六暉-KY (2115)-統一券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
29.85
漲跌
▼0.30
漲幅
-1.00%
成交量
253張
產業
上市汽車類股▼2.26%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	29.75	1	29.75	29.85	3	131	2.29%
2024/04/17	1	30.20	11	30.25	30.20	-10	126	-7.93%
2024/04/16	3	30.12	0	0.00	30.25	3	124	2.40%
2024/04/15	3	30.70	55	30.65	30.60	-52	122	-42.47%
2024/04/12	2	30.55	55	30.55	30.60	-53	121	-43.53%
2024/04/10	1	30.50	1	30.75	30.45	0	119	0.00%
2024/04/09	0	0.00	32	30.50	30.50	-32	116	-27.55%
2024/04/08	2	29.60	0	0.00	29.75	2	109	1.82%
2024/04/03	2	29.70	0	0.00	29.65	2	109	1.83%
2024/04/02	1	29.70	0	0.00	29.70	1	108	0.92%
2024/03/20	0	0.00	35	29.76	29.70	-35	102	-34.26%
2024/03/15	0	0.00	22	30.05	30.05	-22	97	-22.46%
2024/03/14	1	30.25	2	30.63	30.25	-1	97	-1.03%
2024/03/13	0	0.00	60	30.01	30.15	-60	93	-64.47%
2024/03/11	0	0.00	5	30.00	30.00	-5	90	-5.53%
2024/03/06	0	29.75	0	0.00	29.70	0	83	0.02%
2024/03/04	1	30.35	0	0.00	29.95	1	82	1.21%
2024/02/21	0	0.00	30	30.94	31.00	-30	75	-39.72%
2024/02/19	0	0.00	30	29.20	29.20	-30	62	-47.68%
2024/01/31	0	0.00	2	28.90	28.90	-2	62	-3.22%
2024/01/24	0	0.00	25	29.02	29.00	-25	61	-40.71%
2024/01/18	0	0.00	1	29.05	28.90	-1	60	-1.65%
2024/01/17	11	29.13	5	29.00	28.95	6	61	9.78%
2024/01/12	0	0.00	20	29.66	29.55	-20	56	-35.19%
2023/12/11	1	30.00	0	0.00	29.95	1	49	2.02%
2023/11/20	0	0.00	20	30.01	30.25	-20	45	-43.92%
2023/09/20	2	30.55	0	0.00	30.55	2	53	3.72%
2023/06/26	0	0.00	1	34.60	34.60	-1	117	-0.85%
2023/06/08	6	34.10	0	0.00	34.10	6	105	5.69%
2023/05/24	0	0.00	2	35.30	35.30	-2	89	-2.24%
2023/05/19	0	0.00	15	34.12	33.95	-15	80	-18.73%
2023/05/10	10	30.80	0	0.00	30.90	10	37	26.51%
2023/05/08	0	0.00	1	30.70	30.90	-1	37	-2.67%
2023/05/05	1	30.80	0	0.00	30.80	1	37	2.67%
2023/03/01	1	31.00	0	0.00	31.00	1	26	3.76%
2023/02/24	0	31.00	0	0.00	30.90	0	26	0.06%
2022/09/06	0	32.35	0	0.00	31.90	0	41	0.03%
2022/09/05	0	32.15	0	0.00	32.55	0	44	0.04%
2022/09/01	5	32.09	0	0.00	32.25	5	45	10.88%
2022/07/14	0	0.00	2	30.30	30.50	-2	52	-3.80%
2022/07/11	0	0.00	12	30.57	30.45	-12	52	-23.04%
2022/07/07	0	0.00	8	31.07	31.25	-8	50	-15.73%
2022/07/01	2	33.95	0	0.00	33.95	2	47	4.17%
2022/06/23	0	0.00	1	34.95	34.95	-1	47	-2.13%
2022/06/22	0	0.00	6	34.20	34.55	-6	47	-12.68%
2022/06/21	0	0.00	1	34.90	34.90	-1	48	-2.08%
2022/06/20	0	0.00	2	34.60	34.10	-2	48	-4.15%
2022/06/16	0	0.00	1	35.35	35.35	-1	48	-2.07%
2022/06/13	2	33.90	21	33.81	33.75	-19	42	-44.76%
2022/06/02	0	0.00	1	35.00	35.00	-1	46	-2.15%
