南帝 (2108)-統一券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	31.50	0	0.00	31.30	0	316	0.00%
2025/03/27	1	31.40	10	31.50	31.70	-9	315	-2.85%
2025/03/26	0	0.00	13	31.64	31.65	-13	320	-4.06%
2025/03/25	10	32.40	0	0.00	32.35	10	328	3.05%
2025/03/24	10	32.65	0	0.00	32.50	10	320	3.12%
2025/03/21	0	33.00	0	0.00	32.75	0	312	0.00%
2025/03/20	0	33.00	0	0.00	32.95	0	314	0.00%
2025/03/19	0.1	33.09	0	0.00	32.85	0.1	319	0.02%
2025/03/18	0	33.05	0	0.00	32.70	0	318	0.00%
2025/03/17	0	33.90	0	0.00	32.80	0	323	0.00%
2025/03/14	0	32.87	0	0.00	32.75	0	325	0.00%
2025/03/13	0	32.78	0	0.00	32.40	0	325	0.00%
2025/03/12	0	33.23	2	32.85	32.85	-2	322	-0.62%
2025/03/11	0	33.29	0	0.00	32.90	0	327	0.00%
2025/03/10	0	33.60	1	33.65	33.40	-1	321	-0.31%
2025/03/06	0	34.00	0	0.00	33.90	0	322	0.00%
2025/03/03	0	33.49	0	0.00	33.45	0	324	0.00%
2025/02/27	0.1	33.90	20	33.95	33.95	-19.9	320	-6.20%
2025/02/26	0	0.00	0	34.00	34.05	0	318	0.00%
2025/02/20	0	34.00	0	0.00	33.90	0	310	0.00%
2025/02/19	0	0.00	0	34.10	34.20	0	309	0.00%
2025/02/18	0	0.00	0	33.80	33.75	0	306	0.00%
2025/02/13	0	0.00	0	33.65	33.55	0	321	0.00%
2025/02/12	0	0.00	0	33.00	32.80	0	328	0.00%
2025/02/05	0	0.00	1	32.95	32.80	-1	341	-0.29%
2025/02/04	0.2	33.15	0	0.00	32.60	0.2	353	0.06%
2025/02/03	7.2	32.90	0	0.00	32.90	7.2	351	2.04%
2025/01/07	0.2	34.90	0	0.00	34.35	0.2	363	0.05%
2025/01/03	5	33.50	0	0.00	33.50	5	371	1.35%
2024/12/31	0	0.00	0.2	34.00	34.00	-0.2	409	-0.06%
2024/12/30	0.2	34.99	0	0.00	34.85	0.2	416	0.06%
2024/12/27	3	34.55	1	35.25	34.25	2	413	0.48%
2024/12/26	1	34.85	2	34.95	34.85	-1	409	-0.24%
2024/12/25	2	33.70	0	0.00	33.65	2	410	0.49%
2024/12/24	0	0.00	2	34.40	34.05	-2	411	-0.49%
2024/12/20	8	32.80	1	33.30	32.80	7	404	1.73%
2024/12/19	1	32.95	0	0.00	32.95	1	401	0.25%
2024/12/13	0	32.20	0	0.00	32.00	0	397	0.00%
2024/12/10	0.1	33.65	1	33.35	33.35	-0.9	389	-0.24%
2024/12/09	1	33.45	1	33.10	33.35	0	395	0.00%
2024/12/06	1	33.15	0	0.00	33.40	1	396	0.25%
2024/12/02	0	34.00	0	0.00	33.70	0	422	0.00%
2024/11/25	1	34.70	0	0.00	34.80	1	454	0.22%
2024/11/19	0	0.00	0	34.55	34.70	0	478	-0.01%
2024/11/06	0	0.00	1	36.30	36.00	-1	538	-0.19%
2024/11/01	1	36.75	0	36.20	36.75	1	615	0.16%
2024/10/29	0	0.00	0.1	35.10	35.00	-0.1	621	-0.01%
2024/10/28	0.1	35.45	0	0.00	35.70	0.1	632	0.02%
2024/10/25	0	0.00	1	35.60	35.60	-1	642	-0.16%
