宏旭-KY (2243)-統一券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
36張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	13.75	13.80	-2	362	-0.55%
2024/04/23	0	0.00	4	14.00	14.00	-4	405	-0.99%
2024/04/15	0	0.00	37	13.95	14.05	-37	532	-6.94%
2024/04/12	1	13.90	36	13.95	14.05	-35	532	-6.57%
2024/04/11	0	0.00	36	13.95	14.10	-36	531	-6.77%
2024/04/10	0	0.00	36	14.23	14.20	-36	530	-6.79%
2024/04/09	0	0.00	34	14.38	14.15	-34	529	-6.42%
2024/04/08	0	0.00	1	13.95	13.95	-1	525	-0.19%
2024/04/02	1	14.55	0	0.00	14.40	1	523	0.19%
2024/03/29	1	15.00	0	0.00	15.05	1	517	0.19%
2024/03/28	0	0.00	0	15.15	15.20	0	518	0.00%
2024/03/18	0	0.00	4	15.45	15.50	-4	550	-0.73%
2024/03/15	6	15.38	0	0.00	15.25	6	591	1.02%
2024/03/13	2	17.03	0	0.00	16.70	2	588	0.34%
2024/03/12	1	16.60	1	17.00	17.20	0	584	0.00%
2024/03/11	1	16.65	0	0.00	16.50	1	577	0.17%
2024/03/07	2	16.25	2	16.40	16.40	0	558	0.00%
2024/02/27	1	16.60	0	0.00	16.45	1	582	0.17%
2024/02/23	1	16.50	0	0.00	16.45	1	583	0.17%
2024/02/21	0	0.00	3	16.95	16.95	-3	586	-0.51%
2024/02/20	1	16.70	1	17.00	17.05	0	592	0.00%
2024/02/16	0	0.00	20	16.50	16.85	-20	606	-3.30%
2024/02/15	4	17.20	30	17.26	17.20	-26	612	-4.25%
2024/02/01	0	0.00	20	19.90	19.55	-20	617	-3.24%
2024/01/31	36	20.07	0	0.00	19.90	36	619	5.81%
2024/01/30	36	19.39	0	0.00	19.35	36	612	5.88%
2024/01/29	36	19.59	20	19.40	19.55	16	606	2.64%
2024/01/26	36	20.09	1	19.95	19.50	35	603	5.80%
2024/01/25	34	19.78	0	0.00	19.55	34	596	5.70%
2024/01/22	21	20.74	2	20.18	19.35	19	573	3.32%
2024/01/19	71	19.89	0	19.95	19.95	71	531	13.34%
2024/01/17	1	18.85	0	0.00	18.75	1	494	0.20%
2024/01/16	0	19.30	0	0.00	19.40	0	496	0.00%
2024/01/15	1	18.60	1	18.90	19.50	0	498	0.00%
2024/01/12	1	18.70	0	0.00	18.70	1	485	0.21%
2024/01/11	15	21.18	34	20.34	19.45	-19	466	-4.07%
2024/01/10	10	19.55	0	19.55	19.55	10	395	2.53%
2024/01/08	1	18.20	0	0.00	18.15	1	387	0.26%
2024/01/04	1	18.35	0	0.00	18.40	1	411	0.24%
2023/12/27	1	18.55	0	0.00	18.40	1	414	0.24%
2023/12/25	3	19.00	0	0.00	18.80	3	417	0.72%
2023/12/22	2	19.35	0	0.00	19.35	2	416	0.48%
2023/12/21	11	19.59	0	0.00	19.75	11	409	2.69%
2023/12/20	2	19.40	0	0.00	19.55	2	401	0.50%
2023/12/18	7	18.34	0	0.00	18.15	7	382	1.83%
2023/12/15	5	19.07	0	0.00	18.70	5	374	1.34%
2023/12/14	6	19.37	15	19.78	19.05	-9	369	-2.44%
2023/12/13	13	20.17	197	20.00	19.75	-184	362	-50.78%	大賣/鉅額交易
2023/12/12	214	20.77	39	20.00	20.80	175	338	51.68%	大買/鉅額交易
