橋椿 (2062)-統一券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
36.05
漲跌
▲0.75
漲幅
+2.12%
成交量
4,447張
產業
上市居家生活
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	35.13	16	35.15	36.05	-12	4,333	-0.28%
2024/12/02	4	35.04	0	0.00	35.30	4	4,346	0.09%
2024/11/29	4	33.46	0	0.00	33.25	4	4,298	0.09%
2024/11/28	18	33.41	2	33.35	33.80	16	4,352	0.37%
2024/11/27	5	33.08	7	33.09	32.95	-2	4,369	-0.05%
2024/11/20	1	31.20	1	30.95	30.90	0	5,481	0.00%
2024/11/19	2	31.10	2	31.33	31.40	0	5,669	0.00%
2024/11/15	5	32.17	1	32.00	32.15	4	6,491	0.06%
2024/11/14	3	31.90	1	32.15	31.60	2	7,338	0.03%
2024/11/13	2	32.45	2	32.30	32.15	0	7,582	0.00%
2024/11/12	7	33.46	3	32.95	32.45	4	7,605	0.05%
2024/11/11	7	34.19	3	33.80	33.75	4	7,620	0.05%
2024/11/08	0	0.00	1	35.60	35.60	-1	7,769	-0.01%
2024/11/07	4	36.20	2	36.35	36.25	2	8,033	0.02%
2024/11/06	12	36.48	0	0.00	37.05	12	8,007	0.15%
2024/11/01	10	33.10	2	33.23	33.20	8	8,075	0.10%
2024/10/30	3	33.68	0	0.00	33.40	3	8,120	0.04%
2024/10/28	0	0.00	0	36.00	35.55	0	8,549	0.00%
2024/10/25	0	35.53	0	0.00	36.00	0	8,621	0.00%
2024/10/24	0	0.00	2	35.75	35.50	-2	8,636	-0.02%
2024/10/21	0	0.00	3	37.83	38.40	-3	8,569	-0.04%
2024/10/17	8	37.66	6.1	37.50	37.65	1.9	8,509	0.02%
2024/10/16	5.1	37.77	2.1	37.29	37.70	3	8,461	0.04%
2024/10/15	0.1	35.55	2	35.70	35.70	-1.9	8,361	-0.02%
2024/10/14	4	34.85	10	34.70	35.50	-6	8,319	-0.07%
2024/10/11	1	37.00	3	34.78	34.65	-2	8,291	-0.02%
2024/10/09	7	38.32	10	38.55	38.00	-3	8,180	-0.04%
2024/10/08	4	39.95	44	39.60	39.65	-40	8,122	-0.49%
2024/10/07	3	40.95	0	0.00	40.95	3	8,072	0.04%
2024/10/04	2	41.13	3	41.93	41.15	-1	8,020	-0.01%
2024/10/01	0	0.00	2	40.65	41.35	-2	7,927	-0.03%
2024/09/30	3	40.87	3.1	41.46	40.75	-0.1	7,870	0.00%
2024/09/27	3.1	40.88	12.2	41.40	40.90	-9.1	7,815	-0.12%
2024/09/26	96.8	41.13	82	42.05	40.90	14.8	7,691	0.19%
2024/09/25	1	41.25	1	41.05	41.00	0	7,413	0.00%
2024/09/24	17	40.54	34	40.75	40.75	-17	7,309	-0.23%
2024/09/23	61	41.51	3	41.45	41.85	58	7,163	0.81%
2024/09/20	24	40.20	17	39.99	40.35	7	6,828	0.10%
2024/09/19	16.1	39.61	53	39.55	40.00	-36.9	6,521	-0.57%
2024/09/18	8	38.20	9	38.38	38.20	-1	6,328	-0.02%
2024/09/16	2	39.47	3	39.50	39.20	-1	6,262	-0.02%
2024/09/13	3	38.20	8	38.29	37.95	-5	6,069	-0.08%
2024/09/12	6	36.77	1	37.00	36.70	5	5,902	0.09%
2024/09/11	3	35.20	0.1	35.10	35.25	2.9	5,848	0.05%
2024/09/10	1.1	34.90	0	35.95	34.80	1.1	5,825	0.02%
2024/09/09	0	36.10	1	36.00	35.90	-1	5,774	-0.02%
2024/09/05	0	0.00	1	37.40	37.10	-1	5,693	-0.02%
