加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    16.85
  • 漲跌
    ▼1.05
  • 漲幅
    -5.87%
  • 成交量
    6,391張
  • 產業
    上市 航運類股▼3.01%

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28017.45317.8017.90-32,022-0.15%
2025/03/27017.450.117.4217.50-0.11,9100.00%
2025/03/263.118.06817.9017.85-51,882-0.26%
2025/03/2500.0015017.4117.20-1501,772-8.46% 大賣/鉅額交易
2025/03/24150.117.50317.2517.40147.11,7458.43% 大買/鉅額交易
2025/03/2100.00016.9517.0001,6800.00%
2025/03/19017.0000.0017.0001,7030.00%
2025/03/181016.6800.0016.75101,6860.59%
2025/03/17017.0500.0016.9001,6720.00%
2025/03/14016.2500.0016.5001,6250.00%
2025/03/132.316.2100.0016.102.31,6250.14%
2025/03/1000.00016.9016.8001,5950.00%
2025/03/040.216.90716.9417.05-6.81,565-0.44%
2025/03/03117.2500.0017.2511,5620.06%
2025/02/2700.00716.7416.95-71,514-0.46%
2025/02/26516.7800.0016.6551,4890.34%
2025/02/25016.1010.116.1416.10-10.11,448-0.70%
2025/02/2400.0011.116.1116.15-11.11,505-0.74%
2025/02/210.115.85516.0016.00-4.91,498-0.33%
2025/02/200.115.800.716.1016.00-0.61,499-0.04%
2025/02/19015.7000.0015.7001,4710.00%
2025/02/140.215.5500.0015.700.21,5360.01%
2025/02/130.115.4000.0015.450.11,5330.01%
2025/02/11015.1000.0015.0001,5760.00%
2025/02/10014.9600.0014.9501,6110.00%
2025/02/050.114.8000.0014.800.11,6420.01%
2025/02/04014.9500.0014.8001,6560.00%
2025/02/03015.1000.0014.9001,6600.00%
2025/01/140.114.4500.0014.500.11,7150.00%
2025/01/130.214.4000.0014.300.21,7070.01%
2025/01/101.114.7100.0014.801.11,6800.07%
2025/01/090.115.0500.0014.850.11,6720.01%
2025/01/08015.2500.0015.2001,6640.00%
2025/01/0700.00015.5515.3001,6890.00%
2025/01/0630.115.0000.0015.0030.11,6281.85%
2025/01/030.315.000.115.1414.950.11,6410.01%
2024/12/310.115.1000.0015.050.11,6720.01%
2024/12/301.215.4300.0015.301.21,7390.07%
2024/12/270.115.4300.0015.400.11,7660.01%
2024/12/25315.506015.4015.50-571,822-3.13%
2024/12/240.115.7000.0015.600.11,8230.01%
2024/12/230.115.7500.0015.800.11,8370.01%
2024/12/206115.9500.0015.75611,8423.31%
2024/12/19115.5500.0015.5511,8450.05%
2024/12/172.215.5500.0015.502.21,8650.12%
2024/12/160.115.5500.0015.400.11,8760.01%
2024/12/133.115.8000.0015.803.11,8690.17%
2024/12/120.116.00116.1516.00-0.91,862-0.05%
2024/12/110.116.1500.0016.100.11,8770.00%
2024/12/100.116.2000.0016.150.11,8880.00%
2024/12/090.316.17116.2516.15-0.71,917-0.04%
2024/12/060.116.4000.0016.250.11,9430.01%
2024/12/053.216.4500.0016.353.21,9610.16%
2024/12/020.116.5000.0016.500.12,1120.00%
2024/11/290.216.6800.0016.650.22,1560.01%
2024/11/280.216.7000.0016.650.22,2000.01%
2024/11/27217.03216.9016.8502,2570.00%
2024/11/213.116.5700.0016.603.13,1310.10%
2024/11/20316.7200.0016.7033,1470.10%
2024/11/18116.900.116.9516.900.93,1590.03%
2024/11/143.117.0800.0016.853.13,2380.10%
2024/11/120.217.55117.5017.45-0.83,491-0.02%
2024/11/11017.75117.8017.75-13,830-0.03%
2024/11/07017.85617.8817.90-63,805-0.16%
2024/11/06117.70417.7017.65-33,785-0.08%
2024/11/0500.00117.7017.75-13,799-0.03%
2024/11/0100.00117.6517.65-13,917-0.03%
