• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.28%
  • 成交量
    1,197張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0375.1234.53218234.20232.00-142.93,061-4.67% 大賣/鉅額交易
2024/12/0221.1235.284.1231.41235.00173,0580.55%
2024/11/295230.303226.17231.5023,0590.07%
2024/11/287224.1413.3225.11225.00-6.33,069-0.20%
2024/11/273230.178.2228.38227.50-5.23,072-0.17%
2024/11/260.1234.5112235.33233.00-11.93,099-0.38%
2024/11/2520237.987.1236.31240.50133,0890.42%
2024/11/225.1235.597235.00235.00-23,065-0.06%
2024/11/2100.0010230.00230.00-103,056-0.33%
2024/11/2000.0037228.00229.00-373,063-1.21%
2024/11/198231.811.3229.62230.506.73,0810.22%
2024/11/187226.7979.9227.18226.00-72.93,088-2.36%
2024/11/1513233.611233.01234.50123,0620.39%
2024/11/149231.1135.2234.55231.00-26.23,051-0.86%
2024/11/1389.1236.63102.7231.38238.00-13.63,036-0.45% 大賣/
2024/11/1234248.9718249.53246.50162,9280.55%
2024/11/110252.0012252.67252.00-122,888-0.42%
2024/11/0869251.8735252.10253.50342,9051.17%
2024/11/07103.1253.7230.2252.94253.5072.92,8842.53% 大買/
2024/11/0611244.1830.1242.63242.50-19.12,768-0.69%
2024/11/0526.1242.382240.00242.5024.12,7660.87%
2024/11/043235.164.4235.27233.00-1.42,758-0.05%
2024/11/0157235.188.2232.51236.0048.82,8031.74%
2024/10/3082237.4610235.55236.50722,8132.56%
2024/10/2939.1238.4222236.09235.0017.12,8230.61%
2024/10/2830242.557.2239.27236.5022.82,8050.81%
2024/10/259237.614236.13237.0052,7740.18%
2024/10/2400.0024.2234.12233.00-24.22,792-0.86%
2024/10/2316241.9421241.21239.00-52,774-0.18%
2024/10/2223.7243.2011.3241.70243.0012.42,7370.45%
2024/10/2120244.6524.1242.69244.00-4.12,725-0.15%
2024/10/1810.7245.4083.2244.46241.50-72.52,680-2.70%
2024/10/17110.8254.73342.9253.86249.00-232.12,559-9.07% 大買/大賣/鉅額交易
2024/10/16115249.70197.9248.14247.50-82.92,368-3.50% 大買/大賣/
2024/10/151,020.5252.79101.6249.09251.00918.82,29939.97% 大買/大賣/鉅額交易
2024/10/1459230.34159.2228.05235.00-100.22,072-4.84% 大賣/
2024/10/11246.7227.7020.6228.71236.50226.12,02711.15% 大買/鉅額交易
2024/10/0960.5220.138219.25218.5052.51,9172.74%
2024/10/08149216.245216.50214.001442,0067.18% 大買/鉅額交易
2024/10/0720219.3831220.23219.00-111,989-0.56%
2024/10/0411.2219.579217.67216.502.21,9790.11%
2024/10/0112213.6322.2214.03214.50-10.22,000-0.51%
2024/09/3023218.3716.1216.17214.0071,9880.35%
2024/09/2764.1222.4214.7224.31220.5049.41,9652.51%
2024/09/2642213.98125212.54211.00-831,889-4.39% 大賣/
2024/09/25198.7216.346.1216.32216.00192.71,88110.24% 大買/鉅額交易
2024/09/240.1206.509205.06205.00-8.91,842-0.48%
2024/09/2311207.731205.50204.50101,8360.54%
2024/09/202.1209.0164208.91205.00-61.91,834-3.37%
2024/09/1966.1211.521206.00212.0065.11,8063.60%
2024/09/187204.4316202.78203.00-91,785-0.50%
2024/09/1600.001203.00202.50-11,805-0.06%
2024/09/131203.502203.50203.50-11,821-0.06%
2024/09/124201.883199.67202.5011,8510.05%
2024/09/112.1198.714197.76198.00-21,873-0.11%
2024/09/100194.002194.01195.00-21,881-0.11%
2024/09/091195.016.1195.10195.00-51,907-0.26%
2024/09/061200.00111.5200.29200.00-110.51,918-5.76% 大賣/鉅額交易
2024/09/052206.258201.19200.50-61,931-0.31%
2024/09/046201.1722201.42199.50-161,971-0.81%
2024/09/0310.4212.8400.00210.5010.41,9720.53%
2024/09/020212.5033212.71211.00-332,000-1.65%
2024/08/306.4213.777212.21216.00-0.62,006-0.03%
2024/08/294211.2513208.92211.00-92,024-0.44%
2024/08/2831217.11114.6211.40211.00-83.62,034-4.11% 大賣/
2024/08/278.2211.587209.43212.501.22,0220.06%
2024/08/266211.5010.2210.09209.00-4.22,036-0.21%
2024/08/237210.572207.51209.0052,0460.24%
2024/08/2222211.8923210.76210.00-12,059-0.05%
2024/08/2145210.7833211.12210.00122,0560.58%
2024/08/2077.3209.4222206.18208.5055.32,0542.69%
2024/08/198.1206.991.1202.82205.5072,0510.34%
2024/08/163203.172.3202.50202.500.82,0470.04%
2024/08/154201.2519.1198.67201.00-15.12,042-0.74%
2024/08/144206.0056.2205.12202.50-52.22,027-2.57%
2024/08/1366.1206.188205.81206.5058.12,0042.90%
2024/08/127.1205.655204.00201.0022,0020.10%
2024/08/096.3201.534.1201.62198.502.21,9840.11%
2024/08/084195.4911.1194.82195.00-71,984-0.35%
2024/08/0795199.7171197.11198.00242,0581.17%
2024/08/0617.9193.67117.7187.82190.50-99.82,066-4.83% 大賣/
2024/08/05108.1193.6426.3192.01193.0081.82,0414.01% 大買/
2024/08/023.2208.6814.3205.91203.50-11.12,006-0.55%
2024/08/0122.1208.906.1208.96211.00161,9990.80%
2024/07/311201.503.2200.65200.50-2.21,978-0.11%
2024/07/307202.506199.25202.5011,9780.05%
2024/07/299203.1112.2201.40199.50-3.21,980-0.16%
2024/07/266204.834.2204.41205.001.81,9560.09%
2024/07/233.2211.486209.50209.50-2.81,964-0.14%
2024/07/220.7210.0015208.73208.00-14.31,964-0.73%
2024/07/197.1216.7610215.70212.50-2.91,972-0.15%
2024/07/1833217.834.1216.87217.00292,0011.45%
2024/07/1714.1219.7221218.41217.00-6.92,019-0.34%
2024/07/169.2222.267.2221.61217.002.12,0290.10%
2024/07/1522226.4313.1227.25224.008.92,0820.43%
2024/07/1228.1225.9512225.79225.0016.12,0930.77%
2024/07/1116.3226.22186226.85224.00-169.72,103-8.07% 大賣/鉅額交易
2024/07/10210.1227.8375.2225.05227.00134.92,0796.48% 大買/鉅額交易
2024/07/098.2214.895214.10211.503.22,0010.16%
2024/07/088217.315218.20215.0032,0010.15%
2024/07/0557217.627.3216.34217.0049.72,0012.48%
2024/07/047209.575209.40209.5021,9740.10%
2024/07/023205.5130.1205.50207.50-272,048-1.32%
2024/07/0131.1209.292.2210.52208.0028.92,0901.38%
2024/06/289212.2815.1212.21213.00-6.12,129-0.29%
2024/06/271208.000.4208.50207.500.62,1950.03%
2024/06/264210.002209.99208.0022,2570.09%
2024/06/256206.759.1207.29207.00-3.12,464-0.13%
2024/06/249208.942.1208.03208.5072,6930.26%
2024/06/2111208.6412208.63209.50-12,922-0.03%
2024/06/209208.9412.2208.57209.50-3.23,055-0.11%
2024/06/197206.2926.4205.74205.00-19.43,077-0.63%
2024/06/1816207.971.4208.31209.0014.73,1020.47%
2024/06/1713210.850211.50210.50133,1410.41%
2024/06/147207.2100.00208.0073,1650.22%
2024/06/134.1208.7660.2208.50209.50-56.13,150-1.78%
2024/06/1215207.508209.00208.0073,1320.22%
2024/06/1110.2208.3916.2208.56207.00-63,124-0.19%
2024/06/074.2214.758214.00214.00-3.83,081-0.12%
2024/06/065.2217.32231.7216.86216.00-226.63,055-7.41% 大賣/鉅額交易
2024/06/055223.4016.9221.15222.00-11.93,028-0.39%
2024/06/042.3220.0073.2219.88219.50-70.83,039-2.33%
2024/06/038227.697225.86224.5013,0360.03%
2024/05/319.1223.742.4222.97222.506.73,0320.22%
2024/05/305.1222.5062.3221.92222.00-57.23,040-1.88%
2024/05/299.1228.653.7228.14226.505.43,0350.18%
2024/05/284.1229.844227.14228.5003,0600.00%
2024/05/2714229.9300.00230.00143,1240.45%
2024/05/2461225.5524.1225.65225.0036.93,1461.17%
2024/05/238232.8113.7231.18230.00-5.73,141-0.18%
2024/05/2244237.393.1237.44236.50413,1641.29%
2024/05/210233.001.1235.81231.50-1.13,183-0.03%
2024/05/2021237.649237.44236.00123,2480.37%
2024/05/173237.507236.93238.50-43,384-0.12%
2024/05/167236.008236.19237.00-13,467-0.03%
2024/05/156234.5939.3231.28231.50-33.33,474-0.96%
2024/05/1456232.524236.00233.00523,4611.50%
2024/05/1311228.0519.9222.74235.00-8.93,439-0.26%
2024/05/108238.8830.2236.82237.00-22.23,358-0.66%
2024/05/094237.258.2236.32236.00-4.23,338-0.13%
2024/05/0818236.81176.6235.16237.50-158.63,332-4.76% 大賣/鉅額交易
2024/05/075.1235.504234.50236.501.13,3090.03%
2024/05/062232.001.1232.55231.500.93,2920.03%
2024/05/032230.505.6232.72229.50-3.63,285-0.11%
2024/05/0200.001.1228.60229.50-1.13,278-0.03%
2024/04/302234.0000.00231.5023,2710.06%
2024/04/2917230.12142.7230.69233.00-125.73,272-3.84% 大賣/鉅額交易
2024/04/2627234.392.1233.32234.0024.93,2510.77%
2024/04/2512.2232.1115232.90230.50-2.83,249-0.09%
2024/04/24197.2239.9216.1236.91240.00181.13,2295.61% 大買/鉅額交易
2024/04/2338.1235.68144.2231.35238.00-106.13,203-3.31% 大賣/鉅額交易
2024/04/224224.754.5225.43226.50-0.53,181-0.02%
2024/04/1914.2230.93186.6228.24228.50-172.43,153-5.47% 大賣/鉅額交易
2024/04/1825.1238.093.6238.11239.5021.53,0710.70%
2024/04/177.3237.2478.4235.43234.00-71.23,037-2.34%
2024/04/163.3240.326.7240.15237.50-3.43,001-0.11%
2024/04/1512.5246.4915.1246.55244.00-2.62,982-0.09%
2024/04/125255.904254.63253.0012,9470.03%
2024/04/1111256.9562255.25254.50-512,938-1.74%
2024/04/1015.1264.573262.57262.00122,9190.41%
2024/04/09162.1260.5826.1261.00261.001362,8964.69% 大買/鉅額交易
2024/04/0825.1265.3241.7264.52263.50-16.62,845-0.58%
2024/04/0312271.0857.1268.46269.50-45.12,811-1.60%
2024/04/02137.3275.1135273.66275.50102.32,7633.70% 大買/鉅額交易
2024/04/0145.4279.2572276.48275.00-26.62,716-0.98%
2024/03/2921275.4395275.45275.50-742,630-2.81%
2024/03/28227.9285.00618.1285.44279.00-390.32,585-15.10% 大買/大賣/鉅額交易
2024/03/27940280.4244.3271.85284.00895.82,39737.36% 大買/鉅額交易
2024/03/2677.1270.78313.3275.96258.50-236.22,190-10.78% 大賣/鉅額交易
2024/03/25559269.708.1256.12272.50550.91,98127.81% 大買/鉅額交易
2024/03/2218250.5325.4250.09248.00-7.41,826-0.41%
2024/03/2131254.0648254.33251.00-171,796-0.95%
2024/03/2064252.33139.1250.48248.50-75.11,776-4.23% 大賣/
2024/03/19167.1246.6525.6244.48244.50141.51,7288.19% 大買/鉅額交易
2024/03/1835.7243.8911243.27243.5024.71,6941.46%
2024/03/1500.009238.72238.00-91,682-0.53%
2024/03/1427239.483237.50240.50241,6801.43%
2024/03/1324239.523.6239.85237.0020.41,6821.21%
2024/03/123241.8311.1241.19241.00-8.11,686-0.48%
2024/03/1111239.8216.5238.91241.00-5.51,693-0.32%
2024/03/0851239.5535.5238.92237.5015.51,6850.92%
2024/03/0737.1238.171.1235.65235.0035.91,6532.17%
2024/03/065232.102234.75231.0031,6260.18%
2024/03/054236.5013.2237.09235.00-9.11,631-0.56%
2024/03/0414.1241.2110.5240.24240.003.61,6260.22%
2024/03/0115.3239.761.6239.78238.0013.61,6190.84%
2024/02/2925.1243.75101242.54240.00-75.91,605-4.73% 大賣/
2024/02/2748258.7442255.69254.5061,5920.38%
2024/02/2614254.684252.38252.50101,6230.62%
2024/02/231.1255.9112259.79255.00-10.91,610-0.68%
2024/02/2212.4259.1954258.44257.50-41.61,578-2.63%
2024/02/21132259.3662255.53258.00701,5554.50% 大買/
2024/02/20199.3256.80102257.68256.5097.31,4866.55% 大買/大賣/
2024/02/19178242.6638.1238.61243.001401,34710.38% 大買/鉅額交易
2024/02/1665.2225.6132226.75231.0033.21,2672.62%