2024/09/04	1	36.75	0.4	37.27	36.75	0.6	5,672	0.01%
2024/09/03	2.4	38.79	1	39.25	38.65	1.4	5,610	0.02%
2024/09/02	0	0.00	1	38.05	37.65	-1	5,530	-0.02%
2024/08/30	0	0.00	13	38.65	37.90	-13	5,492	-0.24%
2024/08/29	7	38.89	45.6	38.85	38.85	-38.6	5,390	-0.72%
2024/08/28	100.6	40.78	63.1	40.69	39.90	37.4	5,279	0.71%
2024/08/27	31.1	39.72	23.5	39.73	40.25	7.6	4,979	0.15%
2024/08/26	97.5	38.71	125	39.09	38.55	-27.5	4,791	-0.57%	大賣/
2024/08/23	40	38.40	30	37.62	39.00	10	4,650	0.22%
2024/08/22	236.3	40.20	238	38.55	37.80	-1.7	4,497	-0.04%	大買/大賣/
2024/08/21	76	38.96	22	38.02	39.05	54	4,012	1.35%
2024/08/20	31	38.71	18	38.97	38.30	13	3,815	0.34%
2024/08/19	57	39.06	478	38.37	37.75	-421	3,447	-12.21%	大賣/鉅額交易
2024/08/16	830	37.84	4,113.9	36.92	38.70	-3,283.9	2,991	-109.76%	大買/大賣/鉅額交易
2024/08/15	3,707.9	35.19	2	34.68	35.20	3,705.9	2,143	172.88%	大買/鉅額交易
2024/08/12	3	32.77	122.1	32.77	32.00	-119.1	1,903	-6.26%	大賣/鉅額交易
2024/08/09	156.1	33.07	32	31.89	33.10	124.1	1,750	7.09%	大買/鉅額交易
2024/08/08	1	30.45	0	0.00	30.45	1	1,474	0.07%
2024/08/07	4	33.69	6	33.47	33.80	-2	1,454	-0.14%
2024/08/06	10	31.74	16	31.27	31.95	-6	1,390	-0.43%
2024/08/05	1	31.30	102	31.45	30.55	-101	1,361	-7.42%	大賣/鉅額交易
2024/08/02	1	33.90	12.4	34.00	33.90	-11.4	1,308	-0.87%
2024/08/01	112.4	35.77	4.8	35.27	34.65	107.5	1,251	8.59%	大買/鉅額交易
2024/07/31	27.8	33.67	5	33.18	32.60	22.8	1,002	2.28%
2024/07/30	2	31.50	4	31.22	31.50	-2	800	-0.25%
2024/07/29	2	33.60	9	33.51	33.60	-7	735	-0.95%
2024/07/10	0	0.00	1	27.50	27.90	-1	898	-0.11%
2024/07/09	1	27.65	0	0.00	27.50	1	899	0.11%
2024/07/08	1	28.10	0	0.00	27.95	1	895	0.11%
2024/06/20	1	28.10	0	0.00	28.10	1	998	0.10%
2024/06/13	0	0.00	5	28.00	27.85	-5	1,008	-0.50%
2024/06/06	8	28.65	4	28.65	28.80	4	1,004	0.40%
2024/06/03	2	29.60	0	0.00	29.60	2	1,018	0.20%
2024/05/30	0	0.00	3	29.70	29.70	-3	1,042	-0.29%
2024/05/28	2	30.20	0	0.00	30.20	2	1,047	0.19%
2024/05/23	0	0.00	11	29.65	29.65	-11	1,089	-1.01%
2024/05/21	0	0.00	1	30.30	30.35	-1	1,149	-0.09%
2024/05/17	0	0.00	1	30.55	30.40	-1	1,180	-0.08%
2024/05/16	19	32.97	21	32.39	31.25	-2	1,195	-0.17%
2024/05/15	3	31.68	1	31.35	31.05	2	1,151	0.17%
2024/05/13	1	30.50	0	0.00	30.90	1	1,122	0.09%
2024/05/10	1	30.80	1	30.60	30.50	0	1,097	0.00%
2024/05/09	3	31.43	17	30.67	30.30	-14	1,071	-1.31%
2024/05/08	0	0.00	34	28.96	29.20	-34	1,004	-3.39%
2024/05/06	0	0.00	26	30.26	29.60	-26	985	-2.64%
2024/05/03	0	0.00	42	29.84	29.60	-42	972	-4.32%
2024/05/02	2	29.85	0	0.00	30.00	2	953	0.21%
2024/04/30	10	29.20	1	29.25	29.25	9	936	0.96%