2024/10/2800.000.617.7717.60-0.63,923-0.02%
2024/10/25017.5000.0017.4003,9430.00%
2024/10/24017.5400.0017.4003,9700.00%
2024/10/23117.60117.5017.4003,9870.00%
2024/10/213117.753617.4617.75-54,024-0.12%
2024/10/17017.4000.0017.3504,0560.00%
2024/10/16317.323.117.4317.25-0.14,0750.00%
2024/10/15117.2500.0017.3014,0890.02%
2024/10/14317.373.317.4617.25-0.34,120-0.01%
2024/10/11017.8000.0017.5504,1170.00%
2024/10/090.117.76117.7517.65-0.94,124-0.02%
2024/10/07018.3500.0018.2004,1610.00%
2024/10/045.718.1028.118.2618.25-22.34,159-0.54%
2024/10/010.217.850.317.7117.90-0.14,1080.00%
2024/09/301.217.774.917.8917.65-3.74,098-0.09%
2024/09/270.217.80117.9017.90-0.84,100-0.02%
2024/09/262017.4300.0017.35204,0610.49%
2024/09/25017.500.317.5517.50-0.34,074-0.01%
2024/09/24517.350.217.5117.354.84,1750.12%
2024/09/231.617.60117.6017.500.64,1930.01%
2024/09/19017.5000.0017.5004,1950.00%
2024/09/18617.285.717.3717.250.34,2320.01%
2024/09/13117.250.817.3617.300.24,3370.00%
2024/09/127.117.142.217.2217.0554,3680.11%
2024/09/11117.151.617.2517.10-0.64,368-0.01%
2024/09/100.217.650.117.5517.450.14,3860.00%
2024/09/09517.163.517.1917.401.54,3930.03%
2024/09/06117.351.317.4117.30-0.34,420-0.01%
2024/09/05617.306.317.4017.15-0.34,429-0.01%
2024/09/0416.117.5610.617.6817.355.64,4340.13%
2024/09/03218.3500.0018.1524,3760.05%
2024/09/02518.2000.0018.2054,4050.11%
2024/08/300.118.6500.0018.600.14,3830.00%
2024/08/29918.702618.7618.70-174,365-0.39%
2024/08/28018.8500.0018.8004,3200.00%
2024/08/2718.119.473119.2319.05-12.94,297-0.30%
2024/08/2645.619.0110219.0018.95-56.44,096-1.38% 大賣/
2024/08/2386.818.687418.7218.6012.83,8450.33%
2024/08/22118.150.117.6018.1513,5750.03%
2024/08/21317.521.917.5917.551.13,5250.03%
2024/08/200.217.600.117.8017.600.13,5360.00%
2024/08/197.117.462.817.5717.604.33,5510.12%
2024/08/1621.117.785.917.7717.4515.23,5490.43%
2024/08/150.117.85218.1517.85-1.93,532-0.05%
2024/08/1419.818.432918.5718.20-9.23,526-0.26%
2024/08/1330.517.993518.2318.00-4.53,294-0.14%
2024/08/12317.076.217.1017.10-3.22,970-0.11%
2024/08/098.116.31216.3916.256.13,0700.20%
2024/08/086.316.105.816.1516.100.53,1390.02%
2024/08/0700.00016.3516.2503,1550.00%
2024/08/061715.309.515.3515.557.53,1760.24%
2024/08/0532.115.7616.315.8815.4015.83,1480.50%
2024/08/0223.116.9914.917.0416.858.23,0790.27%
2024/08/01916.983.817.0117.205.23,0810.17%
2024/07/3015.116.601016.7216.655.13,0960.16%
2024/07/2914.716.711016.8116.704.73,0750.15%
2024/07/2613.216.8310.916.9216.802.43,0550.08%
2024/07/23717.047.117.1517.00-0.13,0660.00%
2024/07/2216.117.109.617.2217.006.53,0800.21%
2024/07/1914.317.3512.217.4517.202.23,0790.07%
2024/07/181217.441217.4417.4003,0630.00%
2024/07/174.117.34317.4517.351.13,0520.03%
2024/07/161017.421017.5217.3003,0820.00%
2024/07/1512.417.3911.317.4917.351.13,1340.04%
2024/07/129.217.429.517.5217.40-0.33,134-0.01%
2024/07/1110.617.461017.5517.450.63,1510.02%
2024/07/10717.51717.6217.5003,2350.00%
2024/07/091717.5414.817.6017.502.23,3930.06%