2024/02/1514.1218.7800.00219.0014.11,2431.13%
2024/02/0500.002220.00219.00-21,256-0.16%
2024/02/020221.002.7222.00219.50-2.71,244-0.22%
2024/02/012221.500221.00221.5021,2410.16%
2024/01/312.2219.555218.40220.00-2.81,238-0.22%
2024/01/3010218.907.3218.24217.002.71,2350.22%
2024/01/297220.291219.00220.0061,2480.48%
2024/01/2600.009213.44216.50-91,244-0.72%
2024/01/2500.000.4216.01214.50-0.41,241-0.03%
2024/01/240220.001220.50218.50-11,231-0.08%
2024/01/2300.0013219.27219.50-131,227-1.06%
2024/01/2215.8223.055220.50220.0010.81,2180.89%
2024/01/195215.600216.50216.0051,2060.41%
2024/01/1800.0011.1213.50212.00-11.11,205-0.92%
2024/01/1757216.824.3215.00213.0052.71,2014.39%
2024/01/1600.0010221.20218.00-101,171-0.85%
2024/01/157226.432226.00225.5051,1470.44%
2024/01/123227.831227.50225.5021,1320.18%
2024/01/111227.0000.00228.0011,1370.09%
2024/01/100224.500.1225.00226.00-0.11,1410.00%
2024/01/090224.501225.00225.00-11,133-0.09%
2024/01/081229.0032225.28224.50-311,126-2.75%
2024/01/053226.8300.00226.5031,1340.26%
2024/01/0400.002225.50224.00-21,137-0.18%
2024/01/031230.513231.00231.00-21,130-0.17%
2024/01/022.3236.014233.50235.00-1.71,117-0.15%
2023/12/292236.004235.50235.00-21,111-0.18%
2023/12/2800.008235.94234.50-81,111-0.72%
2023/12/273237.5029.4236.63237.50-26.41,113-2.37%
2023/12/269236.676235.25236.0031,1130.27%
2023/12/2539235.676233.92235.00331,1142.96%
2023/12/2213.1233.789233.45233.504.11,0990.37%
2023/12/210231.5020.3230.06232.00-20.31,077-1.88%
2023/12/2026.1226.667230.21231.0019.11,0521.81%
2023/12/195222.400.1224.50222.004.91,0290.48%
2023/12/181225.0017226.26224.00-161,029-1.55%
2023/12/1528227.5514.1225.65229.0013.91,0281.36%
2023/12/1416224.417223.29225.5099910.91%
2023/12/134221.001220.50221.0039800.31%
2023/12/123221.837223.36220.50-4998-0.40%
2023/12/1113225.584222.38224.5091,0000.90%
2023/12/085.1225.282223.50222.503.11,0070.31%
2023/12/075221.406220.25219.00-1999-0.10%
2023/12/06157222.561224.39223.0015698015.90% 大買/鉅額交易
2023/12/0500.004226.50227.00-4962-0.42%
2023/12/044230.3700.00228.5049650.41%
2023/12/011227.002229.00227.50-1967-0.10%
2023/11/3015229.3316227.75228.50-1965-0.10%
2023/11/2921232.3121.1230.06230.50-0.1956-0.01%
2023/11/2812230.0814.1227.87227.50-2.1937-0.23%
2023/11/2747231.6663229.14226.50-16942-1.70%
2023/11/2440230.5116230.38232.00249212.61%
2023/11/2220215.004215.13215.00167872.03%
2023/11/213214.00268212.93213.00-265781-33.90% 大賣/鉅額交易
2023/11/2019213.9500.00213.50197772.45%
2023/11/1715209.907210.07210.5087771.03%
2023/11/165210.8000.00209.0057760.65%
2023/11/1500.007210.07210.00-7770-0.91%
2023/11/141211.502210.00210.00-1758-0.13%
2023/11/1300.000209.00211.0007620.00%
2023/11/1020207.5038207.03207.50-18755-2.38%
2023/11/0900.004206.63207.50-4773-0.52%
2023/11/083207.831207.00205.5028130.25%
2023/11/071204.005204.60204.00-4840-0.48%
2023/11/0621206.671207.00206.00208542.34%
2023/11/030200.0000.00201.0008510.00%
2023/11/0210197.9500.00196.00108581.17%
2023/11/010196.002196.25196.00-2876-0.23%
2023/10/311197.5111195.60195.50-10908-1.10%
2023/10/300199.5000.00198.0009220.00%
2023/10/270199.3300.00197.5009360.00%
2023/10/2600.009200.89198.50-9958-0.94%
2023/10/256.2206.042204.50204.004.29570.44%
2023/10/242200.5000.00200.0029690.21%
2023/10/231200.511200.50200.5009900.00%
2023/10/200201.504201.00201.00-41,001-0.40%
2023/10/1900.005202.50203.00-51,014-0.50%
2023/10/182.1207.455205.90207.00-2.91,018-0.29%
2023/10/170.1205.501206.50204.00-0.91,029-0.09%
2023/10/1600.004206.13206.50-41,053-0.38%
2023/10/1310.3209.562207.99209.008.31,0800.77%
2023/10/121204.004204.00204.50-31,095-0.27%
2023/10/115205.5000.00205.5051,0890.46%
2023/10/060.3202.0000.00202.000.31,0910.03%
2023/10/0500.000202.50201.5001,1000.00%
2023/10/046.3200.085.3201.10200.0011,1090.09%
2023/10/031204.5010.2205.99204.00-9.21,115-0.82%
2023/10/029.3208.9600.00209.009.31,1530.81%
2023/09/2800.007.3204.00203.50-7.31,193-0.61%
2023/09/275.1206.280.1205.00207.5051,2190.41%
2023/09/262205.007.1204.36204.50-5.11,227-0.41%
2023/09/253207.832206.75208.5011,2300.08%
2023/09/221205.982204.00204.00-11,244-0.08%
2023/09/211203.504.3202.63203.00-3.31,255-0.26%
2023/09/201204.5021202.95204.50-201,258-1.59%
2023/09/190.1205.0013.2205.46204.50-13.11,262-1.04%
2023/09/182206.006206.00206.50-41,277-0.31%
2023/09/157.1208.404205.13209.003.11,2860.24%
2023/09/148.9206.467206.07206.001.91,2690.15%
2023/09/139205.334.1202.55205.004.91,2810.38%
2023/09/129203.2200.00202.0091,3390.67%
2023/09/083198.674.5197.12200.50-1.51,413-0.11%
2023/09/0700.007198.71198.50-71,421-0.49%
2023/09/061202.506.4202.16202.50-5.41,429-0.38%
2023/09/0515.1205.138.1200.85205.5071,4320.49%
2023/09/044199.8816.7194.98200.50-12.71,436-0.88%
2023/09/013.3202.624.8203.13202.00-1.51,418-0.10%
2023/08/3123204.481203.01205.00221,4171.55%
2023/08/308201.134199.25200.5041,4040.28%
2023/08/294200.134.3198.88199.50-0.31,411-0.02%
2023/08/282199.500197.00199.0021,4310.14%
2023/08/2500.003.2196.69195.50-3.21,444-0.22%
2023/08/242201.002.1198.25199.50-0.11,449-0.01%
2023/08/231198.0011.5196.80196.00-10.51,452-0.72%
2023/08/221200.490.1199.59199.500.91,4550.06%
2023/08/212199.751.2197.41197.500.81,4630.06%
2023/08/186197.175.2196.23197.500.81,4650.05%
2023/08/1715196.335.4191.75196.509.61,4650.65%
2023/08/163191.6724.2192.03192.50-21.21,471-1.44%
2023/08/159193.063.5191.10194.005.51,4590.37%
2023/08/1433.6189.3481.5188.63190.00-481,454-3.30%
2023/08/1112194.9287.2194.87196.00-75.21,430-5.26%
2023/08/103.2200.9422.3202.05201.50-19.11,410-1.36%
2023/08/0912203.9213204.00204.50-11,399-0.07%
2023/08/0810205.7012.9206.19205.50-2.91,412-0.21%
2023/08/0712207.545.2207.58209.006.81,4320.47%
2023/08/045.1208.4446.9209.57208.50-41.91,418-2.95%
2023/08/024212.7538.3214.02212.00-34.31,396-2.46%
2023/08/0112216.1323215.48216.00-111,387-0.79%
2023/07/319212.7813213.35211.00-41,381-0.29%
2023/07/286216.1615.4217.28215.50-9.41,367-0.69%
2023/07/2718218.641.7218.25219.0016.31,3821.18%
2023/07/2612212.5414.6213.17211.00-2.61,372-0.19%
2023/07/259215.500.7214.27216.508.31,3710.60%
2023/07/2415213.605.2213.53212.509.81,3730.72%
2023/07/2114217.04104.8216.14216.00-90.81,374-6.60% 大賣/
2023/07/205217.002.4215.74216.002.61,3940.19%
2023/07/19155214.7830.4214.00214.50124.61,4048.87% 大買/鉅額交易
2023/07/1812215.3311.2216.24215.500.81,4170.06%
2023/07/17263219.1516.2218.35218.00246.81,41617.43% 大買/鉅額交易
2023/07/143220.1713.8220.32221.00-10.81,398-0.77%
2023/07/1311223.509.2222.69221.001.81,4050.12%
2023/07/1247220.196.7221.05221.0040.31,4122.85%
2023/07/1113221.129.7220.98220.503.31,4220.23%
2023/07/1016218.314.6219.03217.0011.41,4310.79%
2023/07/0722.1214.2335214.98214.00-12.91,441-0.90%
2023/07/0613.1224.8824224.65221.00-111,455-0.75%
2023/07/0524.2231.57617.4231.11230.00-593.21,435-41.31% 大賣/鉅額交易
2023/07/0421235.1712.2236.24235.008.81,4260.62%
2023/07/037237.505.4236.92238.001.61,4380.11%
2023/06/3040235.8431.7235.56237.508.31,4580.57%
2023/06/2923.3241.48158.3239.05239.50-1351,457-9.26% 大賣/鉅額交易
2023/06/2819.3244.153.4243.68242.5015.91,4651.08%
2023/06/272245.507245.14244.00-51,478-0.34%
2023/06/2617249.126248.50246.50111,4860.74%
2023/06/2113.9248.523249.17249.5010.91,4770.74%
2023/06/2000.0051.7242.97243.50-51.71,485-3.48%
2023/06/199.4250.313249.00245.006.41,4980.43%
2023/06/1616.2250.2082249.28250.00-65.81,508-4.36%
2023/06/1585.3245.5927246.59251.0058.31,4593.99%
2023/06/142236.993236.33237.50-11,464-0.07%
2023/06/1317.3237.407.8236.85236.509.51,4880.64%
2023/06/12164237.403.2233.48236.00160.81,52810.52% 大買/鉅額交易
2023/06/090.2232.502.1232.06232.00-1.91,535-0.12%
2023/06/0816233.7810.9235.03233.005.11,5670.32%
2023/06/071238.004.3237.37238.00-3.31,591-0.20%
2023/06/064238.3811.8237.63237.00-7.81,640-0.47%
2023/06/0512237.385236.32238.0071,7410.40%
2023/06/0217234.384234.72234.00131,8890.69%
2023/06/015236.403.3234.92234.001.71,9130.09%
2023/05/311237.005238.30239.50-41,918-0.21%
2023/05/302237.257236.50238.00-51,937-0.26%
2023/05/299236.6712235.34235.50-32,039-0.15%
2023/05/269231.7815232.61232.00-62,118-0.28%
2023/05/253234.3310.8233.46234.50-7.82,151-0.36%
2023/05/242236.506.5236.46236.50-4.52,203-0.21%
2023/05/231240.5020239.50240.00-192,339-0.81%
2023/05/2230242.704241.38241.00262,3651.10%
2023/05/195238.709238.83238.00-42,388-0.17%
2023/05/1856240.715239.90239.00512,4372.09%
2023/05/177237.9314.1237.61237.50-7.12,450-0.29%
2023/05/1612233.099232.17234.5032,5060.12%
2023/05/155230.107.1229.72230.50-2.12,555-0.08%
2023/05/12184233.1430.4233.77228.00153.62,6225.86% 大買/鉅額交易
2023/05/11184233.1430.4233.77232.00153.62,6565.78% 大買/鉅額交易
2023/05/102229.500.7229.71228.501.32,7520.05%
2023/05/0914231.6410.7230.27229.003.32,7980.12%
2023/05/0817233.0097.3232.08233.00-80.32,815-2.85%
2023/05/055232.592.6234.01233.002.52,8510.09%
2023/05/045228.5010.4228.72229.50-5.42,924-0.18%
2023/05/0312.2230.3966.4229.97229.50-54.22,972-1.82%
2023/05/0210235.6055235.44235.00-453,091-1.46%
2023/04/2822233.6412.7231.67235.009.33,1990.29%
2023/04/2718230.0334.1230.07230.50-16.13,244-0.50%
2023/04/2623230.04289.3229.15231.00-266.33,257-8.18% 大賣/鉅額交易
2023/04/2520232.8216.1230.53229.503.93,2470.12%
2023/04/2414.2238.3059.5237.14236.00-45.33,224-1.40%
2023/04/2122.3239.0524.4239.80238.00-2.13,216-0.07%
2023/04/205.1245.25138.3246.73244.00-133.33,196-4.17% 大賣/鉅額交易
2023/04/197257.8630253.63251.50-233,212-0.72%
2023/04/1800.007255.78255.00-73,208-0.22%
2023/04/171259.4732260.17257.00-313,203-0.97%
2023/04/1427263.316262.33262.00213,1880.66%
2023/04/136262.8314261.96261.00-83,175-0.25%
2023/04/1212262.9637.1261.62261.50-25.13,166-0.79%
2023/04/11155259.9334.1257.16260.50120.93,1463.84% 大買/鉅額交易
2023/04/1092253.5412251.79254.00803,0862.59%
2023/04/0730.4250.604.1248.76251.0026.43,0620.86%
2023/04/0612247.7513.7247.16244.50-1.73,036-0.05%
2023/03/31111249.8512251.00250.50993,0113.29% 大買/
