• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225,298.232.081,065.930.9332.204,232.347,6718.88% 大買/大賣/鉅額交易
2024/11/21720.529.23503.328.8429.30217.245,0400.48% 大買/大賣/鉅額交易
2024/11/20181.328.2417628.4328.255.343,3650.01% 大買/大賣/
2024/11/19801.228.933,967.829.3428.70-3,166.643,156-7.34% 大買/大賣/鉅額交易
2024/11/18326.828.231,11628.8727.70-789.240,741-1.94% 大買/大賣/鉅額交易
2024/11/156,925.629.072,797.228.8529.104,128.438,23510.80% 大買/大賣/鉅額交易
2024/11/1427326.6251126.6626.70-23834,591-0.69% 大買/大賣/鉅額交易
2024/11/13379.426.97323.827.0626.9555.634,2120.16% 大買/大賣/
2024/11/123725.88220.925.7625.70-183.932,986-0.56% 大賣/鉅額交易
2024/11/11203.826.66181.726.5426.302233,0520.07% 大買/大賣/
2024/11/0827327.45270.327.4927.252.734,0680.01% 大買/大賣/
2024/11/07660.727.692,053.627.6427.25-1,392.934,033-4.09% 大買/大賣/鉅額交易
2024/11/062,645.727.32881.326.8227.551,764.432,2005.48% 大買/大賣/鉅額交易
2024/11/05214.425.77265.125.8425.75-50.729,387-0.17% 大買/大賣/
2024/11/04134.225.80131.325.7625.752.929,6500.01% 大買/大賣/
2024/11/0120.524.5938.424.5424.80-1829,413-0.06%
2024/10/3021324.8921725.1224.75-429,532-0.01% 大買/大賣/
2024/10/2912825.0767025.0925.05-54229,651-1.83% 大買/大賣/鉅額交易
2024/10/2876325.37195.725.3925.40567.329,7701.91% 大買/大賣/鉅額交易
2024/10/2588.225.06849.225.4425.55-760.929,508-2.58% 大賣/鉅額交易
2024/10/2430.824.471,354.424.3324.15-1,323.529,360-4.51% 大賣/鉅額交易
2024/10/2369.625.235825.2124.8511.629,4250.04%
2024/10/2218925.35163.425.6425.3025.629,7710.09% 大買/大賣/
2024/10/217125.80142.325.9725.70-71.330,306-0.24% 大賣/
2024/10/181,012.126.091,475.226.2126.15-463.130,385-1.52% 大買/大賣/鉅額交易
2024/10/173,113.726.41344.826.1425.702,768.929,6559.34% 大買/大賣/鉅額交易
2024/10/16246.223.8931124.3624.80-64.828,279-0.23% 大買/大賣/
2024/10/1525623.58175.823.8123.2080.228,7560.28% 大買/大賣/
2024/10/1450923.30973.223.8122.80-464.230,374-1.53% 大買/大賣/鉅額交易
2024/10/1159823.98184.223.2024.00413.833,3851.24% 大買/大賣/鉅額交易
2024/10/09264.721.8835.421.8821.85229.334,0510.67% 大買/鉅額交易
2024/10/082221.6233.421.7421.60-11.435,501-0.03%
2024/10/0725.821.977.221.6322.0018.740,2290.05%
2024/10/043.921.263.121.2721.000.840,1530.00%
2024/10/014.121.710.121.5521.50440,9630.01%
2024/09/3027.221.954821.5121.70-20.842,099-0.05%
2024/09/27159.421.61400.221.4421.75-240.842,157-0.57% 大買/大賣/鉅額交易
2024/09/26537.921.89250.821.4921.30287.142,0920.68% 大買/大賣/鉅額交易
2024/09/25164.421.224020.9321.30124.441,4870.30% 大買/鉅額交易
2024/09/245320.7749.620.8520.803.441,5850.01%
2024/09/234620.903821.0020.90841,6630.02%
2024/09/204821.0749.621.2921.00-1.641,9330.00%
2024/09/193721.294920.8821.30-1241,964-0.03%
2024/09/183520.9538.221.0920.95-3.242,044-0.01%
2024/09/163721.103921.0521.10-242,1920.00%
2024/09/134621.0400.0021.054642,3820.11%
2024/09/120.320.8100.0020.950.342,6420.00%
2024/09/11320.550.620.5420.302.442,7640.01%
2024/09/101020.5066.920.6620.35-56.943,450-0.13%
2024/09/0918.520.7629.220.5421.00-10.744,267-0.02%
2024/09/061321.088.321.1120.954.744,3990.01%
2024/09/051521.4330.921.4521.10-15.944,516-0.04%
2024/09/0437.721.5748.421.4721.45-10.744,838-0.02%
2024/09/03723.0242.223.1022.80-35.246,070-0.08%
2024/09/021523.4040.123.3323.10-25.148,267-0.05%
2024/08/3048.123.8672.223.9123.80-24.148,349-0.05%
2024/08/2947.523.9114.123.6323.7533.549,4620.07%
2024/08/281.123.41523.3923.40-3.949,596-0.01%
2024/08/272.223.2120.123.2223.35-17.949,610-0.04%
2024/08/262123.42823.5123.251349,5980.03%
2024/08/23423.1550.623.0523.35-46.649,663-0.09%
2024/08/221023.73823.9423.50249,5630.00%
2024/08/2147.824.07218.823.8523.70-17149,438-0.35% 大賣/鉅額交易
2024/08/2041.224.1710724.2124.10-65.848,942-0.13% 大賣/
2024/08/19133.424.0656.223.8024.1577.248,7600.16% 大買/
2024/08/1654.223.8347.923.9923.756.348,7100.01%
2024/08/1517523.77263.423.8723.55-88.448,648-0.18% 大買/大賣/
2024/08/14163.324.0625.924.1324.10137.448,2740.28% 大買/鉅額交易
2024/08/13115.223.8436.523.9023.8078.748,2470.16% 大買/
2024/08/1274524.02872.324.3823.95-127.348,026-0.27% 大買/大賣/鉅額交易
2024/08/09200.423.966323.4124.05137.347,1300.29% 大買/鉅額交易
2024/08/085.921.92141.721.6121.90-135.946,306-0.29% 大賣/鉅額交易
2024/08/07193.821.3814821.6221.8045.846,0370.10% 大買/大賣/
2024/08/0620.520.9070.220.1320.70-49.745,469-0.11%
2024/08/0557.221.1985.721.4320.95-28.544,727-0.06%
2024/08/029.723.477.723.5523.25244,3230.00%