2022/06/01	1	35.05	0	0.00	35.45	1	47	2.10%
2022/05/19	2	34.55	0	0.00	34.55	2	54	3.69%
2022/05/11	1	34.75	0	0.00	34.75	1	56	1.78%
2022/04/14	0	0.00	1	38.15	38.15	-1	57	-1.75%
2022/04/11	2	38.20	0	0.00	38.20	2	59	3.37%
2022/04/06	10	39.00	0	0.00	38.95	10	60	16.52%
2022/03/29	10	39.00	0	0.00	39.05	10	63	15.65%
2022/03/24	1	39.20	0	0.00	39.20	1	62	1.59%
2022/03/23	10	39.75	0	0.00	39.60	10	62	16.05%
2022/03/16	20	39.45	0	0.00	39.40	20	62	31.88%
2022/03/08	1	41.50	0	0.00	41.30	1	59	1.67%
2022/03/03	0	0.00	1	43.80	43.75	-1	59	-1.67%
2022/01/11	0	0.00	0.2	39.80	40.10	-0.2	45	-0.36%
2022/01/10	0	0.00	10	40.06	40.10	-10	44	-22.35%
2022/01/07	2	40.20	0	0.00	40.10	2	43	4.60%
2021/12/23	6	40.00	0	0.00	40.00	6	38	15.55%
2021/12/22	2	40.00	0	0.00	40.00	2	38	5.24%
2021/12/08	0	0.00	7	40.86	40.90	-7	39	-17.51%
2021/12/07	0	0.00	1	40.40	40.15	-1	40	-2.50%
2021/12/03	0	0.00	1	39.30	39.35	-1	38	-2.59%
2021/11/25	0	40.00	1	39.95	40.00	-1	34	-2.77%
2021/11/23	0	0.00	1	39.95	40.00	-1	35	-2.81%
2021/11/15	10	40.60	0	0.00	40.80	10	35	28.26%
2021/10/28	1	40.30	0	0.00	40.30	1	49	2.01%
2021/09/10	0	0.00	1	43.25	43.45	-1	74	-1.35%
2021/08/23	0	0.00	3	43.25	43.25	-3	74	-4.02%
2021/08/18	2	42.05	0	0.00	42.05	2	75	2.65%
2021/08/16	1	41.85	0	0.00	41.85	1	76	1.31%
2021/08/11	0	0.00	1	43.15	42.70	-1	78	-1.28%
2021/08/10	1	43.55	10	43.77	43.60	-9	80	-11.14%
2021/08/09	5	50.06	0	0.00	50.20	5	80	6.20%
2021/08/04	5	50.28	0	0.00	50.60	5	87	5.69%
2021/06/08	0	0.00	10	46.77	47.00	-10	274	-3.64%
2021/05/19	0	0.00	3	45.53	45.65	-3	352	-0.85%
2021/05/18	10	43.80	25	43.44	44.45	-15	354	-4.24%
2021/05/14	0	0.00	32	45.36	44.80	-32	349	-9.16%
2021/05/13	18	45.53	33	45.24	45.00	-15	346	-4.33%
2021/05/11	0	0.00	10	48.27	47.45	-10	337	-2.97%
2021/05/10	14	49.76	0	0.00	49.65	14	330	4.23%
2021/05/06	10	51.00	10	49.83	50.70	0	321	0.00%
2021/04/29	0	0.00	10	51.53	51.80	-10	300	-3.33%
2021/04/28	0	0.00	20	51.53	51.90	-20	298	-6.70%
2021/04/27	7	51.80	0	0.00	51.90	7	296	2.36%
2021/04/26	3	51.50	0	0.00	52.20	3	296	1.01%
2021/04/20	20	54.15	0	0.00	54.00	20	288	6.94%
2021/04/19	25	53.16	0	0.00	54.10	25	281	8.90%
2021/04/16	5	52.40	0	0.00	52.40	5	266	1.87%
2021/04/13	0	0.00	3	51.90	51.40	-3	266	-1.13%
2021/04/12	0	0.00	10	51.75	51.40	-10	260	-3.84%
2021/04/09	12	51.38	0	0.00	51.30	12	263	4.56%
2021/04/08	0	0.00	89	52.13	52.20	-89	258	-34.37%
2021/04/07	89	54.27	0	0.00	52.90	89	247	35.92%
2021/04/06	3	49.45	0	0.00	49.40	3	211	1.42%
2021/03/30	3	49.05	0	0.00	49.05	3	202	1.49%