2023/03/306245.0066.5245.28245.50-60.52,985-2.03%
2023/03/2919.6242.867.4243.15243.5012.22,9720.41%
2023/03/283245.497245.15244.00-42,955-0.14%
2023/03/2714251.5715251.30250.00-12,944-0.03%
2023/03/241249.5000.00250.0012,9510.03%
2023/03/236248.0826.5248.29248.00-20.52,954-0.69%
2023/03/2211.8254.9423.1253.13251.50-11.22,951-0.38%
2023/03/2119255.6839.1253.50252.50-20.12,939-0.68%
2023/03/207253.5024.2252.28253.00-17.22,910-0.59%
2023/03/1774.6253.52103.1252.53252.50-28.52,895-0.98% 大賣/
2023/03/165.1245.5938244.34245.00-332,830-1.16%
2023/03/1594.1248.1569246.70248.5025.12,8240.89%
2023/03/1453.3240.7518.6240.86241.5034.72,7881.24%
2023/03/1316242.0058241.77244.00-422,772-1.51%
2023/03/1013.1248.4546248.02247.00-32.92,745-1.20%
2023/03/0916256.8124.5257.86255.00-8.52,758-0.31%
2023/03/08112.1265.6712.7263.95261.5099.52,7253.65% 大買/
2023/03/07161.2266.9859.1261.91263.00102.12,6273.88% 大買/鉅額交易
2023/03/0615.8250.244.3250.58249.0011.52,4800.46%
2023/03/033247.8319.3247.78246.50-16.32,458-0.66%
2023/03/02118249.1435.1248.00249.5082.92,4473.39% 大買/
2023/03/0183.1251.0959.1249.03248.00242,4200.99%
2023/02/2434.1249.3319.2249.71251.0014.82,3160.64%
2023/02/2329244.7936.4245.07245.00-7.42,245-0.33%
2023/02/2252.6248.39107247.95247.00-54.42,207-2.47% 大賣/
2023/02/21124.7249.9155.2249.67247.5069.52,1553.23% 大買/
2023/02/2077.2236.7613.2236.24236.0063.92,0323.14%
2023/02/1719.8235.5356236.25237.50-36.22,017-1.80%
2023/02/1622.9235.0017.1234.16232.005.81,9970.29%
2023/02/158.9238.8827.1238.93238.00-18.21,968-0.93%
2023/02/1466.6243.4126.3242.50241.0040.31,9462.07%
2023/02/1336241.695.1239.06241.5030.91,8881.64%
2023/02/1017241.4728239.64237.00-111,844-0.60%
2023/02/0944.7246.7742247.04246.002.71,7840.15%
2023/02/081,013243.4162242.71246.509511,73654.76% 大買/鉅額交易
2023/02/0729.1232.0324229.85232.005.11,6130.32%
2023/02/0617.1226.9919226.95230.00-1.91,575-0.12%
2023/02/0327.1228.1547228.87229.50-19.91,557-1.28%
2023/02/02120.4231.5113230.15231.50107.41,5247.04% 大買/鉅額交易
2023/02/0129225.4865224.05225.00-361,452-2.48%
2023/01/31170.1225.9980223.92223.0090.11,4006.44% 大買/
2023/01/30135219.6354.2219.17221.5080.81,2636.39% 大買/
2023/01/1722198.3221.4199.50201.500.71,1660.06%
2023/01/1614191.9600.00193.50141,1241.25%
2023/01/132189.5000.00188.0021,1210.18%
2023/01/1200.001188.50188.50-11,151-0.09%
2023/01/116192.750.2191.00191.505.81,1720.49%
2023/01/101191.5000.00190.0011,1740.09%
2023/01/0939191.295.3188.39192.0033.71,1762.86%
2023/01/066184.9200.00185.5061,1500.52%
2023/01/042182.501181.00181.0011,1890.08%
2022/12/300.2184.2500.00182.500.21,2470.02%
2022/12/2900.002179.00180.00-21,240-0.16%
2022/12/282182.501182.50183.0011,2530.08%
2022/12/2716183.812183.50183.50141,2651.11%
2022/12/262183.002182.00181.0001,2710.00%
2022/12/230179.500180.00180.0001,2790.00%
2022/12/2200.004182.50181.50-41,290-0.31%
2022/12/2114182.001181.50181.00131,3190.99%
2022/12/201182.002183.50180.50-11,335-0.07%
2022/12/192188.501186.50185.0011,3610.07%
2022/12/161184.0010184.15190.50-91,359-0.66%
2022/12/151186.507186.79187.00-61,343-0.45%
2022/12/146188.751186.00189.0051,3410.37%
2022/12/133186.0000.00183.0031,3310.23%
2022/12/1200.002183.50185.50-21,327-0.15%
2022/12/092187.5000.00186.0021,3480.15%
2022/12/082182.2521181.98182.00-191,345-1.41%
2022/12/075184.806.1184.75184.00-1.11,362-0.08%
2022/12/060192.001191.00189.00-11,350-0.07%
2022/12/052194.502192.00193.5001,3460.00%
2022/12/021191.502192.00192.00-11,360-0.07%
2022/12/0121192.766190.51193.00151,3901.08%
2022/11/304186.504185.75186.0001,3630.00%
2022/11/290182.000.2183.00182.00-0.21,366-0.01%
2022/11/283183.6700.00183.5031,3880.22%
2022/11/2500.001184.50184.00-11,449-0.07%
2022/11/242186.250.4184.50186.501.61,4760.11%
2022/11/224181.505180.70181.50-11,503-0.07%
2022/11/1800.001182.00179.50-11,527-0.07%
2022/11/171182.0000.00182.0011,5730.06%
2022/11/162.1185.435.4184.25184.50-3.31,584-0.21%
2022/11/150.1182.5222182.84183.00-21.91,584-1.38%
2022/11/1410182.255.1181.33183.504.91,5950.31%
2022/11/116181.2526180.31178.00-201,596-1.25%
2022/11/1000.001175.50176.00-11,609-0.06%
2022/11/092.5176.900.1177.00177.502.51,6620.15%
2022/11/0810.3176.0313174.00172.50-2.81,705-0.16%
2022/11/070.1175.0012.1174.26174.00-121,719-0.70%
2022/11/042.1173.740.2173.50173.501.91,7740.10%
2022/11/0120168.302167.50169.00181,8230.99%
2022/10/3119.3166.6000.00166.0019.31,8501.04%
2022/10/2800.000.1162.00163.00-0.11,8760.00%
2022/10/272.1164.502162.00164.500.11,8840.01%
2022/10/2600.001160.00161.00-11,902-0.05%
2022/10/2511159.8212162.79159.50-11,945-0.05%
2022/10/242165.0000.00163.0021,9750.10%
2022/10/215.1161.0011160.55158.00-61,979-0.30%
2022/10/201164.006162.50166.50-51,978-0.25%
2022/10/196166.8316166.97166.50-101,977-0.51%
2022/10/182166.5000.00166.5022,0640.10%
2022/10/170.1157.504156.76162.00-42,081-0.19%
2022/10/146.3161.7920162.00161.00-13.72,085-0.66%
2022/10/135.1159.045161.20159.000.12,1050.01%
2022/10/12144.1159.941159.00162.00143.12,0956.83% 大買/鉅額交易
2022/10/111.3164.19103.7163.65161.00-102.42,098-4.88% 大賣/鉅額交易
2022/10/070.1177.502176.00176.00-22,065-0.09%
2022/10/0600.001180.50179.50-12,085-0.05%
2022/10/0500.001179.00179.00-12,128-0.05%
2022/10/042181.2500.00181.5022,1720.09%
2022/10/034.8176.231177.50175.503.82,2010.17%
2022/09/301172.003.1172.57177.00-2.12,255-0.09%
2022/09/295.1178.782.1176.09176.002.92,3490.12%
2022/09/282176.505177.20173.50-32,426-0.12%
2022/09/271.3181.621180.50181.500.32,4410.01%
2022/09/262.2179.8410182.65179.50-7.82,455-0.32%
2022/09/231188.501190.00188.5002,4840.00%
2022/09/222.1188.818187.19190.00-5.92,541-0.23%
2022/09/2100.0034190.12189.50-342,576-1.32%
2022/09/2000.003192.17190.50-32,633-0.11%
2022/09/190194.001193.00192.50-12,711-0.04%
2022/09/160195.5012194.96196.00-122,780-0.43%
2022/09/1515196.633.1196.17196.5011.92,8420.42%
2022/09/146192.921.4191.80194.004.62,9250.16%
2022/09/132200.256199.42198.50-42,995-0.13%
2022/09/1216198.530.5198.00197.5015.53,0480.51%
2022/09/082194.500.1196.01196.001.93,1770.06%
2022/09/0715.7189.56274.5189.97191.00-258.83,218-8.04% 大賣/鉅額交易
2022/09/068.2192.905.2192.39191.503.13,2230.09%
2022/09/055.1195.5492195.26195.00-86.93,286-2.64%
2022/09/0210199.156.1198.27198.003.93,3390.12%
2022/09/0117.1201.9021199.55199.00-3.93,370-0.11%
2022/08/3117207.24547206.37207.50-5303,420-15.49% 大賣/鉅額交易
2022/08/309209.1700.00209.5093,5110.26%
2022/08/298209.3824208.83208.00-163,636-0.44%
2022/08/2620217.887217.07217.00133,7110.35%
2022/08/253215.0014215.61218.00-113,904-0.28%
2022/08/2446221.4831.1219.94216.50154,0430.37%
2022/08/234216.631216.00217.5034,4990.07%
2022/08/2213.1216.2711217.59216.002.14,5480.05%
2022/08/1918220.5313219.46219.5054,5690.11%
2022/08/1811218.912220.00218.5094,6080.20%
2022/08/1714220.3213220.16221.5014,6330.02%
2022/08/1635218.5324.2217.21216.0010.94,6230.23%
2022/08/1555217.987217.00217.50484,5801.05%
2022/08/1216.2209.327209.93210.509.24,5450.20%
2022/08/1133209.8825210.22209.5084,5370.18%
2022/08/104.1210.186208.42210.50-1.94,511-0.04%
2022/08/0918.1209.6069208.71209.00-50.94,530-1.12%
2022/08/0815212.474211.01213.50114,5140.24%
2022/08/0522209.591209.00210.00214,5420.46%
2022/08/0426206.6238206.42206.50-124,564-0.26%
2022/08/0322210.6114210.07209.5084,5620.18%
2022/08/0295209.761210.00210.50944,5592.06%
2022/08/017212.0021212.36214.00-144,554-0.31%
2022/07/2913215.2742215.85215.50-294,514-0.64%
2022/07/281219.001219.50219.0004,4720.00%
2022/07/2715216.1312214.58217.5034,4460.07%
2022/07/262216.2510215.90214.00-84,428-0.18%
2022/07/2557.1217.87233217.11218.50-175.94,404-3.99% 大賣/鉅額交易
2022/07/2242233.628232.75231.00344,3030.79%
2022/07/2116227.8700.00229.00164,2950.37%
2022/07/205227.0019227.50227.00-144,282-0.33%
2022/07/195228.902227.75227.5034,2750.07%
2022/07/189227.7211.1226.89229.50-2.14,265-0.05%
2022/07/1528222.7029.1221.88223.00-1.14,244-0.02%
2022/07/1434.1221.1137218.95222.50-34,240-0.07%
2022/07/1324224.2311222.41221.00134,2250.31%
2022/07/124215.7521216.52212.50-174,188-0.41%
2022/07/1115234.9029237.45229.50-144,144-0.34%
2022/07/0840238.4544236.89238.50-44,111-0.10%
2022/07/0748224.7415219.77226.50334,0610.81%
2022/07/0653223.2531217.29221.00223,9850.55%
2022/07/0517233.0910230.75227.5073,9240.18%
2022/07/0419232.5311230.68231.0083,9000.21%
2022/07/013234.5025234.24228.00-223,897-0.56%
2022/06/3020.1238.7334246.84238.50-13.93,875-0.36%
2022/06/2936250.7813250.69251.00233,8290.60%
2022/06/2875253.0320255.35251.50553,8051.45%
2022/06/2734256.0634.2254.46257.50-0.23,782-0.01%
2022/06/24113247.6613245.69248.001003,7082.70% 大買/
2022/06/23161239.365238.30241.001563,6674.25% 大買/鉅額交易
2022/06/2210240.1533239.03237.50-233,603-0.64%
2022/06/21181244.0912238.08243.501693,5294.79% 大買/鉅額交易
2022/06/201229.0017238.00229.00-163,456-0.46%
2022/06/1770241.9978243.32242.00-83,409-0.23%
2022/06/1618257.9710.6254.32252.007.43,3050.22%
2022/06/15113251.1260249.19251.50533,2691.62% 大買/
2022/06/1419.1250.473245.67251.5016.13,2390.50%
2022/06/133252.5017254.59251.50-143,170-0.44%
2022/06/1016.1262.4337.5262.64262.50-21.43,118-0.69%
2022/06/0917268.2943.2265.71267.00-26.13,071-0.85%
2022/06/0833265.6117265.62268.00162,9860.54%
2022/06/0775256.6038.1254.64261.5036.92,8781.28%
2022/06/06378254.0772.1253.28251.00305.92,75911.09% 大買/鉅額交易
2022/06/0282250.68192.4249.56250.00-110.42,683-4.11% 大賣/鉅額交易
2022/06/01280.5245.389.5242.87247.502712,50710.81% 大買/鉅額交易
2022/05/3117225.3836.6224.55225.00-19.62,368-0.83%
2022/05/3063226.9714227.21227.50491,8882.59%
2022/05/2718.1216.5700.00219.5018.11,8540.98%
2022/05/2618211.5018213.56212.5001,8610.00%
2022/05/257211.0717214.50214.50-101,829-0.55%
2022/05/247213.5017214.12213.50-101,802-0.55%
2022/05/2311216.231216.00216.00101,7820.56%
2022/05/2010219.5010220.00216.5001,7800.00%
2022/05/192218.5010217.10219.00-81,763-0.45%
2022/05/1810224.3515224.00223.00-51,742-0.29%