2023/12/11	2	19.25	0	0.00	18.95	2	291	0.69%
2023/12/04	16	18.61	0	0.00	18.50	16	330	4.85%
2023/12/01	0	0.00	2	18.70	18.60	-2	328	-0.61%
2023/11/30	1	18.45	16	18.67	18.35	-15	327	-4.58%
2023/11/29	2	18.55	0	0.00	18.50	2	326	0.61%
2023/11/27	4	17.70	0	0.00	17.35	4	317	1.26%
2023/11/17	1	18.65	0	0.00	19.05	1	307	0.33%
2023/11/16	0	0.00	7	17.80	18.15	-7	299	-2.33%
2023/11/15	1	19.10	12	18.57	18.40	-11	303	-3.63%
2023/11/13	11	17.80	1	17.00	17.15	10	263	3.79%
2023/11/08	2	17.25	0	0.00	16.55	2	256	0.78%
2023/11/03	0	0.00	3	16.20	16.50	-3	263	-1.14%
2023/11/02	0	16.30	0	0.00	16.05	0	266	0.01%
2023/10/23	6	17.43	50	16.77	16.65	-44	266	-16.54%
2023/10/20	1	16.60	1	16.20	16.60	0	259	0.00%
2023/10/12	53	17.67	0	0.00	16.70	53	263	20.11%
2023/09/12	1	16.40	0	0.00	16.00	1	240	0.41%
2023/08/21	1	15.40	0	0.00	15.10	1	198	0.50%
2023/08/18	2	15.05	0	0.00	14.95	2	190	1.05%
2023/08/16	2	15.90	0	0.00	15.40	2	190	1.05%
2023/08/10	1	14.90	0	0.00	14.75	1	181	0.55%
2023/08/07	0	0.00	116	15.60	15.95	-116	186	-62.21%	大賣/鉅額交易
2023/08/04	0	0.00	8	15.60	15.70	-8	185	-4.32%
2023/08/02	0	0.00	57	15.79	15.65	-57	186	-30.52%
2023/08/01	0	0.00	3	16.02	15.90	-3	185	-1.62%
2023/07/27	0	0.00	73	16.40	16.40	-73	202	-36.11%
2023/07/25	2	16.50	2	16.40	16.40	0	210	0.00%
2023/07/24	2	16.50	85	16.51	16.55	-83	210	-39.40%
2023/07/21	6	17.22	28	17.23	16.65	-22	213	-10.30%
2023/07/20	0	0.00	33	16.64	16.70	-33	214	-15.37%
2023/07/17	3	17.95	3	18.10	17.00	0	226	0.00%
2023/07/12	2	16.65	0	0.00	16.25	2	248	0.80%
2023/07/07	2	16.80	1	16.90	16.75	1	273	0.37%
2023/07/05	0	0.00	2	17.65	17.75	-2	305	-0.65%
2023/07/04	2	17.80	0	0.00	17.65	2	310	0.64%
2023/06/09	0	0.00	9	19.82	19.70	-9	902	-1.00%
2023/06/05	0	0.00	5	18.65	18.90	-5	1,224	-0.41%
2023/05/26	2	18.25	0	0.00	18.20	2	1,450	0.14%
2023/05/15	4	17.98	0	0.00	18.10	4	1,672	0.24%
2023/05/12	2	19.00	5	19.25	18.25	-3	1,674	-0.18%
2023/05/11	2	19.00	5	19.25	18.60	-3	1,689	-0.18%
2023/05/04	0	0.00	6	19.58	19.60	-6	1,756	-0.34%
2023/05/03	7	19.98	1	21.10	19.80	6	1,752	0.34%
2023/04/25	1	20.15	0	0.00	20.25	1	1,745	0.06%
2023/04/21	1	20.60	1	20.60	20.60	0	1,739	0.00%
2023/04/20	2	21.40	1	21.40	21.05	1	1,734	0.06%
2023/04/19	1	22.20	1	22.45	21.50	0	1,729	0.00%
2023/04/11	2	22.15	33	22.37	22.05	-31	1,822	-1.70%
2023/04/10	4	22.40	0	0.00	22.65	4	1,830	0.22%
2023/04/07	1	21.05	0	0.00	21.05	1	1,807	0.06%
2023/04/06	2	21.30	2	21.35	21.15	0	1,801	0.00%