2024/08/01417.123.98423.923.8924.05-6.944,138-0.02% 大買/大賣/
2024/07/3119.423.6813.423.7123.45643,6270.01%
2024/07/30422.6618.422.4322.95-14.443,062-0.03%
2024/07/29152.122.75166.423.2222.65-14.342,703-0.03% 大買/大賣/
2024/07/2666723.297723.1723.4059042,1331.40% 大買/鉅額交易
2024/07/234424.0699.124.5123.90-55.141,682-0.13%
2024/07/22201.724.2923525.1023.95-33.340,917-0.08% 大買/大賣/
2024/07/1931025.57257.326.0825.5052.739,8150.13% 大買/大賣/
2024/07/184226.055725.8726.10-1538,965-0.04%
2024/07/1717626.59330.826.5326.50-154.838,159-0.41% 大買/大賣/鉅額交易
2024/07/1632826.95252.826.8826.3575.236,7930.20% 大買/大賣/
2024/07/1565127.181,003.927.6326.70-352.935,000-1.01% 大買/大賣/鉅額交易
2024/07/121,881.727.281,832.527.1727.5549.232,4730.15% 大買/大賣/
2024/07/1123324.98406.624.2925.85-173.627,558-0.63% 大買/大賣/鉅額交易
2024/07/10728.223.58635.223.7723.509326,5960.35% 大買/大賣/
2024/07/091,95723.462,15123.4723.55-19424,918-0.78% 大買/大賣/鉅額交易
2024/07/08423.8031.223.8023.80-27.220,152-0.13%
2024/07/055021.184,88321.0821.65-4,83320,055-24.10% 大賣/鉅額交易
2024/07/045,706.219.65112.819.3419.705,593.419,20829.12% 大買/大賣/鉅額交易
2024/07/039418.132118.1118.257317,9960.41%
2024/07/023.117.5500.0017.603.117,7760.02%
2024/07/0100.00124.317.8317.75-124.317,653-0.70% 大賣/鉅額交易
2024/06/28138.118.021.217.9317.90136.917,5790.78% 大買/鉅額交易
2024/06/27317.824.517.9117.70-1.517,357-0.01%
2024/06/26418.30818.2518.05-417,225-0.02%
2024/06/25418.4368.318.1818.35-64.316,920-0.38%
2024/06/2413718.4332118.4118.35-18416,688-1.10% 大買/大賣/鉅額交易
2024/06/2126518.4418618.3618.357916,5170.48% 大買/大賣/
2024/06/2014318.405518.3118.358816,3270.54% 大買/
2024/06/1922818.3816918.2118.105916,1260.37% 大買/大賣/
2024/06/185118.1025.318.1218.1025.715,8240.16%
2024/06/1717218.4943318.4218.25-26115,642-1.67% 大買/大賣/鉅額交易
2024/06/14458.918.2920418.3618.40254.914,8891.71% 大買/大賣/鉅額交易
2024/06/1319817.47126.117.5017.4071.913,9320.52% 大買/大賣/
2024/06/121417.3032.617.3017.30-18.613,720-0.14%
2024/06/112917.341,050.217.2417.20-1,021.213,508-7.56% 大賣/鉅額交易
2024/06/0724417.95575.418.3117.70-331.413,079-2.53% 大買/大賣/鉅額交易
2024/06/061,341.118.3195.618.2718.251,245.611,57210.76% 大買/鉅額交易
2024/06/0587217.03517.0517.008679,2139.41% 大買/鉅額交易
2024/06/0410617.6447.717.1016.8558.39,0190.65% 大買/
2024/06/034717.19120.217.1517.25-73.27,532-0.97% 大賣/
2024/05/31216.65616.6016.75-47,117-0.06%
2024/05/3000.00216.6016.55-27,039-0.03%
2024/05/29416.781616.8016.75-127,034-0.17%
2024/05/282016.712416.7416.75-46,834-0.06%
2024/05/275116.78316.7816.70486,7420.71%
2024/05/2429.216.56616.5016.4523.26,6640.35%
2024/05/23716.61316.7316.4546,5660.06%
2024/05/22416.764116.8516.75-376,393-0.58%
2024/05/212516.65416.6316.70216,1520.34%
2024/05/20916.323416.3416.40-256,192-0.40%
2024/05/172616.25216.3016.30246,0260.40%
2024/05/16616.302116.1816.10-155,697-0.26%
2024/05/1511.915.9540115.9716.00-389.15,509-7.06% 大賣/鉅額交易
2024/05/140.815.283.615.2715.35-2.74,821-0.06%
2024/05/139.615.203315.2515.35-23.44,797-0.49%
2024/05/1018.214.83114.9014.9517.24,7220.37%
2024/05/0900.000.114.8014.65-0.14,7000.00%
2024/05/08714.896.714.8114.800.34,6800.01%
2024/05/07215.008.414.8915.00-6.44,609-0.14%
2024/05/06214.7000.0014.7024,5280.04%
2024/05/030.414.650.214.7414.600.34,5510.01%
2024/05/02114.651.314.7014.60-0.34,580-0.01%
2024/04/30514.681.214.7514.653.84,6150.08%
2024/04/29614.73114.7014.8054,6600.11%
2024/04/2500.000.314.7014.50-0.34,883-0.01%
2024/04/24514.70114.6514.7044,9350.08%
2024/04/230.114.5100.0014.650.15,0680.00%
2024/04/220.114.55014.5514.450.15,4400.00%
2024/04/19114.251.114.3414.40-0.15,5320.00%
2024/04/183.714.65314.6814.850.75,5090.01%
2024/04/1700.002.414.4714.50-2.45,482-0.04%
2024/04/161014.448.214.5114.301.85,6550.03%
2024/04/15514.900.114.9514.854.95,5890.09%
2024/04/12114.900.914.9515.000.15,5750.00%
2024/04/11515.00315.0315.0025,5390.04%
2024/04/101115.2010.715.2015.100.35,5840.01%
2024/04/09115.1000.0015.0515,5940.02%
2024/04/08115.000.415.0314.950.65,6250.01%
2024/04/0300.00015.0515.0505,7220.00%
2024/04/020.115.105.215.2015.10-5.15,780-0.09%
2024/04/01015.2800.0015.3005,8660.00%
2024/03/29015.200.315.3015.20-0.36,017-0.01%
2024/03/28015.200.415.3015.20-0.46,172-0.01%
2024/03/27115.250.915.3015.300.16,2730.00%