2022/05/1723229.307226.43229.00161,7080.94%
2022/05/169220.063.1220.16221.505.91,6790.35%
2022/05/138220.568217.50216.0001,6640.00%
2022/05/128.1226.0427225.76219.50-18.91,624-1.17%
2022/05/1118.1234.6927.1233.88235.00-91,579-0.57%
2022/05/1028231.549228.50231.50191,5851.20%
2022/05/095233.602.1234.44234.002.91,5710.19%
2022/05/064.2228.408223.69229.50-3.81,557-0.25%
2022/05/0514229.075229.60229.0091,5560.58%
2022/05/0400.004224.50223.00-41,555-0.26%
2022/05/032224.5011223.36223.50-91,574-0.57%
2022/04/294221.5000.00220.5041,5890.25%
2022/04/287.1218.843216.83216.004.11,6040.25%
2022/04/279.2212.4310208.30215.00-0.81,611-0.05%
2022/04/262218.501218.50217.0011,5950.06%
2022/04/251.3218.1912217.88219.00-10.71,601-0.67%
2022/04/2159225.0800.00225.00591,5963.70%
2022/04/209225.838.2223.24224.500.81,6040.05%
2022/04/192226.002.1223.56223.00-0.11,6020.00%
2022/04/1800.002224.50226.00-21,640-0.12%
2022/04/152.5225.7013226.88225.00-10.51,650-0.64%
2022/04/141231.521233.50231.5001,6760.00%
2022/04/132.3231.966230.25232.00-3.81,714-0.22%
2022/04/122230.006226.50230.50-41,713-0.23%
2022/04/110.1235.0014233.64229.00-13.91,712-0.81%
2022/04/0834241.8400.00237.50341,6952.01%
2022/04/072242.504235.75235.00-21,684-0.12%
2022/04/060238.005236.60240.00-51,673-0.30%
2022/04/0100.0010240.25240.50-101,680-0.59%
2022/03/312244.501240.00240.0011,6740.06%
2022/03/308241.8800.00241.0081,6740.48%
2022/03/298.1243.5400.00239.508.11,6450.49%
2022/03/283238.835237.80239.50-21,634-0.12%
2022/03/253.1243.358242.69242.00-4.91,604-0.30%
2022/03/240.1248.944248.38247.50-3.91,592-0.24%
2022/03/234.1252.033250.33250.001.11,6020.07%
2022/03/222.1251.984249.00253.00-1.91,588-0.12%
2022/03/210.2255.093252.00251.00-2.81,576-0.18%
2022/03/181.1258.983258.17257.00-1.91,555-0.12%
2022/03/173.2260.161259.00260.502.21,5350.14%
2022/03/161256.009253.01256.50-81,514-0.53%
2022/03/1511.1257.867256.64256.004.11,5190.27%
2022/03/145257.404256.50256.5011,5180.07%
2022/03/115.1256.992.4256.50257.502.61,5230.17%
2022/03/106247.420.4251.13250.505.61,5080.37%
2022/03/090.3241.5000.00237.500.31,4910.02%
2022/03/0817244.8210.3243.66240.506.71,4750.45%
2022/03/073248.5012248.67248.00-91,453-0.62%
2022/03/0411257.6400.00255.00111,4710.75%
2022/03/0314260.043.1260.97261.5010.91,4500.75%
2022/03/020.6255.000254.91255.500.61,4410.04%
2022/03/0110259.1500.00261.00101,4150.71%
2022/02/251266.001267.00264.5001,3750.00%
2022/02/241271.502268.00268.00-11,375-0.07%
2022/02/231277.002275.50275.00-11,360-0.07%
2022/02/224273.002276.00273.0021,3850.14%
2022/02/214281.500.1280.95281.503.91,3970.28%
2022/02/180278.4300.00276.5001,4360.00%
2022/02/176280.087279.00278.50-11,473-0.07%
2022/02/166277.334.4276.58276.001.61,5010.11%
2022/02/1541273.996.3273.87272.5034.71,5472.24%
2022/02/143271.833273.17272.0001,6290.00%
2022/02/118.5279.0017277.94276.50-8.51,662-0.51%
2022/02/1023.5282.178.6281.42283.0014.91,7000.88%
2022/02/0800.004271.75270.50-41,707-0.23%
2022/02/077269.574.1269.50269.002.91,6990.17%
2022/01/263264.674264.00263.50-11,700-0.06%
2022/01/251.2260.424261.00261.50-2.81,705-0.16%
2022/01/244.2263.690263.50265.504.21,6880.25%
2022/01/214267.516268.25267.00-21,673-0.12%
2022/01/202.2273.558273.87272.50-5.81,657-0.35%
2022/01/1900.008275.19275.00-81,642-0.49%
2022/01/188278.633278.33277.0051,6340.31%
2022/01/173.4278.2300.00278.003.41,6240.21%
2022/01/140279.0011279.41279.00-111,615-0.68%
2022/01/135.2285.524289.00283.501.21,6090.07%
2022/01/1212.2289.193289.33290.009.21,6050.57%
2022/01/1110.2286.3411288.68286.50-0.81,604-0.05%
2022/01/1013.1296.781291.00296.5012.11,5540.78%
2022/01/0711.4301.818301.19298.003.41,5460.22%
2022/01/069.1311.796.5311.11309.002.61,5110.17%
2022/01/0500.005305.10302.50-51,473-0.34%
2022/01/045302.504302.63306.0011,4740.07%
2022/01/036.3304.294303.63300.502.31,4530.16%
2021/12/3000.001.6305.69306.50-1.61,469-0.11%
2021/12/293.8309.466308.00310.00-2.21,478-0.15%
2021/12/289305.223.4304.80307.005.61,4860.38%
2021/12/270293.001.6294.00298.00-1.61,463-0.11%
2021/12/242299.008298.00297.00-61,496-0.40%
2021/12/238294.3100.00294.5081,4930.54%
2021/12/222291.505290.60291.00-31,498-0.20%
2021/12/214290.7500.00290.5041,5190.26%
2021/12/200290.902.6289.64288.50-2.61,537-0.17%
2021/12/178292.562293.00295.0061,5340.39%
2021/12/164287.632288.00288.5021,5190.13%
2021/12/150289.007287.43287.00-71,524-0.46%
2021/12/143.1287.991287.50291.502.11,5430.14%
2021/12/132292.984292.25291.00-21,552-0.13%
2021/12/102291.992291.50292.0001,5570.00%
2021/12/090294.252292.75293.50-21,563-0.13%
2021/12/0800.005292.10292.50-51,550-0.32%
2021/12/074289.234287.75289.0001,5430.00%
2021/12/064289.112287.00286.5021,5330.13%
2021/12/030284.0000.00282.5001,5520.00%
2021/12/020283.001.4283.00285.00-1.41,595-0.09%
2021/12/010282.7100.00283.5001,5910.00%
2021/11/300280.0000.00285.5001,5910.00%
2021/11/292279.492275.00279.0001,5550.00%
2021/11/2600.005.3282.99281.00-5.31,549-0.34%
2021/11/250289.5000.00288.5001,5350.00%
2021/11/240291.5000.00290.5001,5360.00%
2021/11/235.3293.631293.00292.004.31,5510.28%
2021/11/220286.0000.00288.5001,5250.00%
2021/11/1917286.151285.50286.00161,5271.05%
2021/11/181293.0000.00293.5011,5050.07%
2021/11/1720286.911292.00292.00191,4931.28%
2021/11/165287.0000.00286.0051,4600.34%
2021/11/159.1285.6200.00285.009.11,4360.63%
2021/11/127.3284.591284.00283.506.31,4300.44%
2021/11/113278.352280.00278.0011,3970.07%
2021/11/102.1284.5600.00284.502.11,3380.15%
2021/11/093290.0352.1293.52290.00-49.11,300-3.78%
2021/11/084300.3829304.74299.00-251,257-1.99%
2021/11/0530317.3700.00318.00301,2252.45%
2021/11/042.6314.3000.00312.002.61,2420.21%
2021/11/030314.0800.00313.5001,2620.00%
2021/11/0231.1319.610321.50319.5031.11,3012.39%
2021/11/011314.0000.00315.0011,2950.08%
2021/10/290309.501.4310.00309.00-1.41,309-0.11%
2021/10/280310.2900.00308.0001,3300.00%
2021/10/270311.5000.00312.5001,3490.00%
2021/10/264.7311.0400.00313.004.71,4120.33%
2021/10/252307.503305.50304.00-11,423-0.07%
2021/10/220307.0000.00307.0001,4590.00%
2021/10/210.5312.9800.00312.500.51,5070.03%
2021/10/2000.0010313.45315.00-101,501-0.67%
2021/10/193309.5000.00311.0031,4940.20%
2021/10/144303.252302.75302.5021,4850.13%
2021/10/1200.001296.00296.50-11,470-0.07%
2021/10/082300.502297.00298.5001,4660.00%
2021/10/073.2297.4200.00296.503.21,4700.22%
2021/10/0510279.3000.00284.50101,4440.69%
2021/10/043287.006289.33283.50-31,432-0.21%
2021/10/011301.446294.00289.50-51,423-0.35%
2021/09/302310.001310.50309.5011,3960.07%
2021/09/291307.5000.00310.5011,3890.07%
2021/09/2810310.002309.50310.0081,3760.58%
2021/09/275321.291321.00317.0041,3660.29%
2021/09/242328.0000.00329.0021,3590.15%
2021/09/2300.001332.50332.00-11,357-0.07%
2021/09/221.1320.782324.75321.00-0.91,363-0.07%
2021/09/172335.0000.00339.0021,3520.15%
2021/09/162320.5200.00330.5021,3370.15%
2021/09/152332.0000.00332.5021,3380.15%
2021/09/142335.016338.50338.50-41,346-0.29%
2021/09/1300.002339.50333.50-21,347-0.15%
2021/09/107340.862338.00339.0051,3530.37%
2021/09/091335.501338.00335.5001,3800.00%
2021/09/083341.8391.2339.28337.00-88.21,381-6.39%
2021/09/0715336.77100.4335.44341.50-85.41,352-6.32%
2021/09/062323.501326.00323.0011,3080.08%
2021/09/0200.001332.50333.50-11,328-0.08%
2021/08/311322.0000.00326.0011,3460.07%
2021/08/274330.253328.83330.0011,3540.07%
2021/08/262315.5000.00317.0021,3460.15%
2021/08/252317.5000.00318.0021,3680.15%
2021/08/242314.0000.00316.0021,3790.15%
2021/08/192312.007313.14313.50-51,426-0.35%
2021/08/183308.676316.00322.00-31,413-0.21%
2021/08/1700.0092314.29310.00-921,404-6.55%
2021/08/161.1318.678321.00319.00-71,396-0.50%
2021/08/122343.0000.00338.5021,4260.14%
2021/08/1100.006346.92344.00-61,436-0.42%
2021/08/103352.831346.03355.0021,4470.14%
2021/08/091348.0011350.27347.00-101,461-0.68%
2021/08/0615348.0721347.17346.00-61,471-0.41%
2021/08/053342.334340.25343.00-11,464-0.07%
2021/08/0417340.651337.00341.00161,5711.02%
2021/08/033339.676337.42342.00-31,604-0.19%
2021/08/02102325.622326.75333.001001,6166.18% 大買/
2021/07/302328.4433322.24320.00-311,642-1.89%
2021/07/292341.501344.00342.5011,6180.06%
2021/07/285345.405339.40340.5001,6360.00%
2021/07/275356.6113361.50355.50-81,627-0.49%
2021/07/2600.001382.50381.00-11,599-0.06%
2021/07/231389.0000.00381.5011,6150.06%
2021/07/2200.0020383.53384.00-201,630-1.23%
2021/07/2100.004.2380.45381.00-4.21,630-0.26%
2021/07/2000.003384.50378.50-31,643-0.18%
2021/07/1600.003388.00392.00-31,678-0.18%
2021/07/156390.336387.33389.5001,7060.00%
2021/07/1300.001390.50391.50-11,714-0.06%
2021/07/126387.921387.50389.5051,7120.29%
2021/07/091383.506380.92380.50-51,743-0.29%
2021/07/0800.0012390.50388.00-121,794-0.67%
2021/07/0700.008398.50396.00-81,805-0.44%
2021/07/0613401.232397.00402.50111,7990.61%
2021/07/053398.339398.83400.00-61,806-0.33%
2021/07/0223395.725397.00399.00181,8250.99%
2021/07/014.1389.764387.50389.000.11,8160.01%
2021/06/2916392.665395.00392.50111,8170.61%
2021/06/283405.172.2404.02401.500.81,8040.05%
2021/06/252406.5012408.29401.50-101,809-0.55%
2021/06/2413412.546.1410.90411.506.91,8150.38%
2021/06/233401.332400.75400.5011,8070.06%
2021/06/222396.502393.75392.0001,8170.00%
2021/06/214393.258393.94392.00-41,846-0.22%
2021/06/1818396.9214393.80400.0041,8730.21%
2021/06/178381.813380.50383.5051,8470.27%
2021/06/162385.502383.50386.0001,8720.00%
2021/06/1500.003383.00382.00-31,894-0.16%
2021/06/111384.007387.57383.50-61,907-0.31%
2021/06/107392.433390.33391.5041,9030.21%
2021/06/095386.8000.00384.5051,9040.26%
2021/06/084383.508379.63382.00-41,906-0.21%
2021/06/077379.213379.33382.5041,9260.21%
2021/06/0420372.1560371.99373.00-401,936-2.07%
2021/06/035381.8000.00376.5052,0000.25%
2021/06/020376.007382.29376.50-72,057-0.34%
2021/06/0110377.050377.00375.50102,0660.48%
2021/05/314.1372.3010367.60368.00-5.92,085-0.28%