2023/03/31	3	21.72	0	0.00	21.70	3	1,775	0.17%
2023/03/30	8	21.53	3	21.30	21.30	5	1,761	0.28%
2023/03/29	3	22.40	0	0.00	22.20	3	1,741	0.17%
2023/03/28	10	22.60	4	22.71	22.25	6	1,731	0.35%
2023/03/27	2	22.30	30	22.71	22.40	-28	1,714	-1.63%
2023/03/24	3	22.90	77	22.87	22.70	-74	1,696	-4.36%
2023/03/23	74	24.15	9	23.61	23.40	65	1,663	3.91%
2023/03/22	0	0.00	2	24.03	23.95	-2	1,628	-0.12%
2023/03/21	6	23.99	9	23.60	23.55	-3	1,605	-0.19%
2023/03/20	3	24.05	0	0.00	23.80	3	1,565	0.19%
2023/03/17	9	24.77	3	24.72	24.50	6	1,490	0.40%
2023/03/16	7	23.19	117	23.25	23.10	-110	1,382	-7.96%	大賣/鉅額交易
2023/03/15	113	24.10	3	23.20	23.75	110	1,313	8.38%	大買/鉅額交易
2023/03/14	41	22.01	3	21.65	21.95	38	1,227	3.09%
2023/03/13	146	21.28	52	20.68	21.65	94	1,203	7.81%	大買/
2023/03/10	123	22.52	0	0.00	22.00	123	1,165	10.55%	大買/鉅額交易
2023/03/09	222	22.58	125.6	22.39	22.50	96.4	1,116	8.63%	大買/大賣/
2023/03/08	166.6	22.90	47	22.67	22.90	119.6	957	12.50%	大買/鉅額交易
2023/03/07	1	21.10	0	0.00	20.85	1	875	0.11%
2023/03/06	1	19.35	1	20.75	20.75	0	833	0.00%
2023/03/02	1	19.05	0	0.00	19.10	1	771	0.13%
2023/03/01	2	20.13	33	19.20	19.05	-31	753	-4.11%
2023/02/24	26	19.89	9	19.92	19.70	17	719	2.36%
2023/02/23	16	19.31	2	19.25	18.80	14	655	2.14%
2023/02/21	7	17.68	6	17.45	17.40	1	563	0.18%
2023/02/17	10	17.10	2	17.20	17.20	8	546	1.46%
2023/02/16	0	0.00	5	17.71	17.60	-5	513	-0.97%
2023/02/15	0	0.00	5	18.45	18.10	-5	504	-0.99%
2023/02/14	1	18.05	2	17.80	18.30	-1	494	-0.20%
2023/02/13	141	19.28	139	18.13	17.85	2	481	0.41%	大買/大賣/
2023/02/10	1	17.95	0	0.00	17.60	1	409	0.24%
2023/02/09	1	17.54	0	0.00	18.05	1	409	0.25%
2023/02/08	0	17.60	0	0.00	17.65	0	397	0.00%
2023/02/07	2	18.38	11	18.80	18.05	-9	386	-2.33%
2023/02/06	11	18.45	0	0.00	18.45	11	341	3.22%
2023/02/03	1	16.70	1	16.90	16.80	0	323	0.00%
2023/01/12	0	0.00	1	16.05	15.50	-1	292	-0.34%
2023/01/10	1	16.05	0	0.00	16.00	1	288	0.35%
2023/01/04	0	0.00	7	16.30	16.30	-7	277	-2.52%
2023/01/03	7	16.50	7	15.93	16.70	0	266	0.00%
2022/12/29	7	15.50	0	0.00	16.00	7	194	3.60%
2022/12/22	0	0.00	6	13.05	13.10	-6	110	-5.41%
2022/12/21	6	13.45	6	13.45	13.45	0	104	0.00%
2022/12/02	4	13.05	0	0.00	12.85	4	113	3.52%
2022/11/28	5	13.56	3	13.72	13.50	2	120	1.65%
2022/11/15	0	0.00	2	13.10	13.10	-2	151	-1.32%
2022/10/07	0	0.00	1	14.05	14.05	-1	405	-0.25%
2022/10/05	2	13.95	0	0.00	13.95	2	406	0.49%
2022/09/29	0	0.00	1	14.05	14.05	-1	409	-0.24%
2022/09/22	0	0.00	1	14.60	14.60	-1	408	-0.24%