2024/03/26115.300.115.2515.300.96,6080.01%
2024/03/251.915.452.615.4915.40-0.67,720-0.01%
2024/03/22115.393.515.3115.30-2.57,697-0.03%
2024/03/21315.3530.615.3515.30-27.67,813-0.35%
2024/03/203.515.240.515.2515.202.97,7990.04%
2024/03/19115.100.615.1415.050.47,7800.01%
2024/03/18014.985.114.9515.15-5.17,850-0.06%
2024/03/15114.851.614.8914.75-0.67,861-0.01%
2024/03/14714.900.914.9514.906.17,9290.08%
2024/03/13414.964.815.0014.90-0.88,091-0.01%
2024/03/12215.007515.0515.10-738,709-0.84%
2024/03/11214.881.714.9014.850.38,6990.00%
2024/03/08114.8511.415.0014.80-10.48,750-0.12%
2024/03/071515.118.615.1315.056.48,8370.07%
2024/03/06015.400.615.4015.25-0.68,792-0.01%
2024/03/05315.273.115.2715.25-0.18,7910.00%
2024/03/04115.400.315.4015.250.78,7760.01%
2024/03/01215.352.715.3715.25-0.78,699-0.01%
2024/02/29515.3000.0015.4058,7320.06%
2024/02/271015.424.315.5715.355.78,7830.07%
2024/02/261115.7516.815.6215.60-5.88,862-0.07%
2024/02/231.515.751.415.8015.650.18,9930.00%
2024/02/221.115.74115.8015.850.19,0530.00%
2024/02/211316.06616.1615.8579,2000.08%
2024/02/20315.501015.5015.50-78,920-0.08%
2024/02/191.315.70115.7515.800.38,9140.00%
2024/02/1612.415.4815815.5015.45-145.68,870-1.64% 大賣/鉅額交易
2024/02/15215.182.215.2315.10-0.28,7720.00%
2024/02/0500.000.215.3015.25-0.28,7360.00%
2024/02/026.115.335.715.3915.250.48,7100.00%
2024/02/010.315.40015.5015.450.38,6610.00%
2024/01/3100.000.115.5715.40-0.18,6690.00%
2024/01/30115.551.715.5015.55-0.78,685-0.01%
2024/01/2900.000.215.7215.60-0.28,6850.00%
2024/01/24215.855.315.9515.80-3.38,659-0.04%
2024/01/23015.800.115.9515.9008,6730.00%
2024/01/220.215.830.115.8515.850.18,6420.00%
2024/01/190.115.450.515.5015.60-0.38,5250.00%
2024/01/18215.3333.115.3615.50-31.28,416-0.37%
2024/01/171115.35110.315.3615.20-99.38,395-1.18% 大賣/
2024/01/16579.115.8841316.0215.80166.18,2662.01% 大買/大賣/鉅額交易
2024/01/151.315.26115.2515.650.37,8860.00%
2024/01/12115.201.415.2515.20-0.47,7970.00%
2024/01/11215.230.915.2815.201.17,8310.01%
2024/01/101015.2335.315.1815.10-25.37,923-0.32%
2024/01/09115.951.716.0115.80-0.77,804-0.01%
2024/01/08116.1500.0016.2017,7850.01%
2024/01/0580.116.188016.1516.050.17,8000.00%
2024/01/042.615.962.216.0116.050.37,7880.00%
2024/01/0300.000.316.2016.25-0.37,8500.00%
2024/01/0200.002.216.2016.20-2.27,854-0.03%
2023/12/2920116.5020016.2416.2517,8150.01% 大買/大賣/
2023/12/282216.38216.3516.35207,7290.26%
2023/12/275016.475116.3516.35-17,698-0.01%
2023/12/2628216.4328716.4616.40-57,623-0.07% 大買/大賣/
2023/12/25479.316.4487216.3216.25-392.77,503-5.23% 大買/大賣/鉅額交易
2023/12/22216.031,062.116.0816.15-1,060.17,366-14.39% 大賣/鉅額交易
2023/12/2110916.42506.216.3616.20-397.27,269-5.46% 大買/大賣/鉅額交易
2023/12/203,61016.681,756.516.6916.901,853.56,93326.73% 大買/大賣/鉅額交易
2023/12/19115.651.315.8015.60-0.35,8000.00%
2023/12/182.816.0014.316.1715.95-11.55,793-0.20%
2023/12/15015.850.415.8015.85-0.45,737-0.01%
2023/12/1400.00315.9015.85-35,831-0.05%
2023/12/1344.716.02716.0115.9537.75,8410.65%
2023/12/122.215.918.515.7615.75-6.35,861-0.11%
2023/12/11116.2050116.1416.00-5005,848-8.55% 大賣/鉅額交易
2023/12/08616.421,23016.3516.15-1,2245,878-20.82% 大賣/鉅額交易
2023/12/071,75416.39322.616.6216.151,431.45,80924.64% 大買/大賣/鉅額交易
2023/12/06115.753.515.7715.70-2.55,605-0.04%
2023/12/05015.800.715.7415.65-0.75,728-0.01%
2023/12/04305.316.082.416.0316.10302.95,7465.27% 大買/鉅額交易
2023/12/0116.715.7500.0015.7516.75,6930.29%
2023/11/300.115.60100.215.7515.75-100.16,052-1.65%
2023/11/290.415.651115.7015.70-10.66,192-0.17%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/270.715.62615.6215.55-5.36,666-0.08%
2023/11/24515.85315.9015.8526,6510.03%
2023/11/2218.715.6415.215.6715.703.46,7530.05%
2023/11/2125.715.455.215.4515.4520.56,6700.31%
2023/11/204.315.2610.815.1615.20-6.56,754-0.10%
2023/11/171414.981015.0615.0546,7110.06%
2023/11/163.114.692.214.7214.800.96,7250.01%
2023/11/152.414.542.514.5514.60-0.16,8190.00%
2023/11/14314.323.614.3514.35-0.67,014-0.01%
2023/11/13814.264.914.3114.253.17,3140.04%
2023/11/10314.28714.3014.40-3.97,538-0.05%
2023/11/095.214.3410.614.3614.30-5.47,909-0.07%
2023/11/080.414.54314.5514.50-2.68,110-0.03%
2023/11/0710.214.437.914.4914.402.38,2520.03%
2023/11/064.114.550.214.6514.6548,6090.05%