2021/05/2810368.252358.50368.5082,0950.38%
2021/05/272350.008349.88352.50-62,093-0.29%
2021/05/264354.0000.00358.0042,1230.19%
2021/05/252358.501357.50356.5012,1500.05%
2021/05/2461348.8915348.67349.50462,1622.13%
2021/05/2134353.8114.8349.82351.5019.22,1690.88%
2021/05/2000.002337.50337.50-22,159-0.09%
2021/05/191332.503333.83331.50-22,181-0.09%
2021/05/187334.435336.70339.5022,2010.09%
2021/05/176320.3310315.30318.00-42,247-0.18%
2021/05/1443.1329.848327.44330.5035.12,2221.58%
2021/05/134319.752.1317.88320.001.92,2100.09%
2021/05/125319.8026324.90320.00-212,212-0.95%
2021/05/112.1353.2117345.32340.00-14.92,144-0.69%
2021/05/1068370.977369.07372.00612,1322.86%
2021/05/073368.3311369.86372.00-82,153-0.37%
2021/05/0629387.5333.1386.22380.00-4.12,149-0.19%
2021/05/0571.1383.3916382.13374.5055.12,1472.57%
2021/05/049400.3322401.77394.00-132,133-0.61%
2021/05/035414.1022422.48410.00-172,117-0.80%
2021/04/2924425.857420.50425.00172,1250.80%
2021/04/2815421.0315419.83418.0002,1810.00%
2021/04/2736420.391.1419.19420.0034.92,1931.59%
2021/04/263419.838417.00416.00-52,198-0.23%
2021/04/238417.1324413.56416.50-162,198-0.73%
2021/04/2232418.734.2418.04414.0027.92,2271.25%
2021/04/2131408.40160407.67405.50-1292,215-5.82% 大賣/鉅額交易
2021/04/204419.505418.20418.50-12,226-0.04%
2021/04/191414.0124417.85414.00-232,286-1.01%
2021/04/1672419.2519420.68421.50532,3292.27%
2021/04/1526423.5634419.10424.00-82,385-0.34%
2021/04/1450418.6011413.00423.00392,4031.62%
2021/04/1383410.01544409.18402.00-4612,376-19.40% 大賣/鉅額交易
2021/04/1200.005406.30409.00-52,463-0.20%
2021/04/091408.5026409.38408.50-252,503-1.00%
2021/04/0841413.762415.50415.50392,5111.55%
2021/04/070405.7700.00406.5002,4920.00%
2021/04/0600.001.3405.75405.00-1.32,493-0.05%
2021/04/012406.5055401.59404.50-532,498-2.12%
2021/03/313402.504403.25402.50-12,514-0.04%
2021/03/303404.8338406.09407.00-352,514-1.39%
2021/03/293406.0091404.14402.00-882,536-3.47%
2021/03/265.1400.7521399.29403.00-15.92,559-0.62%
2021/03/256393.753395.50393.0032,5790.12%
2021/03/249394.945393.90395.5042,6160.15%
2021/03/233406.005406.50403.50-22,726-0.07%
2021/03/225416.101415.00415.5042,8400.14%
2021/03/198414.634413.75411.0042,8690.14%
2021/03/1831427.6329426.28427.5022,8620.07%
2021/03/173423.17111422.57420.50-1082,903-3.72% 大賣/鉅額交易
2021/03/164.2425.737426.93428.00-2.82,961-0.10%
2021/03/1512434.1311429.41428.0012,9660.03%
2021/03/12150.1430.594430.00429.50146.12,9594.94% 大買/鉅額交易
2021/03/1125.1431.325426.10430.5020.12,9630.68%
2021/03/1012420.255419.20420.5072,9490.24%
2021/03/0938411.0134414.99410.0042,9540.14%
2021/03/08113.5433.5719.7430.37432.0093.82,9093.22% 大買/
2021/03/0525413.6022412.14416.0032,8730.10%
2021/03/047418.218418.00413.00-12,900-0.03%
2021/03/0336.5415.834413.00420.0032.52,8731.13%
2021/03/02486411.1518409.33403.004682,84116.47% 大買/鉅額交易
2021/02/2610397.9515397.03399.00-52,813-0.18%
2021/02/2524409.506404.58411.00182,7780.65%
2021/02/241396.0015398.77395.50-142,762-0.51%
2021/02/236406.005404.10406.5012,7410.04%
2021/02/2218411.977411.43412.00112,7290.40%
2021/02/1911.2406.0421407.48403.00-9.82,708-0.36%
2021/02/183.3418.797420.57420.00-3.72,681-0.14%
2021/02/1731424.829428.39428.00222,6730.82%
2021/02/054398.3800.00398.0042,6360.15%
2021/02/045401.309404.06397.50-42,660-0.15%
2021/02/037415.717410.00409.5002,7180.00%
2021/02/0227.2402.257393.64405.0020.22,7700.73%
2021/02/014393.5057391.83394.00-532,748-1.93%
2021/01/296398.8326407.38396.00-202,722-0.73%
2021/01/285415.3065.1412.67408.50-60.12,673-2.25%
2021/01/2713433.3112433.17431.0012,6540.04%
2021/01/2623450.3322445.66445.0012,6180.04%
2021/01/2511451.149453.94449.5022,6310.08%
2021/01/224454.2511452.77452.50-72,717-0.26%
2021/01/2168461.4520455.20463.00482,6941.78%
2021/01/20164438.8548434.73438.001162,6224.42% 大買/鉅額交易
2021/01/1912441.1300.00441.50122,6070.46%
2021/01/185435.504432.13436.0012,5950.04%
2021/01/151438.0035438.89434.00-342,582-1.32%
2021/01/148447.941445.00447.5072,5710.27%
2021/01/1327447.7219444.92447.5082,5590.31%
2021/01/12223441.3726443.13446.501972,5337.78% 大買/鉅額交易
2021/01/1133438.3930.1432.98433.002.92,4710.12%
2021/01/0873425.8313.1427.03433.0059.92,4322.46%
2021/01/0756419.3320419.98418.00362,3851.51%
2021/01/067406.5029405.21404.50-222,365-0.93%
2021/01/05117413.82105411.98413.00122,3420.51% 大買/大賣/
2021/01/0440393.01157385.16384.00-1172,291-5.11% 大賣/鉅額交易
2020/12/315383.604383.75384.5012,3250.04%
2020/12/303379.831381.50379.0022,3260.09%
2020/12/2900.002.1375.70375.00-2.12,342-0.09%
2020/12/2844373.482.1375.39377.0041.92,3531.78%
2020/12/2518373.413371.17371.00152,3480.64%
2020/12/243376.673379.00377.0002,3390.00%
2020/12/2316371.5018374.33376.50-22,343-0.09%
2020/12/229378.896373.08368.0032,3380.13%
2020/12/2147.1380.3446372.89383.501.12,3520.05%
2020/12/18126382.3817383.38386.001092,3694.60% 大買/鉅額交易
2020/12/1778381.2088383.10375.50-102,367-0.42%
2020/12/1687358.1372.2363.11372.0014.82,2900.65%
2020/12/1500.0026.3339.34338.50-26.32,224-1.18%
2020/12/1464336.5249.9335.70331.5014.12,2250.63%
2020/12/1118342.4742341.60343.50-242,229-1.08%
2020/12/1040337.8618.4334.05335.0021.62,1701.00%
2020/12/0939325.355325.28325.00342,1101.61%
2020/12/081319.502319.50321.00-12,103-0.05%
2020/12/072328.758323.50320.00-62,109-0.28%
2020/12/046324.5810.8322.54322.00-4.82,121-0.23%
2020/12/0315324.4711323.45321.5042,1230.19%
2020/12/022317.259316.33317.50-72,099-0.33%
2020/12/0116312.6317309.59314.00-12,088-0.05%
2020/11/3030303.279299.50305.50212,0691.01%
2020/11/278297.9400.00297.0082,0280.39%
2020/11/261295.004293.00295.00-32,041-0.15%
2020/11/255294.304294.88293.5012,0770.05%
2020/11/240295.004294.13295.00-42,117-0.19%
2020/11/231300.0067297.14295.00-662,120-3.11%
2020/11/2000.002299.50299.00-22,121-0.09%
2020/11/191297.007297.00298.00-62,138-0.28%
2020/11/187298.8635298.07299.00-282,159-1.30%
2020/11/1752296.6818297.72297.00342,1691.57%
2020/11/16119299.5614299.86298.501052,2334.70% 大買/鉅額交易
2020/11/1318295.194294.13295.00142,2430.62%
2020/11/122.1292.0234291.15292.50-31.92,279-1.40%
2020/11/1184288.8640284.69292.00442,3481.87%
2020/11/10112284.7124281.02282.00882,2963.83% 大買/
2020/11/0918270.533268.50273.50152,2490.67%
2020/11/069268.172265.00264.5072,2610.31%
2020/11/056265.173265.33264.5032,2740.13%
2020/11/0420264.235262.10265.00152,2920.65%
2020/11/031257.507257.29257.00-62,311-0.26%
2020/11/02132257.1412.1254.31255.50119.92,4574.88% 大買/鉅額交易
2020/10/3023256.4621.1256.21249.001.92,4660.08%
2020/10/299267.8947.2268.58269.50-38.22,439-1.57%
2020/10/2800.003275.33275.50-32,441-0.12%
2020/10/275278.006274.58275.00-12,451-0.04%
2020/10/262278.505277.00277.00-32,457-0.12%
2020/10/231278.003278.16276.50-22,487-0.08%
2020/10/226277.753.4278.35278.502.62,5010.10%
2020/10/2100.0027276.28274.50-272,516-1.07%
2020/10/203276.005274.80275.00-22,543-0.08%
2020/10/198272.8816272.13272.00-82,553-0.31%
2020/10/163271.3315272.93271.00-122,594-0.46%
2020/10/155277.204275.50276.0012,5910.04%
2020/10/1420271.8314272.75272.0062,5800.23%
2020/10/139278.063278.17278.5062,5710.23%
2020/10/1232272.6320.3269.85276.0011.72,5890.45%
2020/10/0881274.3039274.42274.00422,5811.63%
2020/10/0715283.1012283.54281.0032,5120.12%
2020/10/0625282.625281.30281.00202,5160.79%
2020/10/056285.424283.38281.5022,5280.08%
2020/09/307286.366288.00285.0012,5430.04%
2020/09/2952287.072288.00288.00502,5711.94%
2020/09/288284.753283.67284.0052,6170.19%
2020/09/257283.5027284.31282.00-202,645-0.76%
2020/09/2460284.9315283.37286.00452,6311.71%
2020/09/2331286.8124284.44289.5072,5920.27%
2020/09/2236281.8122281.43280.50142,5590.55%
2020/09/2118291.2518291.22290.0002,5150.00%
2020/09/1815301.106302.08300.0092,4640.37%
2020/09/1724310.0463.4309.47308.00-39.42,392-1.65%
2020/09/169315.8954315.80314.50-452,368-1.90%
2020/09/1513322.621324.00320.50122,3520.51%
2020/09/141324.003322.00321.50-22,399-0.08%
2020/09/114324.004323.88325.5002,3960.00%
2020/09/109328.8913328.96326.50-42,405-0.17%
2020/09/0924329.6524328.06328.0002,4290.00%
2020/09/0831329.3216325.84328.00152,4720.61%
2020/09/0723327.507323.57324.50162,5010.64%
2020/09/0400.004318.63323.50-42,523-0.16%
2020/09/036327.4210326.95323.50-42,558-0.16%
2020/09/0215325.9772324.88325.00-572,558-2.23%
2020/09/0160323.2528318.96325.50322,5591.25%
2020/08/3110324.0066330.61322.00-562,560-2.19%
2020/08/2887331.7519331.37334.00682,5422.67%
2020/08/277323.4314324.25321.50-72,530-0.28%
2020/08/2612327.1334.1325.07326.00-22.12,563-0.86%
2020/08/2519323.9561321.48325.00-422,579-1.63%
2020/08/2479322.2813317.08319.00662,6452.49%
2020/08/2121320.1923318.50316.00-22,694-0.07%
2020/08/2067328.8869326.88311.50-22,823-0.07%
2020/08/1930338.5892337.71331.50-622,933-2.11%
2020/08/1879340.03110333.43339.50-312,919-1.06% 大賣/
2020/08/17129332.1040.3330.28333.0088.72,8633.10% 大買/
2020/08/144318.6332316.09318.50-282,778-1.01%
2020/08/1354319.2833317.45317.00212,7660.76%
2020/08/125311.0055309.27309.00-502,734-1.83%
2020/08/1143313.706311.58313.00372,7241.36%
2020/08/1060310.1312309.33310.00482,7321.76%
2020/08/0718306.9752306.59306.50-342,735-1.24%
2020/08/0651314.29247310.67306.50-1962,715-7.22% 大賣/鉅額交易
2020/08/0530.2322.71106322.38322.00-75.82,588-2.93% 大賣/
2020/08/04103322.709317.67328.00942,5843.64% 大買/
2020/08/0321310.7413308.92308.0082,5380.32%
2020/07/31137.9309.4313308.62309.00124.92,5814.84% 大買/鉅額交易
2020/07/3019311.4727309.09312.50-82,705-0.30%
2020/07/2930309.132302.50307.00282,7241.03%
2020/07/2816304.0023304.20300.00-72,753-0.25%
2020/07/2712308.967304.79304.0052,8360.18%
2020/07/2423311.7427306.50304.50-42,870-0.14%
2020/07/2341314.957313.36317.00342,8751.18%
2020/07/2238314.361311.00316.00372,9191.27%
2020/07/211309.0016310.56308.00-152,889-0.52%
2020/07/2018308.444307.38309.00142,9340.48%
2020/07/171304.0019305.05306.00-182,970-0.61%
2020/07/1685308.6647307.30310.00383,0021.27%