2024/10/24	0	0.00	0	35.80	35.70	0	650	-0.01%
2024/10/22	1	36.25	0	0.00	36.25	1	669	0.15%
2024/10/21	0	0.00	5	36.40	36.55	-5	701	-0.71%
2024/10/15	0.3	36.30	3	36.03	36.05	-2.8	803	-0.34%
2024/10/11	0	0.00	0	35.20	35.15	0	935	0.00%
2024/10/04	0	0.00	1	36.60	36.45	-1	1,395	-0.07%
2024/09/30	0.1	37.65	0	0.00	37.60	0.1	1,478	0.01%
2024/09/27	1	37.85	0	0.00	37.85	1	1,485	0.07%
2024/09/25	2.1	37.40	0	0.00	37.40	2.1	1,493	0.14%
2024/09/19	0	0.00	0	37.55	37.65	0	1,530	0.00%
2024/09/16	0	0.00	0	37.43	37.55	0	1,534	0.00%
2024/09/13	0	0.00	0	37.20	36.75	0	1,537	0.00%
2024/09/12	0	0.00	0	36.65	36.70	0	1,543	0.00%
2024/09/11	0	0.00	0.6	36.60	36.50	-0.6	1,549	-0.04%
2024/09/10	0	0.00	0	37.15	36.75	0	1,556	0.00%
2024/09/06	0	0.00	0	37.00	37.05	0	1,558	0.00%
2024/09/05	0	0.00	0	36.75	36.80	0	1,561	0.00%
2024/08/28	5	38.70	5	39.05	39.50	0	1,588	0.00%
2024/08/27	0	38.50	0	0.00	38.55	0	1,584	0.00%
2024/08/26	0	0.00	0	39.00	38.60	0	1,582	0.00%
2024/08/23	1	38.65	0	0.00	38.75	1	1,582	0.06%
2024/08/20	0	0.00	0	39.40	39.60	0	1,568	0.00%
2024/08/16	0	39.35	1	39.55	39.70	-1	1,563	-0.06%
2024/08/15	1	38.50	0	0.00	38.50	1	1,549	0.06%
2024/08/12	0	38.50	0	0.00	38.10	0	1,553	0.00%
2024/08/08	3.1	38.25	1	38.30	37.80	2.1	1,538	0.13%
2024/08/07	1	39.80	14	40.11	40.50	-13	1,506	-0.86%
2024/08/06	1	37.85	0	0.00	37.70	1	1,480	0.07%
2024/08/05	1.2	37.93	0	0.00	37.75	1.2	1,465	0.08%
2024/08/02	8	40.09	0.3	40.10	40.00	7.7	1,444	0.53%
2024/08/01	0	0.00	9	40.57	41.05	-9	1,440	-0.63%
2024/07/31	0.1	40.45	13	40.45	40.00	-12.9	1,449	-0.89%
2024/07/30	0.2	40.30	2	39.45	40.15	-1.8	1,440	-0.13%
2024/07/29	0.1	39.77	0	39.30	39.25	0.1	1,432	0.01%
2024/07/26	1	39.15	0	38.65	39.15	1	1,463	0.07%
2024/07/23	1	39.70	0	40.00	39.55	1	1,457	0.07%
2024/07/22	5	39.55	0	39.30	39.55	5	1,449	0.34%
2024/07/19	4	41.18	0	0.00	40.80	4	1,419	0.28%
2024/07/18	0	42.30	0	0.00	42.25	0	1,385	0.00%
2024/07/17	0	0.00	1	41.80	41.95	-1	1,361	-0.07%
2024/07/16	1.2	42.92	0	0.00	42.85	1.2	1,337	0.09%
2024/07/15	3.1	43.14	0.2	42.95	42.55	2.9	1,321	0.22%
2024/07/12	11.1	45.17	6	45.16	44.20	5.1	1,277	0.40%
2024/07/11	11	43.94	11	45.00	44.00	0	1,183	0.00%
2024/07/10	4.4	45.51	10	45.51	44.30	-5.6	1,154	-0.49%
2024/07/09	6	43.75	12.5	45.95	43.75	-6.5	1,046	-0.62%
2024/07/08	32	45.39	15	45.04	45.95	17	938	1.81%
2024/07/05	6	41.75	3.1	40.36	41.85	2.9	683	0.43%