2022/09/14	3	14.80	0	0.00	14.80	3	407	0.74%
2022/08/26	2	16.00	2	16.15	16.25	0	488	0.00%
2022/06/14	0	0.00	15	17.08	17.20	-15	1,191	-1.26%
2022/06/13	10	19.13	5	20.30	17.50	5	1,181	0.42%
2022/06/09	0	0.00	12	17.93	18.00	-12	1,117	-1.07%
2022/05/31	9	18.79	0	0.00	18.50	9	1,108	0.81%
2022/05/25	10	18.27	0	0.00	18.15	10	1,045	0.96%
2022/05/24	1	18.35	161	19.08	17.80	-160	1,041	-15.37%	大賣/鉅額交易
2022/05/23	154	20.24	136	19.55	19.55	18	991	1.81%	大買/大賣/
2022/05/20	142	18.43	20	18.20	18.45	122	888	13.73%	大買/鉅額交易
2022/05/19	0	0.00	3	16.80	16.80	-3	868	-0.35%
2022/05/16	1	15.55	0	0.00	15.55	1	862	0.12%
2022/05/11	0	0.00	9	15.84	15.70	-9	841	-1.07%
2022/05/10	4	16.00	0	0.00	16.00	4	840	0.48%
2022/04/27	6	15.60	6	15.45	15.35	0	812	0.00%
2022/04/26	0	0.00	20	16.35	16.05	-20	811	-2.46%
2022/04/25	2	16.30	5	16.20	16.05	-3	809	-0.37%
2022/04/22	6	18.33	1	17.65	17.65	5	801	0.62%
2022/04/21	40	18.26	0	0.00	18.15	40	795	5.03%
2022/04/20	8	18.84	293	19.02	18.90	-285	785	-36.27%	大賣/鉅額交易
2022/04/19	308	18.12	15	17.29	18.15	293	716	40.89%	大買/鉅額交易
2022/04/18	0	0.00	12	16.01	16.50	-12	529	-2.27%
2022/04/13	12	17.30	0	0.00	17.30	12	481	2.49%
2022/03/29	1	17.90	8	18.19	18.70	-7	353	-1.98%
2022/03/25	2	15.85	0	0.00	15.80	2	276	0.72%
2022/03/21	0	0.00	18	16.68	16.10	-18	210	-8.53%
2022/03/18	14	15.98	15	15.14	16.05	-1	208	-0.48%
2022/03/17	14	14.60	0	0.00	14.60	14	222	6.29%
2022/03/14	1	13.50	0	0.00	13.35	1	233	0.43%
2021/12/17	3	18.35	0	0.00	18.50	3	981	0.31%
2021/12/14	0	0.00	185	18.95	18.70	-185	1,024	-18.06%	大賣/鉅額交易
2021/12/13	180	20.71	0	0.00	20.10	180	1,283	14.02%	大買/鉅額交易
2021/12/10	5	19.10	0	0.00	18.90	5	1,275	0.39%
2021/12/08	0	0.00	10	19.95	19.20	-10	1,383	-0.72%
2021/12/07	10	19.30	0	0.00	19.30	10	1,467	0.68%
2021/12/02	5	18.60	0	0.00	18.25	5	1,498	0.33%
2021/12/01	0	0.00	1	17.70	19.40	-1	1,558	-0.06%
2021/11/30	1	19.55	0	0.00	19.55	1	1,542	0.06%
2021/11/15	0	0.00	2	18.93	18.60	-2	1,543	-0.13%
2021/11/12	2	20.40	0	0.00	19.55	2	1,572	0.13%
2021/11/02	0	0.00	9	18.66	18.10	-9	1,538	-0.59%
2021/11/01	1	19.25	25	19.34	20.00	-24	1,506	-1.59%
2021/10/29	14	19.00	3	18.77	18.65	11	1,492	0.74%
2021/10/26	7	19.90	0	0.00	20.15	7	1,467	0.48%
2021/10/22	50	20.70	0	0.00	19.60	50	1,445	3.46%
2021/10/21	22	20.73	31	20.91	20.00	-9	1,429	-0.63%
2021/10/20	3	22.20	0	0.00	21.60	3	1,403	0.21%
2021/10/19	21	23.19	112	23.45	21.60	-91	1,390	-6.55%	大賣/
2021/10/18	64	23.35	42	22.47	23.35	22	1,349	1.63%