2020/07/1543307.126.1303.19306.0036.92,9961.23%
2020/07/1433297.154295.75295.50293,0120.96%
2020/07/1361298.956299.08299.00553,0311.81%
2020/07/104299.3811299.55299.00-73,056-0.23%
2020/07/094310.88100310.41308.50-963,071-3.13%
2020/07/086310.5814310.29313.50-83,079-0.26%
2020/07/0759312.5215311.03309.50443,0981.42%
2020/07/0651306.543311.00305.50483,1251.54%
2020/07/037299.211298.50300.0063,1840.19%
2020/07/022297.75167298.24296.50-1653,263-5.06% 大賣/鉅額交易
2020/07/019298.445296.00299.0043,3730.12%
2020/06/304297.506298.58293.50-23,384-0.06%
2020/06/299298.619.1294.92297.50-0.13,4140.00%
2020/06/243297.1771296.39295.50-683,472-1.96%
2020/06/234297.255298.80295.50-13,569-0.03%
2020/06/222302.2538302.79299.00-363,662-0.98%
2020/06/1910306.9027306.22301.50-173,713-0.46%
2020/06/1813303.6920304.58303.00-73,709-0.19%
2020/06/1712304.8314305.57303.50-23,746-0.05%
2020/06/168309.1342311.32307.00-343,820-0.89%
2020/06/15107300.4864303.19306.00433,8581.11% 大買/
2020/06/129288.0034287.53291.00-253,842-0.65%
2020/06/112305.2538303.18297.50-363,853-0.93%
2020/06/106304.2512304.58306.50-63,872-0.15%
2020/06/0900.005309.90309.50-53,899-0.13%
2020/06/082311.008311.25312.00-63,965-0.15%
2020/06/056313.087311.21310.50-13,990-0.03%
2020/06/043316.3310315.95316.00-74,030-0.17%
2020/06/0311314.1449314.02315.00-384,103-0.93%
2020/06/0248312.8619312.66312.00294,0960.71%
2020/06/0111311.41106310.64310.00-954,075-2.33% 大賣/
2020/05/2921309.7921307.48306.5004,0910.00%
2020/05/2812328.4284326.67317.50-724,046-1.78%
2020/05/27117330.74101328.50325.00164,0070.40% 大買/大賣/
2020/05/26206313.6598312.30320.501083,9062.76% 大買/鉅額交易
2020/05/2537290.0918286.94291.50193,7510.51%
2020/05/2223285.5929288.47284.00-63,760-0.16%
2020/05/216288.924288.50289.5023,7680.05%
2020/05/2013.3285.958285.88285.005.33,7800.14%
2020/05/193290.334292.00289.00-13,810-0.03%
2020/05/1854285.817282.21285.00473,8431.22%
2020/05/1521284.0011285.32283.50103,9290.25%
2020/05/148287.564286.25286.5043,9480.10%
2020/05/1343290.679289.11290.00343,9510.86%
2020/05/127292.0010291.65294.50-33,974-0.08%
2020/05/119297.728.1299.65296.000.93,9790.02%
2020/05/087293.792293.25290.0053,9680.13%
2020/05/077292.9381292.77292.00-743,974-1.86%
2020/05/06145286.4754288.30289.50914,0022.27% 大買/
2020/05/0526277.7536277.07276.50-103,980-0.25%
2020/05/046278.6770278.61276.50-643,996-1.60%
2020/04/30259283.2837277.81288.002223,9985.55% 大買/鉅額交易
2020/04/2929265.8442266.23270.00-133,995-0.33%
2020/04/2842253.8622254.59257.00203,9970.50%
2020/04/2766248.845247.90251.50614,0991.49%
2020/04/242239.005239.00238.00-34,184-0.07%
2020/04/235244.807242.79242.00-24,211-0.05%
2020/04/2216235.198236.44239.0084,2480.19%
2020/04/218243.8156241.07240.00-484,309-1.11%
2020/04/205247.8018246.56248.00-134,293-0.30%
2020/04/1760248.0718246.94245.00424,3670.96%
2020/04/168243.004241.88241.5044,4210.09%
2020/04/157240.5011241.14241.00-44,450-0.09%
2020/04/1410236.5010234.40238.0004,4310.00%
2020/04/13104228.622230.00228.001024,4062.31% 大買/鉅額交易
2020/04/105227.0013226.42231.00-84,380-0.18%
2020/04/0938229.3314229.68231.00244,3480.55%
2020/04/0816221.884223.63224.00124,2830.28%
2020/04/079223.898224.63224.0014,2000.02%
2020/04/0612214.0036212.60215.00-244,116-0.58%
2020/04/0100.004200.75202.50-43,996-0.10%
2020/03/314201.008199.25200.50-43,980-0.10%
2020/03/3014186.9352186.96195.00-383,951-0.96%
2020/03/2724204.8812200.63198.50123,8830.31%
2020/03/2614.3201.5055199.36202.50-40.73,779-1.08%
2020/03/2510209.6049208.47211.50-393,695-1.06%
2020/03/247189.6411.1191.43192.50-4.13,683-0.11%
2020/03/239182.56187182.25180.50-1783,670-4.85% 大賣/鉅額交易
2020/03/2016190.314.1191.62194.0011.93,6400.33%
2020/03/195182.79216182.40179.50-2113,572-5.91% 大賣/鉅額交易
2020/03/1842206.4422205.55199.00203,5380.57%
2020/03/175208.0073208.47207.00-683,490-1.95%
2020/03/162227.2220231.30219.00-183,454-0.52%
2020/03/1326235.3858234.22240.50-323,413-0.94%
2020/03/125261.5097264.53258.00-923,355-2.74%
2020/03/1118286.0620282.80279.00-23,306-0.06%
2020/03/1045279.8310278.30285.50353,2611.07%
2020/03/0920291.33235286.98279.50-2153,211-6.69% 大賣/鉅額交易
2020/03/0614302.3912301.92303.5023,1440.06%
2020/03/0544305.7058304.09306.50-143,171-0.44%
2020/03/0421301.6272300.92302.50-513,172-1.61%
2020/03/03130307.5626305.60306.001043,1423.31% 大買/鉅額交易
2020/03/0234296.5616294.63297.50183,1030.58%
2020/02/2724305.60145301.17301.50-1213,100-3.90% 大賣/鉅額交易
2020/02/2617309.06109307.72305.50-923,058-3.01% 大賣/
2020/02/2572311.4956310.89312.50163,0520.52%
2020/02/2425317.2610315.70314.50153,0530.49%
2020/02/219320.6733320.82319.00-243,055-0.79%
2020/02/206328.4221328.19325.00-153,040-0.49%
2020/02/1962325.5347324.06324.50153,0110.50%
2020/02/18170325.7196324.66323.00742,9822.48% 大買/
2020/02/1740315.9945313.91318.00-52,888-0.17%
2020/02/1434313.6212313.67316.00222,8970.76%
2020/02/1334314.7225314.10310.0092,8920.31%
2020/02/1221309.9831310.35310.00-102,872-0.35%
2020/02/1140307.8157306.55309.00-172,850-0.60%
2020/02/1041303.5440304.06302.0012,8540.04%
2020/02/0795312.73170.2312.03308.50-75.22,844-2.64% 大賣/
2020/02/06120315.5547313.96320.50732,7902.62% 大買/
2020/02/0535305.9342306.22301.50-72,748-0.26%
2020/02/0457304.6938303.20304.50192,7210.70%
2020/02/0371.4303.5715298.60301.0056.42,6712.11%
2020/01/3138.4307.3233307.74306.005.42,5840.21%
2020/01/3080308.0862303.94304.00182,5400.71%
2020/01/20275330.40103328.37330.501722,4337.07% 大買/大賣/鉅額交易
2020/01/1712314.5449.1314.86315.00-37.12,299-1.61%
2020/01/1673313.9270.2313.92314.002.82,2750.12%
2020/01/1583312.2349.1310.53309.0033.92,2101.54%
2020/01/1433301.1466299.76302.50-332,110-1.56%
2020/01/1352295.52120295.38302.00-682,078-3.27% 大賣/
2020/01/10102288.2269284.50292.00332,0001.65% 大買/
2020/01/0969278.435280.80280.00641,8923.38%
2020/01/0887264.7312264.58264.00751,8494.05%
2020/01/074274.6319272.03270.50-151,829-0.82%
2020/01/0626279.2337276.93278.00-111,845-0.60%
2020/01/0324279.9619282.50279.5051,8520.27%
2020/01/0226284.5432280.89285.00-61,856-0.32%
2019/12/3146281.347277.86281.00391,8952.06%
2019/12/302279.001277.00278.0011,8870.05%
2019/12/279278.444278.00278.0051,8880.26%
2019/12/2619274.5510275.15275.0091,8930.48%
2019/12/254277.7554.1276.76278.00-50.11,900-2.63%
2019/12/245282.2037281.43281.00-321,891-1.69%
2019/12/2333284.505284.20283.50281,8881.48%
2019/12/2018283.8655284.01282.00-371,886-1.96%
2019/12/19144287.3161.1286.17285.0082.91,8744.42% 大買/
2019/12/1864279.9921278.74280.00431,8522.32%
2019/12/1716.9276.5942275.23277.00-25.11,838-1.36%
2019/12/1644276.2320275.53276.50241,8391.30%
2019/12/1331275.1115274.10272.50161,8330.87%
2019/12/12133271.0278268.96268.00551,8053.05% 大買/
2019/12/1149271.708270.56270.50411,7972.28%
2019/12/1010268.6011267.68267.00-11,823-0.05%
2019/12/0910267.6521266.26267.00-111,883-0.58%
2019/12/0650270.215269.50270.50451,9032.36%
2019/12/058266.2500.00266.5081,9100.42%
2019/12/042266.0010264.80264.50-81,947-0.41%
2019/12/037267.7922266.80267.50-151,979-0.76%
2019/12/0233264.261.1260.86265.0031.91,9591.63%
2019/11/291257.5010260.35260.50-91,918-0.47%
2019/11/282263.001262.00262.0011,9120.05%
2019/11/271262.5017262.41261.50-161,912-0.84%
2019/11/2629262.1715262.17263.00141,9140.73%
2019/11/251256.003255.17256.50-21,891-0.11%
2019/11/2296254.931256.00254.00951,8945.02%
2019/11/213252.0010251.35255.00-71,903-0.37%
2019/11/206258.008256.69256.00-21,887-0.11%
2019/11/192258.5021257.67258.50-191,869-1.02%
2019/11/1811.1258.0511258.59258.000.11,8670.01%
2019/11/153260.173260.00259.5001,8690.00%
2019/11/1431261.007261.79260.00241,8621.29%
2019/11/1311259.646255.75264.5051,8610.27%
2019/11/125263.1043262.67263.00-381,822-2.09%
2019/11/1153265.756265.25265.00471,8172.59%
2019/11/082264.506.1264.25264.00-4.11,810-0.22%
2019/11/076265.087264.79263.50-11,826-0.05%
2019/11/066272.001273.00270.0051,8230.27%
2019/11/056275.0036276.35275.50-301,847-1.62%
2019/11/0461273.306270.25275.00551,8702.94%
2019/11/015265.201264.50266.5041,8200.22%
2019/10/3100.007263.64261.50-71,822-0.38%
2019/10/304265.382264.50264.0021,8330.11%
2019/10/293266.5017266.26264.00-141,834-0.76%
2019/10/2829267.169266.11268.50201,8251.10%
2019/10/2511261.648260.69264.0031,7910.17%
2019/10/247259.292258.50260.0051,7930.28%
2019/10/236259.504259.13256.5021,7760.11%
2019/10/225262.401.6262.00262.003.41,7990.19%
2019/10/214263.881262.50263.0031,8450.16%
2019/10/182264.253263.83265.00-11,848-0.05%
2019/10/1726.7262.013262.00262.5023.71,8401.29%
2019/10/165265.0012264.29264.50-71,832-0.38%
2019/10/15109260.8611.1261.09261.5097.91,8245.37% 大買/
2019/10/1412262.675262.60262.5071,8200.38%
2019/10/0910255.0510255.75254.5001,7890.00%
2019/10/082253.758256.56254.00-61,785-0.34%
2019/10/077253.573253.89258.0041,7630.22%
2019/10/041268.0151268.99269.00-501,715-2.91%
2019/10/031266.005266.00269.00-41,724-0.23%
2019/10/023270.174269.75269.00-11,739-0.06%
2019/10/01135269.9015272.13271.001201,7356.91% 大買/鉅額交易
2019/09/273269.332269.50270.5011,7310.06%
2019/09/263273.676271.42270.00-31,740-0.17%
2019/09/254272.626272.75272.50-21,760-0.11%
2019/09/241276.508275.56274.50-71,819-0.38%
2019/09/236276.677276.07275.50-11,818-0.05%
2019/09/2000.001271.00270.00-11,803-0.06%
2019/09/1900.004.2272.42270.50-4.21,785-0.23%
2019/09/181274.0044276.03274.00-431,783-2.41%
2019/09/171275.002274.00277.00-11,780-0.06%
2019/09/1600.003272.83273.50-31,800-0.17%
2019/09/124274.7529274.88273.50-251,841-1.36%
2019/09/1136272.5748.1271.06273.50-12.11,854-0.65%
2019/09/1032269.415.1267.48265.50271,7831.51%
2019/09/092262.50148.1262.16262.00-146.11,746-8.37% 大賣/鉅額交易
2019/09/0630267.4863265.74267.00-331,718-1.92%
2019/09/0527265.061.2263.00263.0025.81,6911.52%
2019/09/0477257.753258.33257.50741,6554.47%
2019/09/037261.507258.50257.5001,6750.00%
2019/09/02111257.7614252.61259.00971,6855.75% 大買/
2019/08/306255.174254.13254.5021,6830.12%