2024/04/29	17	29.84	0	0.00	29.95	17	927	1.83%
2024/04/26	8	29.50	0	0.00	29.30	8	921	0.87%
2024/04/25	31	29.05	1	29.20	28.95	30	914	3.28%
2024/04/24	17	29.86	0	0.00	29.60	17	900	1.89%
2024/04/23	40	30.23	7	30.43	30.05	33	889	3.71%
2024/04/22	1	31.05	1	29.95	29.75	0	854	0.00%
2024/04/19	15	29.75	99	29.59	29.65	-84	824	-10.19%
2024/04/18	99	30.80	3	29.93	30.80	96	764	12.56%
2024/04/17	0	0.00	0	27.90	28.00	0	703	0.00%
2024/04/15	1	28.55	0	0.00	28.30	1	703	0.14%
2024/04/11	0	0.00	171	28.27	28.20	-171	700	-24.42%	大賣/鉅額交易
2024/04/10	0	0.00	32	28.77	28.70	-32	688	-4.65%
2024/04/09	0	0.00	58	29.88	30.05	-58	674	-8.60%
2024/04/01	1	30.30	1	29.95	29.30	0	640	0.00%
2024/03/29	0	0.00	0	29.00	29.20	0	607	0.00%
2024/03/25	0	0.00	2	27.40	28.00	-2	579	-0.35%
2024/03/22	0	27.40	1	27.30	27.30	-1	576	-0.17%
2024/03/18	136	28.07	4	27.80	27.90	132	584	22.58%	大買/鉅額交易
2024/03/13	1	27.45	0	0.00	27.40	1	570	0.18%
2024/03/12	6	28.05	1	28.05	28.20	5	566	0.88%
2024/03/11	4	28.18	0	0.00	28.05	4	562	0.71%
2024/03/08	4	28.91	3	28.70	28.70	1	561	0.18%
2024/03/07	4	29.45	6	29.35	29.45	-2	566	-0.35%
2024/03/05	0	0.00	5	29.15	28.95	-5	540	-0.92%
2024/02/26	1	29.30	0	0.00	29.30	1	471	0.21%
2024/02/23	1	30.10	0	0.00	29.50	1	457	0.22%
2024/02/22	3	30.28	23	30.47	30.60	-20	430	-4.64%
2024/02/21	5	28.50	0	0.00	28.50	5	371	1.35%
2024/02/20	0	0.00	2	29.85	28.80	-2	353	-0.57%
2024/02/19	5	28.40	4	28.88	28.45	1	321	0.31%
2024/02/16	4	27.80	2	27.80	27.80	2	297	0.67%
2024/01/31	0	0.00	27	25.16	25.25	-27	254	-10.59%
2024/01/30	0	0.00	26	25.51	25.40	-26	255	-10.19%
2024/01/29	1	25.80	0	0.00	25.70	1	257	0.39%
2024/01/26	28	25.51	0	0.00	25.60	28	256	10.93%
2024/01/24	1	25.10	0	0.00	25.05	1	252	0.40%
2024/01/10	6	25.65	0	0.00	25.70	6	231	2.59%
2024/01/09	0	0.00	2	26.05	25.80	-2	230	-0.87%
2023/12/11	0	0.00	8	25.10	25.10	-8	171	-4.67%
2023/12/07	35	25.22	0	0.00	24.80	35	165	21.17%
2023/12/06	27	26.04	0	0.00	25.80	27	159	16.91%
2023/12/05	33	26.16	0	0.00	26.05	33	154	21.35%
2023/11/08	0	0.00	1	23.60	23.65	-1	98	-1.01%
2023/10/30	0	0.00	6	22.57	22.50	-6	85	-7.02%
2023/06/16	6	23.05	0	0.00	22.90	6	176	3.40%
2023/05/12	0	0.00	1	21.85	21.30	-1	243	-0.41%
2023/05/11	0	0.00	1	21.85	21.55	-1	247	-0.40%
2023/03/31	1	23.20	0	0.00	23.15	1	266	0.38%
2023/02/24	0	0.00	100	23.58	23.55	-100	254	-39.31%
2023/02/20	0	0.00	75	23.85	23.90	-75	249	-30.04%
2023/02/14	0	0.00	70	23.74	23.70	-70	256	-27.34%
2023/02/02	0	0.00	4	24.70	24.60	-4	269	-1.48%
2023/02/01	0	0.00	1	24.35	24.35	-1	269	-0.37%