2021/10/15	77	21.13	193	19.15	21.25	-116	1,296	-8.95%	大賣/鉅額交易
2021/10/14	10	19.35	0	0.00	19.35	10	1,199	0.83%
2021/10/13	196	17.50	1	17.60	17.60	195	1,154	16.89%	大買/鉅額交易
2021/10/12	3	16.18	3	15.83	16.00	0	1,083	0.00%
2021/10/05	0	0.00	1	13.65	13.55	-1	1,009	-0.10%
2021/10/01	1	15.65	0	0.00	14.75	1	998	0.10%
2021/09/29	0	0.00	1	15.30	15.05	-1	980	-0.10%
2021/09/24	1	16.10	0	0.00	15.50	1	955	0.10%
2021/09/17	18	16.09	21	15.85	16.05	-3	918	-0.33%
2021/09/16	22	17.10	72	17.04	16.25	-50	887	-5.64%
2021/09/15	4	16.23	7	16.87	16.10	-3	609	-0.49%
2021/09/14	34	16.84	2	17.10	17.50	32	593	5.39%
2021/09/13	20	16.10	1	16.35	16.35	19	514	3.69%
2021/09/10	86	14.91	95	14.67	14.90	-9	481	-1.87%
2021/09/09	14	15.20	2	14.30	15.30	12	388	3.09%
2021/09/08	0	0.00	9	13.05	13.95	-9	365	-2.47%
2021/09/06	13	14.87	9	14.87	13.30	4	350	1.14%
2021/08/26	0	0.00	10	12.34	11.70	-10	245	-4.08%
2021/08/24	19	12.35	17	12.39	12.50	2	238	0.84%
2021/08/23	16	12.20	0	0.00	12.20	16	227	7.02%
2021/08/19	0	0.00	74	12.00	12.00	-74	209	-35.27%
2021/08/18	76	13.49	2	13.50	13.30	74	183	40.30%
2021/08/17	9	12.64	11	12.47	12.30	-2	146	-1.37%
2021/08/16	14	13.90	13	13.78	13.60	1	129	0.77%
2021/07/28	0	0.00	1	9.88	9.88	-1	77	-1.28%
2021/07/12	0	0.00	1	11.45	11.45	-1	83	-1.20%
2021/06/29	3	11.50	0	0.00	11.50	3	100	2.97%
2021/06/24	1	11.80	2	12.00	12.00	-1	103	-0.97%
2021/06/21	0	0.00	1	11.30	11.50	-1	94	-1.06%
2021/06/17	2	11.60	0	0.00	11.60	2	95	2.10%
2021/06/16	0	0.00	71	11.86	11.90	-71	94	-75.17%
2021/06/15	69	12.15	0	0.00	12.15	69	88	77.95%
2021/06/09	0	0.00	3	10.05	10.05	-3	74	-4.04%
2021/05/11	5	10.60	0	0.00	10.60	5	69	7.17%
2021/04/16	1	11.65	0	0.00	11.55	1	67	1.49%
2021/04/14	0	0.00	30	11.78	11.85	-30	67	-44.75%
2021/04/13	30	12.15	0	0.00	12.15	30	59	50.31%
2021/03/10	0	0.00	1	11.50	11.50	-1	73	-1.37%
2021/03/08	1	11.45	0	0.00	11.45	1	88	1.13%
2021/03/04	0	0.00	1	11.90	11.90	-1	150	-0.67%
2021/03/02	1	11.75	0	0.00	11.75	1	164	0.61%
2021/01/28	0	0.00	2	11.60	11.70	-2	175	-1.14%
2020/12/18	0	0.00	8	12.56	12.85	-8	175	-4.55%
2020/12/16	8	13.40	0	0.00	13.00	8	176	4.54%
2020/12/01	11	14.50	115	14.62	13.50	-104	154	-67.33%	大賣/鉅額交易
2020/11/30	104	14.10	0	0.00	14.10	104	110	93.75%	大買/鉅額交易
2020/10/28	0	0.00	10	11.20	11.30	-10	80	-12.36%
2020/10/12	0	0.00	5	12.71	12.60	-5	111	-4.48%
2020/10/08	15	13.06	0	0.00	12.70	15	114	13.15%
2020/09/28	0	0.00	1	11.60	11.75	-1	120	-0.83%