2019/08/297254.4312253.17250.50-51,708-0.29%
2019/08/2817252.626250.83252.50111,7420.63%
2019/08/2700.003248.50248.50-31,795-0.17%
2019/08/261247.501243.00245.5001,8080.00%
2019/08/2329252.341252.00252.00281,7961.56%
2019/08/2229250.644252.50250.00251,7921.39%
2019/08/211251.502251.00250.50-11,811-0.06%
2019/08/195250.502249.50250.0031,8440.16%
2019/08/163246.677246.86246.00-41,865-0.21%
2019/08/155247.20163246.06246.00-1581,874-8.43% 大賣/鉅額交易
2019/08/147253.005252.50250.0021,8920.11%
2019/08/1327246.43193244.81245.00-1661,905-8.71% 大賣/鉅額交易
2019/08/1236250.0116248.44252.00201,9371.03%
2019/08/0828245.6368248.20250.50-401,991-2.01%
2019/08/079242.5026241.00242.00-172,022-0.84%
2019/08/066247.002245.25249.0042,0860.19%
2019/08/054.1253.517255.14252.00-32,114-0.14%
2019/08/023.1264.008264.44261.50-52,153-0.23%
2019/08/0179275.4450275.18273.50292,2151.31%
2019/07/3155273.762274.50280.00532,2482.36%
2019/07/3014282.114276.38274.50102,3530.42%
2019/07/291277.002277.00278.50-12,430-0.04%
2019/07/2668276.392276.50276.50662,4572.69%
2019/07/2500.0016280.38281.00-162,468-0.65%
2019/07/2428282.5233281.21281.50-52,546-0.20%
2019/07/2317279.414278.13278.00132,5550.51%
2019/07/2281270.6023270.91271.00582,5322.29%
2019/07/195268.2010267.10267.50-52,570-0.19%
2019/07/1864264.7785263.68262.50-212,679-0.78%
2019/07/1726265.5658265.50266.50-322,721-1.18%
2019/07/165270.701271.50270.0042,8050.14%
2019/07/153268.3324266.73268.00-212,812-0.75%
2019/07/126266.174266.88263.5022,8460.07%
2019/07/1100.006267.50269.50-62,875-0.21%
2019/07/1075266.547266.79266.50682,9022.34%
2019/07/091264.008266.25263.50-72,943-0.24%
2019/07/088270.5044.6270.19270.00-36.62,959-1.24%
2019/07/0500.0018274.44273.50-183,006-0.60%
2019/07/047275.361275.00276.0063,0460.20%
2019/07/037272.0012272.13271.50-53,118-0.16%
2019/07/022276.7521276.24277.00-193,197-0.59%
2019/07/0154274.629277.44277.50453,2551.38%
2019/06/2817260.1241259.52260.00-243,403-0.71%
2019/06/278261.3814260.29261.00-63,431-0.17%
2019/06/2629254.7100.00255.50293,4730.83%
2019/06/2518255.757252.64252.00113,5190.31%
2019/06/241260.0015.2261.04259.50-14.23,569-0.40%
2019/06/2116263.0346261.45264.00-303,590-0.84%
2019/06/2071261.3218259.83261.50533,5951.47%
2019/06/1970250.917249.93254.50633,5951.75%
2019/06/1800.0023242.43242.50-233,587-0.64%
2019/06/172242.7516241.59242.00-143,603-0.39%
2019/06/141242.5068241.77243.00-673,624-1.85%
2019/06/137244.5772241.67239.50-653,648-1.78%
2019/06/1221243.315243.00243.00163,6640.44%
2019/06/1136241.9226238.17243.50103,6770.27%
2019/06/1041236.9114235.93239.00273,6640.74%
2019/06/065234.5037232.74232.00-323,685-0.87%
2019/06/0584236.5611236.14236.00733,7221.96%
2019/06/0427233.54222230.20230.00-1953,762-5.18% 大賣/鉅額交易
2019/06/0319232.4258232.81232.00-393,842-1.02%
2019/05/3175238.8011237.32238.50643,8021.68%
2019/05/30141234.8510235.65234.001313,8113.44% 大買/鉅額交易
2019/05/2911235.4126234.31235.00-153,870-0.39%
2019/05/2833238.8646237.55238.00-133,935-0.33%
2019/05/2755235.2816234.88237.50394,0360.97%
2019/05/2417237.5046234.33232.50-294,057-0.71%
2019/05/2314.1240.1517238.68238.00-2.94,067-0.07%
2019/05/2220248.20127246.89245.00-1074,086-2.62% 大賣/鉅額交易
2019/05/21173247.9955244.40249.001184,1652.83% 大買/鉅額交易
2019/05/2031246.7629245.05245.0024,2630.05%
2019/05/1727244.5766243.92245.00-394,340-0.90%
2019/05/1615244.6792243.87242.00-774,363-1.76%
2019/05/1553248.61109247.06249.00-564,322-1.30% 大賣/
2019/05/14180230.2963237.10241.001174,3412.70% 大買/鉅額交易
2019/05/1320248.5587.1249.70241.00-67.14,263-1.57%
2019/05/1060260.6627258.91260.00334,2830.77%
2019/05/0919265.79126264.03258.00-1074,253-2.52% 大賣/鉅額交易
2019/05/0884272.5177271.98271.5074,2100.17%
2019/05/0751275.94102274.63279.00-514,261-1.20% 大賣/
2019/05/0634279.00158277.19276.00-1244,195-2.96% 大賣/鉅額交易
2019/05/0326292.6216.3291.59291.509.74,1130.24%
2019/05/0238292.8810291.45292.00284,1090.68%
2019/04/3011289.41171288.46293.50-1604,112-3.89% 大賣/鉅額交易
2019/04/2926297.3735294.93293.50-94,095-0.22%
2019/04/2628292.3455292.27294.00-274,106-0.66%
2019/04/2525.1299.2168296.16297.00-42.94,124-1.04%
2019/04/24239298.9848.2299.06295.00190.84,1894.55% 大買/鉅額交易
2019/04/2319291.3220290.88289.00-14,219-0.02%
2019/04/22108293.7017.1294.35294.50914,1902.17% 大買/
2019/04/1912285.507285.21287.0054,1440.12%
2019/04/1811286.3252286.71283.50-414,195-0.98%
2019/04/1772289.9440289.00289.50324,2380.76%
2019/04/168289.1364289.57289.00-564,254-1.32%
2019/04/1583289.818289.38290.00754,2681.76%
2019/04/127281.079282.83285.50-24,268-0.05%
2019/04/1133287.1839285.59281.50-64,296-0.14%
2019/04/1033292.4726290.77291.5074,2370.17%
2019/04/0912290.0859290.97292.00-474,207-1.12%
2019/04/0860.1294.6129293.79294.0031.14,1440.75%
2019/04/0316286.25104285.51285.50-884,079-2.16% 大賣/
2019/04/02177275.31115275.03282.00624,0181.54% 大買/大賣/
2019/04/0174.1263.8225263.46263.0049.13,8231.28%
2019/03/2937257.7038257.58260.00-13,781-0.03%
2019/03/2890260.4363260.60260.00273,7680.72%
2019/03/27185261.2619260.53266.501663,8004.37% 大買/鉅額交易
2019/03/2610264.75141261.85261.50-1313,817-3.43% 大賣/鉅額交易
2019/03/256264.2541263.62263.00-353,822-0.92%
2019/03/229.1272.6569.3272.71271.00-60.23,822-1.58%
2019/03/2176267.888269.19271.00683,8211.78%
2019/03/204265.257263.64263.00-33,812-0.08%
2019/03/198264.948265.75264.5003,8640.00%
2019/03/1814265.687265.29266.0073,8920.18%
2019/03/157267.2817266.71265.00-103,934-0.25%
2019/03/1427263.509263.67262.50183,9790.45%
2019/03/136264.5815265.23264.50-94,048-0.22%
2019/03/1221265.93100264.80265.50-794,128-1.91%
2019/03/1166257.7419256.71260.50474,1861.12%
2019/03/0857255.3927254.04255.50304,3210.69%
2019/03/0733269.0697268.64262.50-644,298-1.49%
2019/03/0610279.559.2279.89280.000.84,3010.02%
2019/03/0515280.2013280.77279.5024,4620.04%
2019/03/0431283.5317282.56280.50144,4780.31%
2019/02/2720.2280.4953280.97277.00-32.84,425-0.74%
2019/02/2669282.8785281.48282.00-164,385-0.36%
2019/02/2589274.098273.19275.50814,3661.86%
2019/02/2223268.786267.33268.00174,3960.39%
2019/02/2128269.9517.4268.44270.0010.64,4400.24%
2019/02/2025274.26105273.85274.00-804,522-1.77% 大賣/
2019/02/1991268.6780266.03271.00114,4860.25%
2019/02/1891261.4899.1258.49263.50-8.14,410-0.18%
2019/02/1580253.0526254.31252.50544,3401.24%
2019/02/1413247.8117246.94247.00-44,340-0.09%
2019/02/1344250.6733251.06250.00114,3660.25%
2019/02/1225252.7273251.95255.00-484,356-1.10%
2019/02/1194250.4233254.29251.50614,4241.38%
2019/01/304243.5013243.04242.00-94,414-0.20%
2019/01/2944243.99125244.44243.00-814,481-1.81% 大賣/
2019/01/28141250.8724250.67249.501174,5292.58% 大買/鉅額交易
2019/01/25243244.8720244.35243.502234,6414.80% 大買/鉅額交易
2019/01/249239.004239.50240.5054,7410.11%
2019/01/2321236.8643236.47237.00-224,886-0.45%
2019/01/222241.759242.17240.50-74,925-0.14%
2019/01/2123245.6550244.57244.00-275,000-0.54%
2019/01/1886240.029238.11238.50775,0961.51%
2019/01/179238.3821237.81236.00-125,127-0.23%
2019/01/1623238.0951237.28237.50-285,144-0.54%
2019/01/1550229.0955230.18235.00-55,097-0.10%
2019/01/145219.708219.50219.00-35,023-0.06%
2019/01/119219.509218.72220.0005,1170.00%
2019/01/1036217.4014214.14217.00225,1400.43%
2019/01/0992207.6319.1210.08215.0072.95,1531.41%
2019/01/086.1205.3467203.54203.00-60.95,154-1.18%
2019/01/0735.1211.5017211.50209.5018.15,1470.35%
2019/01/0422206.9136204.71208.50-145,251-0.27%
2019/01/0314214.2566212.36210.00-525,335-0.97%
2019/01/025220.306220.00219.50-15,413-0.02%
2018/12/283220.0000.00221.0035,5510.05%
2018/12/278221.3832222.34220.00-245,725-0.42%
2018/12/2624217.756219.00216.00185,9170.30%
2018/12/2527218.544218.88221.50236,0600.38%
2018/12/2417222.7636.4221.88223.50-19.46,099-0.32%
2018/12/2227219.761220.00221.00266,1890.42%
2018/12/2125221.0025220.00221.0006,2530.00%
2018/12/2025224.6479222.15220.50-546,295-0.86%
2018/12/196235.5843235.29230.00-376,280-0.59%
2018/12/183241.8342240.17238.00-396,318-0.62%
2018/12/1743241.138241.13241.50356,4550.54%
2018/12/148237.31138238.75236.50-1306,516-1.99% 大賣/鉅額交易
2018/12/13192240.5625241.26242.001676,5572.55% 大買/鉅額交易
2018/12/1227243.0779242.03242.00-526,561-0.79%
2018/12/1149238.735237.40239.00446,5730.67%
2018/12/1026234.2525234.38236.5016,6340.02%
2018/12/0742237.0781236.92234.50-396,619-0.59%
2018/12/0655240.05192240.45236.00-1376,635-2.06% 大賣/鉅額交易
2018/12/0563249.6994248.44248.50-316,628-0.47%
2018/12/04202260.9851259.79258.001516,6532.27% 大買/鉅額交易
2018/12/0346258.4378257.26264.00-326,709-0.48%
2018/11/3020239.7811240.05240.5096,5890.14%
2018/11/2974240.4470243.53237.0046,6140.06%
2018/11/28135237.7424234.21239.501116,5801.69% 大買/鉅額交易
2018/11/2752223.7511224.32228.00416,5200.63%
2018/11/2613222.773222.17222.50106,5280.15%
2018/11/237221.3611220.68219.50-46,598-0.06%
2018/11/2219230.1371225.82221.50-526,635-0.78%
2018/11/2116226.445226.70228.00116,6600.17%
2018/11/2016226.1329226.09224.00-136,653-0.20%
2018/11/1925225.8832224.27228.00-76,647-0.11%
2018/11/1613216.1914220.86215.50-16,572-0.02%
2018/11/1518220.7214218.61218.5046,6240.06%
2018/11/146218.339218.06216.50-36,812-0.04%
2018/11/1324212.3544210.76218.50-206,826-0.29%
2018/11/1222220.2720218.10220.0026,8890.03%
2018/11/0911215.86138214.87215.50-1276,922-1.83% 大賣/鉅額交易
2018/11/0856226.5122.1227.12219.5033.96,9370.49%
2018/11/0725221.063220.33223.00226,9830.32%
2018/11/069220.8918219.17213.50-97,031-0.13%
2018/11/0516225.165.1223.21222.5010.97,0440.16%
2018/11/0255227.30101.1227.95228.50-46.17,014-0.66% 大賣/
2018/11/0163210.1932211.31212.50316,8450.45%
2018/10/3125202.3664201.37200.00-396,736-0.58%
2018/10/3035191.3623188.76193.50126,6810.18%
2018/10/2935188.2311189.82191.00246,6390.36%
2018/10/2658.1185.07113186.34182.00-54.96,612-0.83% 大賣/
2018/10/2521192.7151192.12192.00-306,511-0.46%
2018/10/2414206.5017.9205.06203.50-3.96,479-0.06%
2018/10/2313207.42133.6207.17205.00-120.56,515-1.85% 大賣/鉅額交易
2018/10/2231215.266213.50215.00256,5120.38%