2023/01/31	0	24.00	0	0.00	23.80	0	271	0.01%
2023/01/17	0	0.00	1	23.65	23.65	-1	306	-0.33%
2023/01/12	1	24.15	0	0.00	23.90	1	412	0.24%
2023/01/09	0	0.00	1	23.00	23.05	-1	401	-0.25%
2023/01/05	0	22.80	0	0.00	22.70	0	400	0.01%
2023/01/04	0	0.00	50	22.71	22.80	-50	399	-12.52%
2022/12/26	0	0.00	40	22.40	22.40	-40	390	-10.24%
2022/12/21	1	22.40	0	0.00	22.40	1	391	0.26%
2022/12/09	0	0.00	60	22.40	22.35	-60	372	-16.09%
2022/11/21	0	0.00	36	21.44	21.45	-36	364	-9.89%
2022/11/18	0	0.00	5	21.60	21.50	-5	365	-1.37%
2022/11/17	0	0.00	71	21.59	21.60	-71	364	-19.48%
2022/11/14	0	0.00	4	21.90	21.90	-4	353	-1.13%
2022/11/11	0	0.00	1	21.85	21.70	-1	348	-0.29%
2022/11/10	0	0.00	0.4	22.75	21.60	-0.4	346	-0.11%
2022/11/08	2.1	21.66	0	0.00	21.65	2.1	346	0.61%
2022/11/07	0	0.00	100.3	22.20	22.20	-100.3	345	-29.05%
2022/11/04	0.1	21.70	0.1	22.15	21.95	-0.1	340	-0.02%
2022/11/01	0.6	20.95	0	0.00	21.30	0.6	345	0.18%
2022/10/25	2	20.98	203	21.16	20.85	-201	333	-60.23%	大賣/鉅額交易
2022/10/24	1	21.80	7	23.08	21.75	-6	317	-1.89%
2022/10/21	3	23.00	0	0.00	23.00	3	254	1.18%
2022/10/20	0	0.00	1	20.95	20.95	-1	246	-0.41%
2022/10/17	0	0.00	2	20.55	20.55	-2	244	-0.82%
2022/10/13	0	0.00	6	21.72	21.20	-6	239	-2.51%
2022/10/06	0	0.00	4	23.00	22.85	-4	231	-1.73%
2022/10/03	0	0.00	3	22.70	22.75	-3	231	-1.30%
2022/09/29	0	0.00	3	23.05	23.00	-3	231	-1.30%
2022/09/26	4	23.18	0	0.00	23.10	4	241	1.65%
2022/09/23	0	0.00	2	23.70	23.60	-2	257	-0.78%
2022/09/22	0	0.00	13	23.57	23.75	-13	261	-4.96%
2022/09/21	0	0.00	5	23.80	23.75	-5	263	-1.90%
2022/09/19	0	0.00	3	24.00	23.85	-3	266	-1.12%
2022/09/15	10	23.80	0	0.00	23.75	10	273	3.66%
2022/09/14	0	0.00	10	24.10	24.15	-10	273	-3.65%
2022/09/08	10	23.80	0	0.00	23.35	10	274	3.64%
2022/09/06	6	25.00	6	24.97	25.15	0	257	0.00%
2022/08/23	0	0.00	2	25.95	25.80	-2	262	-0.76%
2022/08/22	0	0.00	3	26.05	25.95	-3	263	-1.14%
2022/08/11	0	0.00	2	25.30	25.20	-2	246	-0.81%
2022/08/10	0	0.00	2	25.10	25.10	-2	246	-0.81%
2022/08/09	0	0.00	2	25.05	25.10	-2	249	-0.80%
2022/08/02	0	0.00	4	26.55	26.40	-4	243	-1.64%
2022/06/23	5	23.90	0	0.00	24.00	5	190	2.63%
2022/06/17	5	25.50	0	0.00	25.30	5	174	2.86%
2022/06/15	3	25.55	0	0.00	25.55	3	172	1.74%
2022/05/04	1	26.15	0	0.00	26.15	1	228	0.44%
2022/04/29	0	0.00	2	26.50	26.60	-2	234	-0.85%
2022/04/28	0	0.00	2	26.20	26.45	-2	234	-0.85%
2022/04/12	0	26.55	0	0.00	26.65	0	250	0.01%
2022/03/11	1	26.65	0	0.00	26.35	1	260	0.38%
2022/01/21	0	0.00	2	27.85	27.60	-2	374	-0.53%
2022/01/18	2	27.85	5	27.74	27.65	-3	440	-0.68%
2021/12/09	0	0.00	1	27.40	27.20	-1	530	-0.19%