2023/11/030.514.405.614.3614.45-58,732-0.06%
2023/11/022.114.258.814.2514.25-6.78,936-0.08%
2023/11/01813.968.714.0113.95-0.79,219-0.01%
2023/10/3116.414.0720.214.2013.90-3.89,656-0.04%
2023/10/307.314.285.414.4014.251.910,1890.02%
2023/10/27114.306.814.3514.20-5.811,341-0.05%
2023/10/26914.244.614.3114.204.414,0540.03%
2023/10/2500.000.314.5514.45-0.314,2920.00%
2023/10/245.214.4000.0014.405.214,5370.04%
2023/10/2300.002.114.3014.30-2.114,788-0.01%
2023/10/201.414.13514.1614.20-3.615,387-0.02%
2023/10/193514.4000.0014.403515,7080.22%
2023/10/185.114.165.614.2214.00-0.516,0840.00%
2023/10/171114.456.914.5314.354.116,4750.02%
2023/10/16514.501.214.6314.553.818,0010.02%
2023/10/1314114.955.414.8514.75135.622,3270.61% 大買/鉅額交易
2023/10/12114.951.215.0015.00-0.224,0610.00%
2023/10/1110.614.827.314.9214.903.324,6370.01%
2023/10/06214.851.315.0314.800.725,7330.00%
2023/10/050.115.150.515.2715.15-0.526,0200.00%
2023/10/04115.100.915.1515.100.126,3790.00%
2023/10/030.115.5000.0015.350.126,6270.00%
2023/10/020.615.450.415.5015.550.227,0580.00%
2023/09/280.215.3816.615.3515.40-16.427,272-0.06%
2023/09/271715.2018.915.2515.20-1.927,945-0.01%
2023/09/261715.2617.315.4015.25-0.328,9790.00%
2023/09/2516.215.501715.4015.50-0.829,1770.00%
2023/09/221615.352615.2615.35-1029,281-0.03%
2023/09/213215.266.815.2315.3025.229,3350.09%
2023/09/203.915.48315.5315.350.929,4310.00%
2023/09/191.815.5010.815.3115.30-8.929,571-0.03%
2023/09/182.915.50315.5315.45029,7260.00%
2023/09/15815.586.215.6315.551.830,1020.01%
2023/09/142.315.70015.8615.752.330,2840.01%
2023/09/13715.5921.715.6115.65-14.731,277-0.05%
2023/09/1227.415.7126.915.7115.700.632,6060.00%
2023/09/118215.7082.216.3815.65-0.232,5980.00%
2023/09/082816.553216.4216.55-432,239-0.01%
2023/09/07816.480.116.5316.407.932,3460.02%
2023/09/062516.661316.6516.651232,8580.04%
2023/09/059316.796816.3516.802533,0830.08%
2023/09/048516.378216.5016.35332,8520.01%
2023/09/01416.645.616.6516.60-1.632,8530.00%
2023/08/31516.0014.116.0516.10-9.132,653-0.03%
2023/08/295316.1681.216.4816.15-28.232,778-0.09%
2023/08/289816.5010716.6816.50-932,681-0.03% 大賣/
2023/08/2510.416.70116.6016.609.432,6350.03%
2023/08/241117.05717.1616.60432,7010.01%
2023/08/2300.00216.9016.80-232,574-0.01%
2023/08/227016.6860.616.8016.659.432,3980.03%
2023/08/21116.65516.6416.60-432,218-0.01%
2023/08/18616.526916.4016.35-6332,099-0.20%
2023/08/1714816.7712416.3716.802431,8900.08% 大買/大賣/
2023/08/16130.316.4913616.1616.50-5.731,610-0.02% 大買/大賣/
2023/08/154416.345416.0216.35-1031,412-0.03%
2023/08/14150.815.72222.915.8115.75-7231,067-0.23% 大買/大賣/
2023/08/11915.979.816.0515.95-0.830,9100.00%
2023/08/1018.316.13116.216.1016.00-9830,790-0.32% 大賣/
2023/08/09216.780.216.8016.851.830,4190.01%
2023/08/084716.6517.416.7916.7529.630,2830.10%
2023/08/0721816.8249516.7216.85-27730,157-0.92% 大買/大賣/鉅額交易
2023/08/0425.916.62347.116.1516.70-321.229,867-1.08% 大賣/鉅額交易
2023/08/024016.25347.316.5316.10-307.329,437-1.04% 大賣/鉅額交易
2023/08/0144.317.011,240.816.8716.80-1,196.528,859-4.15% 大賣/鉅額交易
2023/07/312,165.617.811,607.817.5917.30557.827,7262.01% 大買/大賣/鉅額交易
2023/07/2846416.3722916.3516.3523525,0120.94% 大買/大賣/鉅額交易
2023/07/2718.616.35416.3316.4014.624,7550.06%
2023/07/261916.1833616.2616.15-31724,486-1.29% 大賣/鉅額交易
2023/07/25182.116.72969.216.7616.50-787.224,236-3.25% 大買/大賣/鉅額交易
2023/07/24138.616.21751.416.2516.20-612.923,635-2.59% 大買/大賣/鉅額交易
2023/07/2118316.5780.516.4016.50102.523,3150.44% 大買/鉅額交易
2023/07/20816.3919.916.4316.60-11.922,914-0.05%
2023/07/196316.80212.417.1016.30-149.422,441-0.67% 大賣/鉅額交易
2023/07/186,46519.063,326.118.0817.703,138.920,92815.00% 大買/大賣/鉅額交易
2023/07/1718217.20219.217.2017.45-37.216,637-0.22% 大買/大賣/
2023/07/144016.5536516.6016.55-32514,936-2.18% 大賣/鉅額交易
2023/07/13676.116.651,322.616.3616.15-646.514,526-4.45% 大買/大賣/鉅額交易
2023/07/127815.9677.215.9515.950.813,8190.01%
2023/07/116615.865915.8415.85713,4760.05%
2023/07/1028915.5025815.7515.503113,1110.24% 大買/大賣/
2023/07/0789115.69169.215.7815.90721.812,8805.60% 大買/大賣/鉅額交易
2023/07/064115.834615.6415.90-512,414-0.04%
2023/07/0535.815.8512.515.9715.6523.312,1760.19%
2023/07/0417616.11125.116.1416.3550.911,4790.44% 大買/大賣/
2023/07/03115.001215.0715.00-1110,429-0.11%