2021/03/25	4	49.63	0	0.00	49.10	4	198	2.02%
2021/03/17	0	0.00	12	48.73	48.80	-12	184	-6.51%
2021/03/11	32	51.15	0	0.00	50.50	32	165	19.29%
2021/03/10	5	50.05	0	0.00	49.80	5	158	3.15%
2021/03/09	3	48.85	0	0.00	50.20	3	157	1.90%
2021/03/08	12	49.45	0	0.00	49.00	12	156	7.68%
2021/03/04	0	0.00	5	50.70	49.95	-5	149	-3.34%
2021/03/03	5	51.20	100	50.11	51.30	-95	142	-66.70%
2021/03/02	102.3	51.70	2	50.00	49.90	100.3	130	76.71%	大買/
2021/02/17	0	0.00	0.1	44.25	44.90	-0.1	101	-0.12%
2021/02/04	0	0.00	1	43.90	43.90	-1	100	-0.99%
2021/01/22	1	43.35	0	0.00	43.35	1	102	0.98%
2021/01/20	0	0.00	3	43.13	43.00	-3	100	-2.98%
2021/01/18	0	0.00	10	43.07	43.55	-10	97	-10.25%
2021/01/14	10	45.90	0	0.00	45.80	10	93	10.65%
2021/01/06	0	0.00	16	45.04	45.05	-16	77	-20.63%
2021/01/04	1	44.70	0	0.00	44.65	1	72	1.38%
2020/12/23	10	43.80	0	0.00	43.60	10	62	15.97%
2020/12/01	0	0.00	1	45.75	45.70	-1	57	-1.74%
2020/11/25	1	46.45	0	0.00	46.05	1	56	1.78%
2020/11/24	5	46.13	0	0.00	46.05	5	55	9.07%
2020/11/16	0	0.00	1	44.00	44.00	-1	47	-2.11%
2020/10/30	1	41.40	1	41.60	41.40	0	63	0.00%
2020/10/29	0	0.00	1	41.50	41.50	-1	63	-1.57%
2020/10/28	0	0.00	6	41.54	41.40	-6	65	-9.22%
2020/10/06	8	40.00	0	0.00	40.20	8	65	12.22%
2020/08/11	1	47.30	1	47.35	47.50	0	54	0.00%
2020/08/10	3	46.95	0	0.00	46.80	3	48	6.13%
2020/08/06	0	0.00	3.1	44.30	44.30	-3.1	40	-7.69%
2020/07/13	0	0.00	4	43.55	43.60	-4	38	-10.40%
2020/07/10	0	0.00	2	43.50	43.95	-2	39	-5.11%
2020/07/08	0	0.00	2	44.00	44.00	-2	38	-5.14%
2020/07/07	0	0.00	0.2	43.95	44.10	-0.2	38	-0.52%
2020/07/03	0	0.00	4	42.75	42.75	-4	37	-10.68%
2020/06/09	0	0.00	82	39.80	40.55	-82	40	-203.47%
2020/05/20	1	40.35	0	0.00	40.35	1	38	2.60%
2020/05/19	0	0.00	1	40.70	40.70	-1	38	-2.60%
2020/05/11	0	0.00	10	38.40	38.50	-10	37	-26.71%
2020/04/24	10	36.00	0	0.00	36.50	10	40	24.51%
2020/04/23	1	36.50	0	0.00	36.50	1	40	2.47%
2020/04/16	0	0.00	5	36.90	36.75	-5	40	-12.34%
2020/04/15	5	36.50	0	0.00	37.00	5	40	12.43%
2020/03/12	0	0.00	1	35.85	35.85	-1	37	-2.65%
2020/03/11	1	36.25	0	0.00	36.25	1	37	2.66%
2020/03/02	2	36.95	0	0.00	36.90	2	84	2.38%
2020/02/25	5	37.29	0	0.00	37.35	5	94	5.28%
2020/02/24	0	0.00	10	37.17	37.40	-10	94	-10.54%
2020/02/20	4	37.41	0	0.00	37.65	4	94	4.23%
2020/02/19	10	37.30	0	0.00	37.40	10	94	10.58%
2020/02/18	1	37.20	0	0.00	37.30	1	94	1.06%
2020/02/11	5	37.56	0	0.00	37.50	5	92	5.38%
2020/02/07	5	37.58	1	37.55	37.50	4	92	4.33%
2020/02/04	2	38.90	0	0.00	38.90	2	89	2.24%
2020/02/03	3	38.95	0	0.00	38.95	3	88	3.38%
2020/01/30	5	39.51	0	0.00	39.30	5	87	5.73%