2021/12/02	0	0.00	9	27.15	27.10	-9	582	-1.55%
2021/11/30	5	27.10	5	27.42	27.00	0	601	0.00%
2021/11/26	4	27.30	0	0.00	27.25	4	639	0.63%
2021/11/24	0	0.00	1	27.90	27.90	-1	693	-0.14%
2021/11/18	10	28.72	0	0.00	28.45	10	772	1.29%
2021/11/16	2	28.65	0	0.00	28.65	2	773	0.26%
2021/11/11	10	29.00	0	0.00	28.10	10	790	1.26%
2021/11/10	1	28.70	0	0.00	28.90	1	790	0.13%
2021/11/08	0	0.00	2	28.83	28.75	-2	783	-0.26%
2021/11/05	5	29.35	0	0.00	28.95	5	783	0.64%
2021/11/04	3	29.55	3	29.90	29.65	0	783	0.00%
2021/11/02	0	0.00	1	28.80	28.70	-1	771	-0.13%
2021/11/01	3	28.60	1	29.30	29.20	2	756	0.26%
2021/10/29	10	27.60	0	0.00	28.15	10	729	1.37%
2021/10/28	15	28.65	0	0.00	27.60	15	723	2.07%
2021/10/27	1	28.75	0	0.00	28.70	1	710	0.14%
2021/10/25	10	26.25	0	0.00	26.50	10	666	1.50%
2021/10/12	2	25.85	0	0.00	25.60	2	797	0.25%
2021/10/05	0	0.00	1	25.00	25.80	-1	979	-0.10%
2021/10/01	2	26.65	0	0.00	26.55	2	982	0.20%
2021/09/24	1	26.80	0	0.00	26.75	1	1,038	0.10%
2021/09/15	0	0.00	1.1	26.90	27.05	-1.1	1,106	-0.09%
2021/09/14	0	26.95	0.1	26.70	26.90	-0.1	1,105	-0.01%
2021/08/30	3	26.40	2	26.48	26.50	1	947	0.11%
2021/08/27	318	26.76	1	26.60	26.80	317	910	34.82%	大買/鉅額交易
2021/08/24	1	27.55	0	0.00	28.20	1	827	0.12%
2021/08/13	0	0.00	0.1	29.00	28.80	-0.1	763	-0.01%
2021/08/04	0.1	31.35	0	0.00	31.00	0.1	789	0.01%
2021/08/02	0	0.00	0	31.35	31.90	0	794	-0.01%
2021/07/28	0.1	30.60	0	0.00	30.25	0.1	800	0.01%
2021/07/27	0	31.65	0	0.00	30.80	0	808	0.00%
2021/07/26	0	0.00	1	31.95	31.95	-1	806	-0.12%
2021/07/23	0	31.60	0	0.00	32.05	0	812	0.00%
2021/07/22	0.1	31.60	0	0.00	31.25	0.1	815	0.01%
2021/07/21	0	32.90	0	0.00	31.70	0	812	0.00%
2021/07/19	6	34.38	60	34.75	34.30	-54	832	-6.49%
2021/07/16	2	34.65	45	34.36	34.80	-43	826	-5.21%
2021/07/15	27.1	33.05	133	33.02	33.05	-106	806	-13.13%	大賣/鉅額交易
2021/07/14	211	35.49	0.1	35.05	35.50	211	782	26.97%	大買/鉅額交易
2021/07/13	125	33.03	0	0.00	32.30	125	732	17.07%	大買/鉅額交易
2021/07/09	0.1	32.65	0	0.00	31.55	0.1	718	0.01%
2021/07/08	0	0.00	3	32.45	32.30	-3	718	-0.42%
2021/07/06	4	33.53	7	33.62	33.80	-3	780	-0.39%
2021/07/05	2	30.88	139	30.85	31.40	-137	743	-18.43%	大賣/鉅額交易
2021/07/02	204	33.10	62	31.30	31.00	142	731	19.41%	大買/鉅額交易
2021/06/30	2	30.00	1	30.70	30.50	1	698	0.14%
2021/06/28	0	0.00	6	30.85	30.85	-6	689	-0.87%
2021/06/25	15	30.11	108	30.59	31.45	-93	676	-13.75%	大賣/
2021/06/24	108	29.25	1	27.80	29.25	107	636	16.81%	大買/鉅額交易
2021/06/22	1	27.00	0	0.00	26.80	1	621	0.16%
2021/05/05	6	30.50	0	0.00	30.50	6	789	0.76%