2023/06/3000.00214.7514.75-210,219-0.02%
2023/06/290.614.8000.0014.550.610,1030.01%
2023/06/281614.671314.8414.55310,0370.03%
2023/06/274314.84814.7814.70359,8950.35%
2023/06/262415.1660815.2415.05-5849,692-6.03% 大賣/鉅額交易
2023/06/211615.151,103.215.1415.35-1,087.29,442-11.51% 大賣/鉅額交易
2023/06/20915.0031.314.9114.80-22.39,028-0.25%
2023/06/1917815.552,537.415.6815.20-2,359.48,792-26.83% 大買/大賣/鉅額交易
2023/06/164,50015.46583.515.4215.503,916.57,75950.47% 大買/大賣/鉅額交易
2023/06/15414.0600.0014.1046,3190.06%
2023/06/14213.95213.9813.9006,2480.00%
2023/06/13013.901313.9513.95-136,254-0.21%
2023/06/1217414.43325.514.6614.20-151.46,059-2.50% 大買/大賣/鉅額交易
2023/06/096514.3153.614.2414.3511.55,4810.21%
2023/06/0800.004.114.0714.05-4.15,258-0.08%
2023/06/07113.9540.114.0114.00-39.15,182-0.76%
2023/06/06313.9084.314.0513.95-81.25,093-1.60%
2023/06/052313.9140.113.9713.85-17.14,942-0.35%
2023/06/0215013.8550.113.8413.851004,8622.06% 大買/
2023/06/011013.7051.113.8213.75-41.14,767-0.86%
2023/05/31313.5052.113.6913.65-49.14,698-1.05%
2023/05/307413.7320.213.7013.6553.84,6011.17%
2023/05/29313.5056.313.5213.50-53.34,456-1.20%
2023/05/26113.20113.2013.2504,3640.00%
2023/05/2500.0030.113.3013.25-30.14,346-0.69%
2023/05/23213.3552.113.3513.30-50.14,383-1.14%
2023/05/1900.003.113.3513.25-3.14,417-0.07%
2023/05/1800.005313.2013.20-534,387-1.21%
2023/05/1700.001.113.1513.20-1.14,348-0.02%
2023/05/1600.0019.112.9913.05-19.14,306-0.44%
2023/05/150.112.7500.0012.800.14,2760.00%
2023/05/121.512.8616112.9512.80-159.54,304-3.71% 大賣/鉅額交易
2023/05/111.512.8616112.9512.70-159.54,284-3.72% 大賣/鉅額交易
2023/05/1000.003313.0513.00-334,216-0.78%
2023/05/09013.0500.0013.0504,2430.00%
2023/05/08313.15113.2013.1024,3070.05%
2023/05/0516113.2500.0013.151614,3733.68% 大買/鉅額交易
2023/05/03213.1000.0013.1024,5150.04%
2023/04/28113.15113.1513.1504,5970.00%
2023/04/27113.0500.0013.1014,5960.02%
2023/04/25013.05213.0513.05-24,742-0.04%
2023/04/24213.1300.0013.1524,7370.04%
2023/04/20213.6500.0013.4024,7140.04%
2023/04/1900.00713.6713.60-74,642-0.15%
2023/04/181113.761813.6113.60-74,562-0.15%
2023/04/17513.761.113.8213.703.94,3760.09%
2023/04/1300.00313.3513.25-33,781-0.08%
2023/04/1200.00213.3013.35-23,777-0.05%
2023/04/11313.201213.2013.20-93,751-0.24%
2023/04/10413.2000.0013.2043,7580.11%
2023/04/07213.15013.2013.1523,7420.05%
2023/04/06613.132013.1013.15-143,736-0.37%
2023/03/31213.102013.1013.10-183,736-0.48%
2023/03/30213.0500.0013.1023,7340.05%
2023/03/29513.0500.0013.0553,7530.13%
2023/03/28313.1500.0013.1033,8410.08%
2023/03/271113.2010.513.2513.200.53,8380.01%
2023/03/24213.1500.0013.1023,8690.05%
2023/03/22613.15113.3013.3053,8960.13%
2023/03/21013.152613.0713.05-263,956-0.66%
2023/03/20113.052413.0112.95-234,094-0.56%
2023/03/17012.98013.0012.8504,1540.00%
2023/03/1621.312.9500.0012.8521.34,1710.51%
2023/03/1523.113.1400.0013.1023.14,1890.55%
2023/03/142013.15413.1513.15164,2460.38%
2023/03/1310.113.20113.2013.309.14,3020.21%
2023/03/10013.7000.0013.7004,3950.00%
2023/03/094013.88213.8013.80384,4900.85%
2023/03/080.313.9000.0013.950.34,4640.01%
2023/03/07413.7500.0013.8544,4950.09%
2023/03/06713.7700.0013.7074,4480.16%
2023/03/03013.6000.0013.6504,4420.00%
2023/03/02113.6500.0013.6014,4770.02%
2023/03/01013.65113.7513.65-14,506-0.02%
2023/02/2400.001513.7013.70-154,550-0.33%
2023/02/2200.00013.8013.7504,6390.00%
2023/02/2100.00013.9513.9004,6740.00%
2023/02/1700.00113.7013.80-14,911-0.02%
2023/02/16113.70113.7013.7005,0160.00%
2023/02/15113.6500.0013.7015,3150.02%
2023/02/13113.6500.0013.7016,3330.02%
2023/02/10013.6000.0013.5506,5140.00%
2023/02/0700.00113.8513.85-16,920-0.01%
2023/02/06413.90113.8513.9037,0490.04%
2023/02/0300.00213.8013.85-27,163-0.03%
2023/02/02213.650.213.8313.751.97,1690.03%
2023/02/01113.5500.0013.5017,1810.01%
2023/01/3100.00213.4513.50-27,238-0.03%
2023/01/1700.00613.1413.10-67,368-0.08%
2023/01/164.113.0100.0013.054.17,4540.05%
2023/01/133.113.1000.0013.053.17,4540.04%
2023/01/1200.00713.4013.35-77,535-0.09%
2023/01/104513.6100.0013.45458,1620.55%
2023/01/09113.7000.0013.7018,3940.01%
2023/01/03113.5000.0013.50111,2310.01%
2022/12/29013.5000.0013.45011,4050.00%
2022/12/28213.6500.0013.60211,5890.02%