2024/07/04	0	37.80	20	38.13	38.05	-20	600	-3.33%
2024/07/03	2	37.55	15	38.05	38.00	-13	591	-2.20%
2024/07/02	1	37.95	3.1	37.60	37.50	-2.1	581	-0.36%
2024/07/01	0.2	37.60	1	37.60	37.85	-0.9	568	-0.15%
2024/06/28	0.2	36.95	11	36.75	36.90	-10.8	551	-1.96%
2024/06/27	0	0.00	2	36.55	36.45	-2	537	-0.37%
2024/06/26	0.1	36.50	27.2	36.55	36.75	-27.1	531	-5.09%
2024/06/25	0.3	36.45	8	36.37	36.55	-7.8	526	-1.47%
2024/06/24	0.1	35.85	6.1	36.10	36.05	-6	524	-1.14%
2024/06/21	0	0.00	1	35.65	35.80	-1	525	-0.19%
2024/06/20	1	36.00	0	0.00	36.00	1	523	0.19%
2024/06/19	0	0.00	1	36.00	35.85	-1	519	-0.19%
2024/06/18	1	36.05	0	0.00	36.05	1	515	0.19%
2024/06/17	0	0.00	0	35.97	36.05	0	513	0.00%
2024/06/14	0.1	35.75	7	35.75	35.65	-6.9	504	-1.36%
2024/06/13	0.1	35.50	1	35.40	35.40	-0.9	501	-0.18%
2024/06/12	0	0.00	1	35.00	35.15	-1	501	-0.20%
2024/06/11	1	35.30	0	35.80	35.30	1	496	0.20%
2024/06/07	1.1	34.61	1.1	35.51	35.20	0	486	0.00%
2024/06/05	0	34.50	0	0.00	34.30	0	455	0.01%
2024/06/04	0	0.00	3	34.55	34.70	-3	465	-0.65%
2024/06/03	5	34.60	0	0.00	34.40	5	466	1.07%
2024/05/31	1	34.50	2	34.80	34.85	-1	463	-0.22%
2024/05/30	20	34.23	0	0.00	34.10	20	451	4.43%
2024/05/29	25	34.27	0	0.00	34.25	25	453	5.51%
2024/05/23	0	0.00	9.1	34.21	34.00	-9.1	460	-1.97%
2024/05/21	0	0.00	0	34.05	34.10	0	458	-0.01%
2024/05/20	2	34.30	12	34.33	34.30	-10	453	-2.20%
2024/05/17	1	34.00	5	34.01	33.90	-4	444	-0.90%
2024/05/16	0	33.45	13	33.71	33.90	-13	441	-2.94%
2024/05/15	0	33.30	0	0.00	33.20	0	437	0.00%
2024/05/13	0.1	33.40	0	0.00	33.55	0.1	436	0.03%
2024/05/10	1	33.30	0	0.00	33.40	1	433	0.23%
2024/05/08	3.1	33.12	0	0.00	33.15	3.1	424	0.73%
2024/05/06	1	34.40	6	34.58	34.40	-5	406	-1.23%
2024/04/30	4	33.74	8	34.15	33.35	-4	379	-1.05%
2024/04/26	4	33.50	0	0.00	33.50	4	328	1.22%
2024/04/24	0	33.60	0	0.00	33.70	0	324	0.01%
2024/04/23	0	0.00	1	33.45	33.75	-1	326	-0.31%
2024/04/22	1.5	33.18	1	33.45	33.60	0.5	332	0.14%
2024/04/18	0	33.15	0	0.00	33.10	0	322	0.00%
2024/04/16	5	32.68	21	32.68	32.65	-16	322	-4.95%
2024/04/12	1.2	33.83	5	33.86	33.60	-3.8	324	-1.17%
2024/04/10	2	33.70	8	33.81	33.75	-6	324	-1.85%
2024/04/09	1	33.35	0	0.00	33.50	1	319	0.32%
2024/04/08	0.1	33.30	0	0.00	33.20	0.1	316	0.03%
2024/04/03	0	0.00	1	33.45	33.20	-1	317	-0.32%
2024/04/02	0	33.40	2	33.33	33.25	-2	317	-0.62%
2024/04/01	0.2	33.31	1	33.20	33.20	-0.8	319	-0.25%