2021/04/21	0	0.00	15	38.46	38.55	-15	641	-2.34%
2021/04/20	2	37.70	26	37.86	37.75	-24	620	-3.87%
2021/04/19	4	37.65	9	36.43	37.65	-5	572	-0.87%
2021/04/13	0	0.00	73	34.19	33.50	-73	509	-14.32%
2021/04/12	73	34.10	0	0.00	34.10	73	469	15.54%
2021/03/29	0	0.00	10	30.40	30.30	-10	429	-2.33%
2021/03/25	0	0.00	1	30.45	30.70	-1	426	-0.23%
2021/03/24	10	30.60	18	30.53	30.65	-8	425	-1.88%
2021/03/17	2	29.40	2	29.75	29.50	0	404	0.00%
2021/03/11	7	30.94	0	0.00	30.80	7	381	1.84%
2021/03/08	1	30.00	0	0.00	29.45	1	318	0.31%
2021/03/05	10	29.30	10	29.65	29.10	0	281	0.00%
2021/03/03	3	27.85	0	0.00	27.85	3	260	1.15%
2021/02/24	0	0.00	2	26.75	26.70	-2	239	-0.83%
2021/02/23	0	27.00	0	0.00	26.75	0	235	0.02%
2021/02/19	0	0.00	120	25.76	25.85	-120	220	-54.40%	大賣/鉅額交易
2021/02/18	120	25.20	0	0.00	25.20	120	202	59.22%	大買/鉅額交易
2021/01/14	1	24.70	2	24.85	24.70	-1	199	-0.50%
2021/01/06	9	24.50	0	0.00	24.50	9	197	4.57%
2020/12/09	1	24.35	4	24.29	24.25	-3	219	-1.36%
2020/12/07	4	24.00	0	0.00	24.10	4	240	1.67%
2020/09/11	0	0.00	31	26.63	26.05	-31	747	-4.15%
2020/09/04	0	0.00	6	28.35	28.35	-6	700	-0.86%
2020/09/02	62	28.01	31	28.10	28.10	31	680	4.55%
2020/08/26	0	0.00	3	27.30	27.30	-3	723	-0.41%
2020/08/19	47	27.86	47	26.27	26.35	0	709	0.00%
2020/08/18	3	25.70	0	0.00	25.40	3	685	0.44%
2020/08/14	0	0.00	2	24.75	24.85	-2	668	-0.30%
2020/08/12	6	24.28	3	24.60	24.00	3	659	0.46%
2020/08/11	0	0.00	97	25.19	24.50	-97	649	-14.95%
2020/08/10	97	26.71	0	0.00	26.95	97	602	16.10%
2020/08/06	0	0.00	1	23.95	23.90	-1	556	-0.18%
2020/08/04	0	0.00	10	23.45	23.45	-10	557	-1.79%
2020/07/30	0	0.00	10	22.92	23.20	-10	550	-1.82%
2020/07/28	0	0.00	4	22.11	21.80	-4	549	-0.73%
2020/07/10	1	22.80	1	22.80	22.75	0	632	0.00%
2020/07/09	6	23.50	127	23.71	23.50	-121	620	-19.50%	大賣/鉅額交易
2020/07/08	116	22.55	0.1	22.55	22.55	115.9	564	20.51%	大買/鉅額交易
2020/07/07	5	20.45	0	0.00	20.50	5	543	0.92%
2020/07/06	0.1	20.50	0	0.00	20.50	0.1	548	0.02%
2020/06/15	2	20.05	0	0.00	20.00	2	542	0.37%
2020/05/28	1	20.25	0	0.00	20.20	1	481	0.21%
2020/05/27	1	20.70	0	0.00	20.55	1	478	0.21%
2020/05/26	5	21.23	84	21.27	21.10	-79	473	-16.69%
2020/05/25	86	20.55	0	0.00	20.55	86	432	19.87%
2020/05/22	8	18.68	0	0.00	18.70	8	419	1.91%
2020/05/15	0	0.00	5	19.05	19.10	-5	411	-1.22%
2020/05/14	0	0.00	127	19.07	19.05	-127	409	-31.03%	大賣/鉅額交易
2020/05/13	5	19.42	0	0.00	19.50	5	405	1.23%
2020/04/30	1	21.30	1	21.55	21.45	0	380	0.00%
2020/04/28	0	0.00	3	21.15	21.20	-3	375	-0.80%
2020/04/24	0	0.00	5	20.80	20.95	-5	369	-1.35%