2022/12/26013.75513.7513.75-511,913-0.04%
2022/12/23013.6500.0013.65012,0150.00%
2022/12/22213.88113.8513.80112,2030.01%
2022/12/2100.00013.8013.70012,4970.00%
2022/12/201113.8700.0013.651113,1070.08%
2022/12/191814.05314.1514.051513,3760.11%
2022/12/16214.0500.0014.10213,4810.01%
2022/12/145014.307614.2714.35-2613,466-0.19%
2022/12/139014.1510014.2914.20-1013,443-0.07%
2022/12/12614.0400.0014.05613,3830.04%
2022/12/0900.001514.4514.45-1513,363-0.11%
2022/12/08414.3500.0014.35413,6020.03%
2022/12/0700.00114.3014.25-114,014-0.01%
2022/12/06114.40814.4314.40-714,036-0.05%
2022/12/05114.55114.3514.40014,2240.00%
2022/12/025114.355214.4014.40-114,144-0.01%
2022/12/015714.196114.1514.15-413,949-0.03%
2022/11/30113.9500.0013.95113,8060.01%
2022/11/2910113.9510014.0014.00113,8060.01% 大買/
2022/11/28213.6000.0013.85213,9150.01%
2022/11/25713.87513.8013.75213,9430.01%
2022/11/24213.9500.0013.90214,0270.01%
2022/11/2300.001514.0714.05-1513,987-0.11%
2022/11/2200.00614.0514.00-613,992-0.04%
2022/11/2100.004013.7513.90-4013,991-0.29%
2022/11/18213.75313.7513.75-113,947-0.01%
2022/11/1700.002.113.8513.90-2.113,912-0.02%
2022/11/16813.7100.0013.70813,8870.06%
2022/11/15913.672213.6513.70-1314,034-0.09%
2022/11/14113.8500.0013.90113,9690.01%
2022/11/112013.9100.0013.752013,8600.14%
2022/11/10189.113.9415213.8513.8537.113,5740.27% 大買/大賣/
2022/11/0910815.0511415.0015.00-612,910-0.05% 大買/大賣/
2022/11/08314.601.414.6914.601.612,6940.01%
2022/11/0717014.75112.114.7914.8057.912,5460.46% 大買/大賣/
2022/11/04114.65814.5514.60-712,426-0.06%
2022/11/0300.00014.4514.50012,3620.00%
2022/11/02214.352114.4314.40-1912,272-0.15%
2022/11/01114.3519.114.2514.35-18.112,149-0.15%
2022/10/311014.155214.2014.15-4211,968-0.35%
2022/10/28214.00614.0914.00-411,939-0.03%
2022/10/27013.902214.0013.95-2211,824-0.19%
2022/10/266213.856213.8013.85011,7770.00%
2022/10/25013.7500.0013.70011,6680.00%
2022/10/24213.98513.9013.85-311,593-0.03%
2022/10/2142.113.856013.9813.85-17.911,522-0.16%
2022/10/200.313.8900.0014.100.311,4830.00%
2022/10/19102.213.8210414.2813.80-1.811,317-0.02% 大買/大賣/
2022/10/181314.322314.3314.20-1011,094-0.09%
2022/10/1732.113.683013.9014.202.110,7370.02%
2022/10/146614.146214.2014.20410,4950.04%
2022/10/1320.214.222613.8713.75-5.910,022-0.06%
2022/10/1250.113.8512914.0514.40-78.98,724-0.90% 大賣/
2022/10/118.113.3500.0013.358.17,8760.10%
2022/10/0729.113.8020.813.9013.858.37,7990.11%
2022/10/060.213.702013.7513.80-19.87,749-0.26%
2022/10/05813.8900.0013.6587,7280.10%
2022/10/04113.754213.7513.85-417,565-0.54%
2022/10/031313.356413.3813.35-517,350-0.69%
2022/09/302713.326213.1713.35-357,350-0.48%
2022/09/29713.304113.4213.30-347,315-0.46%
2022/09/288413.0115613.5113.00-727,178-1.00% 大賣/
2022/09/2793.313.826113.7013.8032.36,9800.46%
2022/09/261013.404013.3513.25-306,491-0.46%
2022/09/2300.002013.2013.30-206,525-0.31%
2022/09/2200.002013.1513.35-206,508-0.31%
2022/09/2100.002213.3913.25-226,501-0.34%
2022/09/2000.002013.5013.40-206,532-0.31%
2022/09/19113.352513.4213.35-246,621-0.36%
2022/09/1610.213.702813.5113.55-17.86,624-0.27%
2022/09/159.114.16813.9313.751.16,5710.02%
2022/09/140.413.9015413.9514.05-153.66,331-2.43% 大賣/鉅額交易
2022/09/134.413.66113.7013.603.45,9830.06%
2022/09/1215913.60713.7413.601525,9672.55% 大買/鉅額交易
2022/09/08112.8500.0013.0015,7440.02%
2022/09/06313.073013.0012.90-275,988-0.45%
2022/09/05013.2500.0013.1006,0490.00%
2022/09/0200.00113.6513.40-16,114-0.02%
2022/09/0100.00313.3013.25-36,075-0.05%
2022/08/313813.370.513.3513.5037.56,0380.62%
2022/08/3000.00113.2013.25-15,942-0.02%
2022/08/290.113.052013.0513.10-19.95,964-0.33%
2022/08/250.313.3000.0013.250.35,9770.01%
2022/08/242013.1500.0013.10206,1930.32%
2022/08/222313.2800.0013.25236,7680.34%
2022/08/190.513.302013.2513.30-19.56,584-0.30%
2022/08/16312.8000.0012.8036,5900.05%
2022/08/1500.00013.0012.9006,6760.00%
2022/08/1200.00112.9512.95-16,695-0.01%
2022/08/102212.9500.0012.95226,9430.32%
2022/08/0900.00112.8012.80-16,987-0.01%
2022/08/022012.5000.0012.45207,4110.27%
2022/07/25512.951012.9012.95-58,106-0.06%
2022/07/22512.85212.7512.8538,6250.03%
2022/07/2100.00112.6512.75-19,108-0.01%
2022/07/201012.80112.6512.7099,5590.09%
2022/07/19512.75112.6512.7549,7650.04%