2020/09/21	0	0.00	4	13.30	13.30	-4	124	-3.21%
2020/09/17	5	13.20	0	0.00	12.70	5	117	4.26%
2020/08/07	0	0.00	4	14.00	14.00	-4	111	-3.60%
2020/07/30	0	0.00	3	13.65	13.65	-3	110	-2.72%
2020/07/23	5	14.10	61	14.40	14.10	-56	106	-52.34%
2020/07/22	61	14.75	0	0.00	14.75	61	99	61.55%
2020/07/16	2	13.05	0	0.00	13.05	2	73	2.70%
2020/06/05	0	0.00	4	11.85	11.85	-4	60	-6.60%
2020/06/04	3	12.50	0	0.00	12.50	3	58	5.14%
2020/06/01	1	9.80	0	0.00	9.80	1	40	2.45%
2020/05/25	0	0.00	2	10.05	10.05	-2	41	-4.81%
2020/05/20	2	9.92	0	0.00	9.92	2	44	4.48%
2020/05/15	0	0.00	1	9.90	9.90	-1	43	-2.31%
2020/05/14	1	9.89	0	0.00	9.89	1	43	2.32%
2020/05/13	0	0.00	1	10.00	10.00	-1	43	-2.30%
2020/05/12	1	10.35	0	0.00	10.35	1	42	2.33%
2019/12/11	20	14.00	20	13.75	13.80	0	79	0.00%
2019/12/04	70	14.00	70	13.22	12.90	0	62	0.00%
2019/09/26	1	15.00	1	15.20	15.10	0	73	0.00%
2019/08/05	17	16.31	17	16.48	14.75	0	68	0.00%
2019/04/10	0	0.00	2	18.95	19.15	-2	160	-1.25%
2019/04/01	2	18.10	0	0.00	18.10	2	151	1.32%
2019/03/12	0	0.00	62	22.48	22.80	-62	80	-77.26%
2019/03/11	31	20.90	1	21.15	21.15	30	57	52.57%
2019/03/08	32	19.25	0	0.00	19.25	32	36	87.12%
2018/11/15	0	0.00	1	20.10	20.90	-1	25	-3.93%
2018/11/14	1	18.65	0	0.00	19.35	1	23	4.19%
2018/10/02	0	0.00	1	19.60	19.70	-1	24	-4.12%
2018/09/21	1	20.00	0	0.00	20.60	1	24	4.10%
2018/08/21	4	24.16	4	24.30	24.10	0	34	0.00%
2018/08/13	0	0.00	3	22.30	22.45	-3	28	-10.40%
2018/07/25	0	0.00	1	25.30	25.40	-1	51	-1.93%
2018/07/13	0	0.00	1	28.55	28.60	-1	56	-1.78%
2018/07/12	1	28.50	0	0.00	28.50	1	57	1.74%
2018/06/13	1	31.60	0	0.00	31.50	1	83	1.19%
2018/06/08	2	32.20	3	32.33	32.55	-1	81	-1.23%
2018/05/17	0	0.00	1	31.50	32.10	-1	88	-1.14%
2018/05/14	0	0.00	5	31.82	31.95	-5	88	-5.62%
2018/05/07	2	33.93	10	33.25	32.80	-8	84	-9.52%
2018/05/04	10	34.79	0	0.00	34.30	10	82	12.08%
2018/05/03	5	35.41	27	35.81	34.15	-22	80	-27.24%
2018/05/02	21	35.20	0	0.00	35.20	21	69	30.05%
2018/04/13	1	38.50	0	0.00	37.00	1	63	1.58%
2018/04/12	1	40.50	4	39.84	39.85	-3	59	-5.04%
2018/04/10	3	34.80	0	0.00	34.80	3	45	6.57%
2018/03/07	0	0.00	2	32.70	33.50	-2	77	-2.58%
2018/03/06	0	0.00	1	32.75	33.10	-1	79	-1.26%
2018/02/27	2	39.30	0	0.00	38.40	2	88	2.27%
2018/02/23	1	32.20	1	33.50	33.55	0	88	0.00%
2018/02/06	0	0.00	5	34.92	34.20	-5	131	-3.81%
2018/01/25	0	0.00	1	39.60	39.60	-1	321	-0.31%
2018/01/19	1	41.10	0	0.00	41.35	1	369	0.27%
2018/01/08	0	0.00	2	44.30	44.45	-2	438	-0.46%