2020/04/21	0	0.00	109	22.86	21.90	-109	338	-32.17%	大賣/鉅額交易
2020/04/20	82	24.30	4	23.46	24.30	78	306	25.48%
2020/04/17	15	21.40	72	21.49	22.10	-57	273	-20.85%
2020/04/16	96	20.80	0	0.00	20.80	96	242	39.62%
2020/04/09	0	0.00	19	19.90	19.80	-19	211	-8.98%
2020/04/08	19	19.45	0	0.00	19.45	19	201	9.43%
2020/03/31	0	0.00	5	18.35	18.55	-5	200	-2.49%
2020/03/30	0	0.00	4	19.98	19.70	-4	195	-2.05%
2020/03/27	9	19.72	9	19.90	19.75	0	193	0.00%
2020/03/17	0	0.00	20	15.71	15.70	-20	154	-12.94%
2020/03/10	0	0.00	8	21.42	22.80	-8	121	-6.58%
2020/02/04	1	24.45	0	0.00	24.40	1	145	0.69%
2020/02/03	0	0.00	2	24.03	24.15	-2	146	-1.37%
2020/01/31	0	0.00	8	25.70	25.70	-8	140	-5.69%
2020/01/20	0	0.00	1	27.10	27.25	-1	135	-0.74%
2020/01/15	2	27.35	0	0.00	27.40	2	135	1.47%
2020/01/09	1	27.20	0	0.00	27.30	1	133	0.75%
2019/12/31	1	27.65	1	27.50	27.70	0	144	0.00%
2019/12/17	0	0.00	10	27.28	27.25	-10	152	-6.56%
2019/12/16	0	0.00	4	27.28	27.30	-4	156	-2.55%
2019/11/28	0	0.00	1	28.05	27.80	-1	168	-0.59%
2019/11/27	0	0.00	1	28.65	28.65	-1	167	-0.60%
2019/11/22	0	0.00	1	29.10	29.10	-1	169	-0.59%
2019/11/21	0	0.00	3	28.90	29.10	-3	168	-1.78%
2019/11/20	0	0.00	2	27.45	28.35	-2	162	-1.23%
2019/11/18	0	0.00	1	27.10	27.05	-1	159	-0.63%
2019/11/15	0	0.00	3	27.65	27.55	-3	157	-1.90%
2019/10/31	0	0.00	10	28.60	28.60	-10	152	-6.57%
2019/10/29	60	28.95	4	29.00	29.00	56	156	35.79%
2019/10/28	2	28.90	1	28.90	29.05	1	155	0.64%
2019/10/25	1	28.90	0	0.00	29.00	1	155	0.64%
2019/10/24	1	29.15	0	0.00	29.10	1	155	0.64%
2019/10/23	1	29.60	0	0.00	29.45	1	155	0.64%
2019/10/22	2	29.65	0	0.00	29.70	2	156	1.28%
2019/10/18	2	29.50	0	0.00	29.60	2	162	1.23%
2019/10/17	3	29.55	1	29.45	29.60	2	163	1.23%
2019/10/14	6	29.25	0	0.00	29.40	6	161	3.71%
2019/10/09	4	29.80	1	29.95	29.50	3	157	1.90%
2019/10/08	2	30.03	0	0.00	29.95	2	159	1.25%
2019/10/07	1	30.00	0	0.00	30.10	1	159	0.63%
2019/10/03	2	30.10	0	0.00	30.15	2	156	1.28%
2019/09/25	2	30.28	0	0.00	30.15	2	158	1.26%
2019/09/20	2	31.53	0	0.00	31.50	2	156	1.28%
2019/09/18	1	30.50	0	0.00	30.65	1	151	0.66%
2019/09/17	1	30.70	0	0.00	30.35	1	148	0.67%
2019/09/12	3	30.25	3	30.25	30.25	0	158	0.00%
2019/07/19	0	0.00	3	33.33	33.05	-3	184	-1.63%
2019/07/09	2	34.60	0	0.00	34.65	2	202	0.99%
2019/07/01	0	0.00	1	34.95	34.90	-1	247	-0.40%
2019/06/25	1	35.10	0	0.00	35.05	1	241	0.41%
2019/06/24	0	0.00	1	35.60	35.55	-1	241	-0.41%
2019/06/21	0	0.00	1	35.75	35.55	-1	242	-0.41%
2019/06/20	5	35.41	1	35.70	35.70	4	241	1.65%
2019/06/19	8	34.93	0	0.00	35.00	8	238	3.36%