2022/07/15112.6016.512.6012.60-15.510,240-0.15%
2022/07/14112.555012.4012.55-4910,493-0.47%
2022/07/1300.0015012.4312.45-15010,762-1.39% 大賣/鉅額交易
2022/07/1200.005512.2312.10-5511,023-0.50%
2022/07/113012.4523012.4112.40-20011,288-1.77% 大賣/鉅額交易
2022/07/085512.3416112.3212.30-10611,499-0.92% 大賣/鉅額交易
2022/07/0730.212.103512.2012.25-4.911,569-0.04%
2022/07/061111.89912.0711.90211,6590.02%
2022/07/05912.04911.9412.15011,7990.00%
2022/07/04511.7500.0011.60511,8770.04%
2022/07/011.511.931012.3611.90-8.512,021-0.07%
2022/06/28413.5000.0013.45414,3080.03%
2022/06/275013.605013.6513.65015,5590.00%
2022/06/231,12413.25213.1013.301,12216,0277.00% 大買/鉅額交易
2022/06/22213.2000.0013.30216,3510.01%
2022/06/2100.002013.4513.50-2016,649-0.12%
2022/06/2037913.1200.0013.0537916,8042.26% 大買/鉅額交易
2022/06/1700.00713.2313.40-716,939-0.04%
2022/06/1600.007713.5913.35-7716,949-0.45%
2022/06/15213.857013.7913.65-6816,929-0.40%
2022/06/147313.234013.5013.503316,8510.20%
2022/06/13113.20213.3313.25-116,813-0.01%
2022/06/104013.7500.0013.754016,7480.24%
2022/06/08313.55713.5513.55-416,728-0.02%
2022/06/0600.00313.6013.60-316,876-0.02%
2022/06/02113.60113.6513.55017,0390.00%
2022/06/011613.78813.6813.65817,2380.05%
2022/05/313213.732513.7513.75717,6540.04%
2022/05/3000.00813.4113.45-817,229-0.05%
2022/05/27013.203013.1513.20-3017,170-0.17%
2022/05/2400.005113.0513.10-5117,463-0.29%
2022/05/23113.20113.2513.20017,4640.00%
2022/05/20113.40113.3513.35017,5570.00%
2022/05/19413.192113.2013.30-1717,737-0.10%
2022/05/181113.74213.7313.75917,7750.05%
2022/05/17813.39113.4013.40717,9060.04%
2022/05/162113.52513.6013.251617,8520.09%
2022/05/131313.2400.0013.051317,7210.07%
2022/05/12113.102513.1013.05-2417,682-0.14%
2022/05/1100.00213.4013.40-217,709-0.01%
2022/05/09713.305013.5313.30-4317,820-0.24%
2022/05/06113.80313.7513.85-217,915-0.01%
2022/05/0500.00314.3014.10-317,967-0.02%
2022/05/031014.101014.3514.25017,9460.00%
2022/04/2910114.20214.2814.209918,0040.55% 大買/
2022/04/281,05014.408614.4014.2096417,9485.37% 大買/鉅額交易
2022/04/2712515.304915.4515.257617,4480.44% 大買/
2022/04/261617.14642.717.0316.90-626.717,033-3.68% 大賣/鉅額交易
2022/04/255016.5550016.4116.75-45016,702-2.69% 大賣/鉅額交易
2022/04/225116.803516.7516.851616,8540.09%
2022/04/215016.95133.316.9816.95-83.316,755-0.50% 大賣/
2022/04/2010016.705616.8416.854416,5950.27%
2022/04/195016.35113.716.6216.60-63.716,477-0.39% 大賣/
2022/04/1820216.26116.2016.2020116,3251.23% 大買/鉅額交易
2022/04/1519116.24816.1916.2518316,2371.13% 大買/鉅額交易
2022/04/1452.315.853.115.4215.9049.216,3920.30%
2022/04/1315015.3525015.0715.35-10016,335-0.61% 大買/大賣/
2022/04/123315.06414.8515.002916,4380.18%
2022/04/119014.777514.7514.751516,6560.09%
2022/04/085314.95314.9815.105016,8060.30%
2022/04/071115.1310314.9614.90-9216,980-0.54% 大賣/
2022/04/0634916.175415.8015.3029517,0511.73% 大買/鉅額交易
2022/04/0113016.589016.6416.604015,7270.25% 大買/
2022/03/3138917.1816117.2116.9522815,9841.43% 大買/大賣/鉅額交易
2022/03/3052917.3429617.5217.3023317,8081.31% 大買/大賣/鉅額交易
2022/03/2921516.45116.5016.4521419,7411.08% 大買/鉅額交易
2022/03/2820016.123516.0716.1516520,1480.82% 大買/鉅額交易
2022/03/258416.044616.1816.203820,0360.19%
2022/03/2444315.896415.7215.9537920,0771.89% 大買/鉅額交易
2022/03/2312915.70815.6515.6012120,3600.59% 大買/鉅額交易
2022/03/226.715.351515.3215.30-8.320,845-0.04%
2022/03/21015.103.214.9314.90-3.221,933-0.01%
2022/03/18215.00114.8515.00124,8640.00%
2022/03/171114.601514.6014.70-426,657-0.01%
2022/03/163214.34214.2514.303026,7910.11%
2022/03/153514.251514.1614.252027,0400.07%
2022/03/1400.00714.2114.25-727,091-0.03%
2022/03/112114.071514.1114.05627,0570.02%
2022/03/102114.321614.1914.25527,0420.02%
2022/03/091113.46613.6013.65526,9760.02%
2022/03/085913.2728913.6413.25-23027,306-0.84% 大賣/鉅額交易
2022/03/0712814.0610914.0413.801927,7130.07% 大買/大賣/
2022/03/0420615.045315.1714.8015327,7470.55% 大買/鉅額交易
2022/03/03915.281215.5015.25-327,203-0.01%
2022/03/0215315.4000.0015.4015327,2670.56% 大買/鉅額交易
2022/03/01215.502715.4515.45-2527,387-0.09%
2022/02/257815.381315.3315.206527,4680.24%
2022/02/247615.3314215.2315.00-6627,417-0.24% 大賣/
2022/02/235215.70515.6615.704727,2820.17%
2022/02/2216515.5723915.6015.55-7427,374-0.27% 大買/大賣/