2018/10/1918204.9443205.63213.00-256,499-0.38%
2018/10/187213.2922214.43209.00-156,468-0.23%
2018/10/1735217.3624216.67215.00116,4600.17%
2018/10/1628215.7718213.53211.50106,4750.15%
2018/10/153.1209.2113206.50210.00-9.96,516-0.15%
2018/10/1243205.8319206.42209.00246,5740.37%
2018/10/11149202.6095.2202.65201.5053.96,5240.83% 大買/
2018/10/09114224.12201223.50223.50-876,596-1.32% 大買/大賣/
2018/10/08450226.81394225.77224.50566,6500.84% 大買/大賣/
2018/10/05435231.33355.9230.45228.0079.16,6801.18% 大買/大賣/
2018/10/0449242.04975241.00235.00-9266,568-14.10% 大賣/鉅額交易
2018/10/0397253.17137253.93252.00-406,404-0.62% 大賣/
2018/10/0243.1265.5052264.86263.00-96,329-0.14%
2018/10/0151261.3346263.03266.0056,3650.08%
2018/09/2822255.1129.7254.29252.50-7.76,412-0.12%
2018/09/2738258.8036.2258.35256.501.86,4500.03%
2018/09/2619265.2919.5267.25265.00-0.56,443-0.01%
2018/09/25103272.0095272.13268.5086,4360.12% 大買/
2018/09/21152266.2583266.02278.50696,3501.09% 大買/
2018/09/2079262.0283259.46259.00-46,231-0.06%
2018/09/1931262.8223.8261.64258.007.26,1910.12%
2018/09/1810257.4525.1257.08256.00-15.16,167-0.24%
2018/09/1720261.6820257.30261.5006,1760.00%
2018/09/1453253.2741252.41259.00126,1760.19%
2018/09/1331245.9216245.31242.50156,1260.24%
2018/09/1223247.0245.4249.83241.00-22.36,130-0.36%
2018/09/11124252.8633252.06255.00916,1181.49% 大買/
2018/09/1042253.8651252.29251.00-96,099-0.15%
2018/09/0732265.1686266.81261.00-546,100-0.89%
2018/09/0620274.3081272.96277.50-616,046-1.01%
2018/09/0543279.6344279.07276.00-16,099-0.02%
2018/09/0477275.1068272.68279.5096,0590.15%
2018/09/0391278.85269274.08268.00-1786,035-2.95% 大賣/鉅額交易
2018/08/3133276.1446276.07277.00-135,981-0.22%
2018/08/3071281.9036281.01279.50356,0210.58%
2018/08/2950277.8253277.59275.50-35,995-0.05%
2018/08/28129278.0976276.76275.00535,9500.89% 大買/
2018/08/2764268.39135269.56270.00-715,867-1.21% 大賣/
2018/08/2429264.2941264.18261.50-125,838-0.21%
2018/08/2325271.0422270.05271.0035,8110.05%
2018/08/2222274.3294275.03275.00-725,815-1.24%
2018/08/21215280.85475280.16281.00-2605,744-4.53% 大買/大賣/鉅額交易
2018/08/2014265.96197264.61267.50-1835,536-3.31% 大賣/鉅額交易
2018/08/17103269.70112268.44264.00-95,531-0.16% 大買/大賣/
2018/08/1649257.5766254.40258.00-175,420-0.31%
2018/08/1519263.1337262.58258.00-185,364-0.34%
2018/08/1452264.3667262.99266.00-155,329-0.28%
2018/08/1333269.4970271.14267.00-375,230-0.71%
2018/08/1063292.7042289.37283.00215,1360.41%
2018/08/0933289.4722289.05290.00115,0760.22%
2018/08/0821299.0220296.68293.5015,0810.02%
2018/08/0732295.0510293.35294.50225,1450.43%
2018/08/0618290.9252292.62292.00-345,175-0.66%
2018/08/0312304.388302.69301.5045,1810.08%
2018/08/0219304.0386307.01300.00-675,218-1.28%
2018/08/0174306.5018305.42311.00565,2241.07%
2018/07/3113304.3847306.02299.00-345,235-0.65%
2018/07/3029314.0742312.18307.50-135,286-0.25%
2018/07/2741304.6820303.63306.00215,3480.39%
2018/07/2613301.0046301.01297.50-335,366-0.61%
2018/07/2551304.2314301.46299.50375,4180.68%
2018/07/2415295.2014294.43294.0015,3980.02%
2018/07/2327291.7272291.11290.50-455,392-0.83%
2018/07/2067310.67109309.58310.50-425,372-0.78% 大賣/
2018/07/1950302.0112300.00300.00385,3440.71%
2018/07/1867308.5458308.46304.5095,3470.17%
2018/07/1774320.14165321.31312.00-915,320-1.71% 大賣/
2018/07/16259355.86137358.16344.001225,1752.36% 大買/大賣/鉅額交易
2018/07/13181342.8466340.20353.001155,0382.28% 大買/鉅額交易
2018/07/1278329.2215327.27324.50634,9091.28%
2018/07/1119321.8788320.50321.00-694,920-1.40%
2018/07/10112324.8431324.69324.00814,8981.65% 大買/
2018/07/09158325.81468.5330.94321.00-310.54,860-6.39% 大買/大賣/鉅額交易
2018/07/06707329.99260331.17339.004474,8539.21% 大買/大賣/鉅額交易
2018/07/0533318.2448318.10312.00-154,764-0.31%
2018/07/0432340.0871333.52327.00-394,804-0.81%
2018/07/0317345.3543342.70338.50-264,796-0.54%
2018/07/0213356.2734355.54350.00-214,835-0.43%
2018/06/2914361.1422362.36360.00-84,813-0.17%
2018/06/2842365.8126364.33366.50164,7710.34%
2018/06/2741370.7960.3369.04361.00-19.34,748-0.41%
2018/06/2638362.6478362.78369.50-404,713-0.85%
2018/06/25101360.1735359.59368.00664,6771.41% 大買/
2018/06/2220344.3374.4344.09340.00-54.44,651-1.17%
2018/06/2135362.5336.6361.15355.50-1.64,741-0.03%
2018/06/2048363.6758361.17361.00-104,744-0.21%
2018/06/1922371.6838371.68369.00-164,695-0.34%
2018/06/15100381.5858380.00375.00424,6630.90%
2018/06/1414374.2147.6377.03370.50-33.64,547-0.74%
2018/06/1361391.19215389.63389.00-1544,451-3.46% 大賣/鉅額交易
2018/06/1211412.0983408.84408.00-724,343-1.66%
2018/06/1134412.94114409.35412.50-804,307-1.86% 大賣/
2018/06/0844423.2255422.03417.00-114,245-0.26%
2018/06/0749440.22107445.48428.50-584,187-1.39% 大賣/
2018/06/0671449.1330447.15445.00414,0991.00%
2018/06/0525440.4620440.70438.0054,0430.12%
2018/06/0446.1446.5839448.97444.007.14,0740.17%
2018/06/0154438.6918437.72443.00364,0720.88%
2018/05/3136425.2231.8425.89425.004.24,0520.10%
2018/05/3040424.36232423.30421.50-1924,032-4.76% 大賣/鉅額交易
2018/05/2974447.1591.2450.39437.50-17.23,993-0.43%
2018/05/28100447.4322452.11444.00783,9601.97%
2018/05/25123442.6626439.60441.00973,9812.44% 大買/
2018/05/2417450.9722450.64447.50-53,987-0.13%
2018/05/2335454.9035450.51456.0003,9760.00%
2018/05/2213459.6552460.49454.00-393,965-0.98%
2018/05/2121476.5531.1476.27471.00-10.13,961-0.25%
2018/05/18110455.6616.1459.05466.50943,9342.39% 大買/
2018/05/1730457.6747464.19457.50-173,936-0.43%
2018/05/1669462.5883468.72456.50-143,920-0.36%
2018/05/15148.5488.39178485.60470.00-29.53,916-0.75% 大買/大賣/
2018/05/1460496.0545493.14498.00153,9090.38%
2018/05/1165.3483.55163.1481.21480.00-97.83,878-2.52% 大賣/
2018/05/1059456.54104.2455.16463.50-45.23,788-1.19% 大賣/
2018/05/0995446.0953.1445.95447.5041.93,7571.11%
2018/05/0850434.0755435.53426.00-53,708-0.13%
2018/05/07266422.82209.3425.37433.0056.83,6911.54% 大買/大賣/
2018/05/04232.1391.35175391.13394.0057.13,5951.59% 大買/大賣/
2018/05/0365415.3721418.10410.50443,5181.25%
2018/05/02136.5426.80189421.72412.50-52.53,477-1.51% 大買/大賣/
2018/04/3079440.9425.1441.95450.00543,4021.59%
2018/04/2781426.4014422.43425.50673,4641.93%
2018/04/26117.1437.4183439.51416.5034.13,4440.99% 大買/
2018/04/25157435.2314.8431.73432.50142.23,3794.21% 大買/鉅額交易
2018/04/24159.2454.6565457.98443.0094.23,2992.85% 大買/
2018/04/23130.6480.9823.1489.52474.50107.53,1963.36% 大買/鉅額交易
2018/04/2040.1513.3956511.77504.00-163,139-0.51%
2018/04/1936.1522.4128522.46521.008.13,0830.26%
2018/04/1828.4526.6137523.65527.00-8.63,065-0.28%
2018/04/1746518.7470516.46514.00-243,026-0.79%
2018/04/1644.8505.4452.4504.21501.00-7.52,968-0.25%
2018/04/1323.2499.8972496.60505.00-48.83,036-1.61%
2018/04/1253.2495.56118493.24493.00-64.83,008-2.15% 大賣/
2018/04/11138.3480.8118484.42479.00120.32,9554.07% 大買/鉅額交易
2018/04/1070.1472.22176478.57480.00-105.92,991-3.54% 大賣/鉅額交易
2018/04/09110445.4731445.79444.00792,8632.76% 大買/
2018/04/03235.1435.4899438.60453.00136.12,7964.87% 大買/鉅額交易
2018/04/0242424.1426423.13421.00162,7110.59%
2018/03/3188.1421.5216422.34424.0072.12,7182.65%
2018/03/30133.2421.9518420.94417.00115.22,7164.24% 大買/鉅額交易
2018/03/2914.1416.5935416.27415.00-20.92,700-0.77%
2018/03/286.1410.8219413.16411.00-12.92,677-0.48%
2018/03/2722.1415.34182417.16413.00-159.92,667-5.99% 大賣/鉅額交易
2018/03/26113403.6990.6404.72412.0022.42,6570.84% 大買/
2018/03/2387384.4682382.07387.0052,5170.20%
2018/03/2244393.0841391.65385.0032,4790.12%
2018/03/2148392.186392.08390.00422,4551.71%
2018/03/202385.2510384.60384.50-82,453-0.33%
2018/03/1936388.904.1387.12387.5031.92,4741.29%
2018/03/163385.1716383.97385.00-132,482-0.52%
2018/03/153389.002387.50387.5012,4870.04%
2018/03/145389.1014388.96390.00-92,526-0.36%
2018/03/139392.8931390.35391.50-222,570-0.86%
2018/03/1221391.0524390.96390.00-32,635-0.11%
2018/03/0919388.4536391.44387.50-172,660-0.64%
2018/03/0896394.8841.2393.42392.5054.82,6862.04%
2018/03/0723385.9847385.63386.00-242,653-0.90%
2018/03/0625377.0627375.02378.00-22,672-0.07%
2018/03/0558374.8819374.53368.50392,6961.45%
2018/03/0243371.9952370.75371.00-92,740-0.33%
2018/03/0121376.4015373.47378.5062,7980.21%
2018/02/2747382.7256387.46375.00-92,794-0.32%
2018/02/26183383.82128383.47385.00552,8351.94% 大買/大賣/
2018/02/2310372.9519374.97370.50-92,790-0.32%
2018/02/2233370.7757368.15373.50-242,825-0.85%
2018/02/2156368.0425369.34369.50312,8651.08%
2018/02/1223359.9118360.06358.5052,8380.18%
2018/02/0911.2346.196349.50354.005.22,8520.18%
2018/02/088364.695359.70359.5032,8310.11%
2018/02/079370.7240370.29365.00-312,833-1.09%
2018/02/0639355.06222356.27348.00-1832,813-6.51% 大賣/鉅額交易
2018/02/0594374.7141373.27378.00532,7351.94%
2018/02/0213370.1210373.55377.0032,7600.11%
2018/02/0129372.3343372.42373.00-142,902-0.48%
2018/01/31106375.8127374.98377.50793,0502.59% 大買/
2018/01/3033377.3945377.54375.50-123,080-0.39%
2018/01/294367.8832369.44368.00-283,149-0.89%
2018/01/2667375.66193369.00373.50-1263,147-4.00% 大賣/鉅額交易
2018/01/255362.0071365.61360.00-663,099-2.13%
2018/01/2452366.6426368.37365.00263,0880.84%
2018/01/23321364.98122364.28369.001993,0926.44% 大買/大賣/鉅額交易
2018/01/2245349.9621347.21351.50242,9860.80%
2018/01/1913341.5827341.93345.00-142,979-0.47%
2018/01/1842343.7111343.23345.00312,9931.04%
2018/01/1741339.1329338.52339.00123,0130.40%
2018/01/1631345.908345.63344.00233,0190.76%
2018/01/156344.759344.72345.00-33,031-0.10%
2018/01/1214343.7128344.43344.50-143,076-0.46%
2018/01/112340.2561339.10340.00-593,182-1.85%
2018/01/1057339.3366338.95339.00-93,227-0.28%
2018/01/09122339.7395337.91343.00273,2200.84% 大買/
2018/01/0832332.5679336.79329.00-473,141-1.50%
2018/01/05218333.7798333.76335.501203,1313.83% 大買/鉅額交易
2018/01/04156331.5589329.36335.00673,1242.14% 大買/
2018/01/0327325.5210325.20321.50173,1080.55%
2018/01/0210319.507319.57320.0033,1400.10%
台達電、上銀 選逾60天UDN聯合新聞網－25天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－25天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章