2024/07/088.317.8814.417.8817.70-6.23,386-0.18%
2024/07/05917.734.317.8717.804.73,4510.14%
2024/07/0400.00117.6517.70-13,707-0.03%
2024/07/030.217.651.117.6617.60-0.93,758-0.02%
2024/07/025.417.607.117.6417.55-1.73,801-0.05%
2024/07/011117.6913.317.8117.65-2.33,821-0.06%
2024/06/28117.900.718.0317.800.33,8260.01%
2024/06/273.217.413.517.5117.45-0.33,776-0.01%
2024/06/261017.5514.917.6217.45-4.93,784-0.13%
2024/06/251017.631317.7117.60-33,817-0.08%
2024/06/2419.317.780.617.8517.7518.73,8930.48%
2024/06/212117.6100.0017.75213,9770.53%
2024/06/20417.464.417.5717.50-0.43,939-0.01%
2024/06/192517.5010.117.6217.4014.94,0470.37%
2024/06/182.217.631.517.7217.650.74,1060.02%
2024/06/17417.605.517.6717.60-1.54,220-0.03%
2024/06/147.217.47617.5717.501.24,5880.03%
2024/06/138.117.466.417.5617.451.74,8400.03%
2024/06/123017.601017.7017.50204,8370.41%
2024/06/1111.217.8013.217.8517.65-24,822-0.04%
2024/06/07217.931.818.0017.950.24,8180.00%
2024/06/0613.217.6921017.6817.70-196.84,818-4.08% 大賣/鉅額交易
2024/06/051017.828.517.9317.801.54,7910.03%
2024/06/0411.517.938.718.0617.902.84,8090.06%
2024/06/030.518.0900.0018.050.54,8320.01%
2024/05/31817.988.718.0818.10-0.74,852-0.01%
2024/05/30818.017.418.1117.950.64,8390.01%
2024/05/29718.11818.2018.10-14,836-0.02%
2024/05/28418.192.718.2118.301.34,8310.03%
2024/05/270.218.0500.0018.050.24,8610.00%
2024/05/2416.118.0500.0018.0516.14,8810.33%
2024/05/221318.251.118.3718.2511.94,9660.24%
2024/05/2115.118.399.518.5518.305.65,1040.11%
2024/05/20518.814.718.8818.650.35,1060.01%
2024/05/17218.732.118.8418.75-0.15,1500.00%
2024/05/16218.73118.8518.7515,2210.02%
2024/05/154819.0142.419.1518.805.65,2080.11%
2024/05/14218.552.918.6218.60-0.95,105-0.02%
2024/05/13818.235.818.2418.252.35,0870.04%
2024/05/10117.901.218.0318.25-0.25,0900.00%
2024/05/09817.996.318.1017.901.75,0620.03%
2024/05/08518.025.618.1218.00-0.65,067-0.01%
2024/05/0711.118.12518.2218.056.15,0810.12%
2024/05/06118.150.318.3018.250.75,0900.01%
2024/05/03318.133.118.2418.15-0.15,0880.00%
2024/05/02418.143.818.2318.100.25,0900.00%
2024/04/30318.203.218.3018.20-0.25,1450.00%
2024/04/2900.00018.3518.3505,2270.00%
2024/04/26318.10218.2018.1515,2440.02%
2024/04/25518.12418.2318.1015,2670.02%
2024/04/24918.334.518.4718.304.55,3120.09%
2024/04/23418.292.818.3918.301.25,4100.02%
2024/04/221018.4710.518.5718.45-0.55,500-0.01%
2024/04/1925.118.668.918.7318.7016.25,6790.29%
2024/04/181019.150.119.1519.059.96,1970.16%
2024/04/17200.118.963.218.9219.00196.96,2023.17% 大買/鉅額交易
2024/04/1611.419.09119.1518.8510.46,2180.17%
2024/04/155219.6552.919.6619.40-0.96,169-0.01%
2024/04/12219.132.819.1619.05-0.86,116-0.01%
2024/04/11019.25019.2519.1506,1340.00%
2024/04/109.219.586.119.6119.503.16,0710.05%
2024/04/0311918.668.718.7918.85110.35,7641.91% 大買/鉅額交易
2024/04/0200.0010.618.7818.70-10.65,767-0.18%
2024/04/01118.75518.9018.90-45,790-0.07%
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－20天前
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船 相關文章
台船 相關影音
 
 
6天13小時30分