2019/12/11	0	0.00	1	41.10	41.00	-1	84	-1.19%
2019/12/02	0	0.00	22	41.72	41.95	-22	77	-28.27%
2019/11/29	0	0.00	1	43.90	42.30	-1	75	-1.33%
2019/11/28	10	43.79	9	43.11	43.15	1	70	1.42%
2019/11/27	1	46.90	2	45.83	44.50	-1	62	-1.60%
2019/11/26	23	44.10	0	0.00	44.10	23	31	72.82%
2019/11/22	2	40.00	0	0.00	40.00	2	21	9.36%
2019/11/21	2	39.60	0	0.00	39.90	2	20	9.72%
2019/11/20	2	39.50	0	0.00	39.60	2	20	9.85%
2019/11/13	2	39.10	0	0.00	39.25	2	19	10.12%
2019/10/28	4	39.70	0	0.00	39.70	4	23	16.88%
2019/10/24	1	39.80	0	0.00	39.90	1	23	4.23%
2019/09/10	0	0.00	1	39.20	39.20	-1	28	-3.56%
2019/09/06	5	39.09	0	0.00	38.95	5	28	17.77%
2019/09/05	3	39.12	0	0.00	39.25	3	27	10.75%
2019/09/04	2	39.10	0	0.00	39.25	2	27	7.26%
2019/09/02	3	39.80	0	0.00	39.80	3	27	11.01%
2019/08/30	2	39.60	0.2	39.85	39.85	1.8	27	6.41%
2019/08/28	4	39.44	1	39.45	39.45	3	27	11.03%
2019/08/27	1	38.50	0	0.00	38.50	1	26	3.78%
2019/08/23	2	38.85	0	0.00	38.60	2	26	7.67%
2019/08/07	3	38.90	0	0.00	38.90	3	26	11.50%
2019/08/06	2	38.85	1	38.50	39.20	1	26	3.77%
2019/08/05	0	0.00	1	38.80	38.40	-1	27	-3.67%
2019/08/02	1	39.00	0	0.00	39.00	1	27	3.65%
2019/08/01	0	0.00	3	39.40	38.75	-3	28	-10.65%
2019/07/31	5	41.85	0	0.00	41.65	5	27	18.07%
2019/07/18	0	0.00	5	41.67	41.75	-5	43	-11.58%
2019/07/10	5	40.00	0	0.00	40.00	5	44	11.23%
2019/07/09	2	40.00	0	0.00	39.95	2	44	4.49%
2019/07/08	7	40.03	0	0.00	40.00	7	44	15.59%
2019/07/05	5	39.30	0	0.00	39.60	5	44	11.25%
2019/05/06	0	0.00	10	41.81	41.70	-10	49	-20.03%
2019/05/02	0	0.00	14	43.48	43.20	-14	47	-29.32%
2019/04/30	14	44.10	0	0.00	44.10	14	45	30.83%
2019/04/02	2	37.00	0	0.00	37.35	2	35	5.63%
2019/03/19	2	36.05	0	0.00	36.40	2	38	5.17%
2019/03/15	6	36.08	0	0.00	35.65	6	38	15.58%
2019/02/18	3	36.12	0	0.00	35.70	3	36	8.29%
2019/02/14	3	36.43	0	0.00	36.40	3	36	8.31%
2019/02/12	4	36.60	0	0.00	36.70	4	35	11.27%
2019/01/02	0	0.00	3	33.40	33.30	-3	32	-9.37%
2018/12/28	3	33.65	0	0.00	33.65	3	32	9.26%
2018/12/26	0	0.00	1	33.00	33.15	-1	30	-3.31%
2018/12/19	1	33.00	0	0.00	33.00	1	24	4.06%
2018/11/19	0	0.00	1	29.35	29.35	-1	24	-4.15%
2018/08/03	1	31.90	0	0.00	31.90	1	43	2.32%
2018/07/12	0	0.00	1	32.20	32.20	-1	38	-2.63%
2018/07/09	1	32.65	0	0.00	32.65	1	36	2.74%
2018/07/04	0	0.00	1	34.85	34.85	-1	31	-3.13%
2018/05/31	0	0.00	1	38.65	38.80	-1	33	-3.00%
2018/04/30	1	39.30	0	0.00	39.30	1	71	1.39%
2018/03/31	0	0.00	1	40.15	40.30	-1	71	-1.40%
2018/02/26	2	43.00	0	0.00	42.80	2	70	2.84%
2018/01/31	1	46.85	2	48.50	46.85	-1	68	-1.47%