2019/06/14	1	35.00	0	0.00	35.05	1	233	0.43%
2019/06/10	0	0.00	2	35.20	35.20	-2	239	-0.84%
2019/05/31	1	35.55	0	0.00	35.45	1	238	0.42%
2019/05/16	1	34.35	0	0.00	34.40	1	216	0.46%
2019/04/25	0	0.00	2	35.70	35.70	-2	199	-1.00%
2019/04/15	0	0.00	5	35.37	35.45	-5	173	-2.88%
2019/04/12	1	36.00	0.2	35.65	35.70	0.8	170	0.47%
2019/04/11	0	0.00	2	35.70	35.70	-2	167	-1.19%
2019/04/10	2	35.90	1	36.10	35.95	1	162	0.62%
2019/04/09	44	36.53	45	35.61	35.60	-1	151	-0.66%
2019/03/29	0	0.00	2	33.20	33.10	-2	112	-1.77%
2019/03/28	0	0.00	1	33.05	33.05	-1	112	-0.89%
2019/03/26	0.5	33.45	2	32.90	33.50	-1.5	110	-1.36%
2019/03/22	2.1	32.96	0	0.00	33.45	2.1	105	1.99%
2019/03/15	2	32.58	0	0.00	32.85	2	96	2.06%
2019/03/08	0.3	32.50	0	0.00	32.05	0.3	90	0.33%
2019/03/07	0.3	32.50	0	0.00	32.00	0.3	89	0.34%
2018/12/03	0	0.00	9	34.60	34.50	-9	315	-2.86%
2018/11/23	0	0.00	61	33.98	33.90	-61	316	-19.26%
2018/11/20	2	34.30	17	34.50	34.30	-15	317	-4.72%
2018/11/16	4	34.50	8	34.79	34.20	-4	316	-1.26%
2018/11/15	3	34.95	0	0.00	34.95	3	315	0.95%
2018/11/14	0	0.00	1	35.50	34.90	-1	310	-0.32%
2018/11/13	25	34.96	1	34.50	35.00	24	300	7.99%
2018/11/12	0	0.00	43	33.84	33.70	-43	283	-15.15%
2018/11/09	46	32.69	2	31.58	32.85	44	262	16.77%
2018/10/26	0	0.00	9	28.95	29.30	-9	295	-3.05%
2018/10/11	0	0.00	130	31.36	31.35	-130	249	-52.11%	大賣/鉅額交易
2018/09/07	30	36.78	0	0.00	36.55	30	232	12.88%
2018/09/05	0	0.00	3	37.15	37.40	-3	229	-1.31%
2018/08/24	8	36.35	0	0.00	36.35	8	242	3.29%
2018/08/23	12	36.29	0	0.00	36.45	12	244	4.90%
2018/08/14	10	36.05	0	0.00	36.25	10	241	4.14%
2018/08/13	70	36.16	0	0.00	35.95	70	237	29.45%
2018/08/08	1	37.15	0	0.00	37.15	1	220	0.45%
2018/07/06	0	0.00	5	35.15	35.25	-5	192	-2.60%
2018/06/22	0	0.00	83	35.60	35.55	-83	199	-41.55%
2018/06/12	0	0.00	2	36.90	36.85	-2	206	-0.97%
2018/05/24	0	0.00	2	36.00	36.00	-2	222	-0.90%
2018/05/08	0	0.00	10	37.00	36.95	-10	254	-3.94%
2018/04/18	5	36.54	0	0.00	36.25	5	270	1.85%
2018/04/17	0	0.00	5	37.31	36.90	-5	278	-1.80%
2018/04/16	5	38.02	0	0.00	37.95	5	278	1.80%
2018/04/11	2	36.60	0	0.00	36.40	2	265	0.75%
2018/04/10	3	36.70	0	0.00	36.50	3	263	1.14%
2018/03/28	0	0.00	21	35.26	35.40	-21	259	-8.09%
2018/02/27	0	0.00	1	36.30	36.25	-1	253	-0.39%
2018/01/22	7	36.00	0	0.00	36.00	7	280	2.49%
2018/01/19	0	0.00	1	36.20	36.05	-1	278	-0.36%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/16	2	35.20	0	0.00	35.30	2	278	0.72%
2018/01/12	2	35.20	0	0.00	35.15	2	295	0.68%
2018/01/11	1	34.85	0	0.00	35.15	1	302	0.33%
2018/01/10	1	36.00	0	0.00	35.90	1	294	0.34%