2022/02/2121615.961315.6715.9520327,4140.74% 大買/鉅額交易
2022/02/181115.55155.315.6715.55-144.327,402-0.53% 大賣/鉅額交易
2022/02/17282.316.0216115.8615.80121.327,6050.44% 大買/大賣/鉅額交易
2022/02/1611015.817315.6415.753727,8050.13% 大買/
2022/02/1559.215.611115.5415.4048.227,8220.17%
2022/02/141615.407515.3515.35-5927,951-0.21%
2022/02/111615.671215.7015.65428,1660.01%
2022/02/10215.885316.0415.85-5128,477-0.18%
2022/02/09916.0041515.9516.00-40628,623-1.42% 大賣/鉅額交易
2022/02/0829415.9410715.7115.9518728,9430.65% 大買/大賣/鉅額交易
2022/02/0733115.351415.3715.5531729,6901.07% 大買/鉅額交易
2022/01/26314.85114.9514.75231,1280.01%
2022/01/25214.953114.8014.80-2931,340-0.09%
2022/01/2410515.255414.9615.255131,4770.16% 大買/
2022/01/21615.1879.415.2015.05-73.431,562-0.23%
2022/01/203415.54415.5415.503032,5280.09%
2022/01/1911.415.499315.4715.45-81.633,550-0.24%
2022/01/187416.0510915.8915.75-3533,446-0.10% 大賣/
2022/01/17152.315.963115.8615.95121.333,3120.36% 大買/鉅額交易
2022/01/142015.347015.2115.40-5032,914-0.15%
2022/01/139015.4514915.5415.45-5932,812-0.18% 大賣/
2022/01/121715.68315.5715.601432,6620.04%
2022/01/1125515.4838515.5115.40-13032,513-0.40% 大買/大賣/鉅額交易
2022/01/1020115.67215.6015.6519932,3590.61% 大買/鉅額交易
2022/01/0735315.991,38115.7815.40-1,02832,142-3.20% 大買/大賣/鉅額交易
2022/01/0640415.8737015.7215.903431,6860.11% 大買/大賣/
2022/01/0545215.9413015.9615.9032231,5301.02% 大買/大賣/鉅額交易
2022/01/043615.939015.9215.80-5431,298-0.17%
2022/01/0346316.2284316.2515.75-38030,921-1.23% 大買/大賣/鉅額交易
2021/12/3068716.10516.0316.1568230,5802.23% 大買/鉅額交易
2021/12/293215.93516.0115.952730,2580.09%
2021/12/2816816.0314615.9115.802229,9530.07% 大買/大賣/
2021/12/2724516.3336816.2216.10-12329,567-0.42% 大買/大賣/鉅額交易
2021/12/2448816.763,937.216.8316.20-3,449.229,073-11.86% 大買/大賣/鉅額交易
2021/12/235,141.916.611,443.816.4116.753,698.126,85513.77% 大買/大賣/鉅額交易
2021/12/221,24215.092,27215.0915.25-1,03023,640-4.36% 大買/大賣/鉅額交易
2021/12/21557.514.8962414.6914.90-66.522,889-0.29% 大買/大賣/
2021/12/2039814.8751914.7314.75-12122,795-0.53% 大買/大賣/鉅額交易
2021/12/171,29315.082,24615.0214.95-95322,431-4.25% 大買/大賣/鉅額交易
2021/12/161,36315.211,26115.4015.2510221,7760.47% 大買/大賣/鉅額交易
2021/12/1529015.313,117.215.5315.20-2,827.221,059-13.42% 大買/大賣/鉅額交易
2021/12/145,38815.875,473.215.5416.00-85.219,748-0.43% 大買/大賣/
2021/12/135,244.215.3428414.9415.404,960.216,74229.63% 大買/大賣/鉅額交易
2021/12/1021814.0624413.9414.00-2614,900-0.17% 大買/大賣/
2021/12/0934213.8817713.6314.0016514,7431.12% 大買/大賣/鉅額交易
2021/12/089913.533013.5313.456914,4530.48%
2021/12/072213.263213.3213.25-1014,353-0.07%
2021/12/06213.354513.3013.25-4314,356-0.30%
2021/12/03513.206613.1613.20-6114,331-0.43%
2021/12/028413.2638113.1813.05-29714,278-2.08% 大賣/鉅額交易
2021/12/0144513.2739813.0913.354713,9010.34% 大買/大賣/
2021/11/3038214.1435.614.0713.80346.413,3482.60% 大買/鉅額交易
2021/11/291913.491513.5713.60413,0490.03%
2021/11/26913.6222413.7213.55-21512,952-1.66% 大賣/鉅額交易
2021/11/2521614.1913814.1714.007812,8220.61% 大買/大賣/
2021/11/2416214.1519513.9514.00-3312,771-0.26% 大買/大賣/
2021/11/2324413.8532213.8613.75-7812,595-0.62% 大買/大賣/
2021/11/2234013.9719913.7914.0014112,5281.13% 大買/大賣/鉅額交易
2021/11/1917313.676613.8013.6510712,3910.86% 大買/鉅額交易
2021/11/185013.8422013.8813.75-17012,248-1.39% 大賣/鉅額交易
2021/11/1716714.2573814.1514.15-57112,060-4.73% 大買/大賣/鉅額交易
2021/11/1650014.3073514.1914.05-23511,792-1.99% 大買/大賣/鉅額交易
2021/11/1552114.279614.1614.2042511,3853.73% 大買/鉅額交易
2021/11/1200.0015513.7713.75-15510,991-1.41% 大賣/鉅額交易
2021/11/1114313.88562.113.9413.80-419.110,980-3.82% 大買/大賣/鉅額交易
2021/11/1079814.102814.0314.1077010,8527.10% 大買/鉅額交易
2021/11/094213.936813.8413.95-2610,571-0.25%
2021/11/0823214.2817314.2114.155910,1750.58% 大買/大賣/
2021/11/0527614.303,14014.2514.15-2,8649,978-28.70% 大買/大賣/鉅額交易
2021/11/0455014.411,320.414.1714.10-770.49,532-8.08% 大買/大賣/鉅額交易
2021/11/034,71414.2788713.9514.103,8278,58544.58% 大買/大賣/鉅額交易
2021/11/0262.213.2153213.5713.15-469.87,021-6.69% 大賣/鉅額交易
2021/11/011413.2377913.1413.20-7656,741-11.35% 大賣/鉅額交易
2021/10/295112.9774313.1113.00-6926,547-10.57% 大賣/鉅額交易
2021/10/2829613.282,622.613.6812.85-2,326.66,273-37.08% 大買/大賣/鉅額交易
2021/10/274,460.113.7362.613.2813.754,397.45,15785.26% 大買/鉅額交易
2021/10/261.512.52112.5512.500.54,1240.01%
2021/10/2500.00512.4012.45-54,119-0.12%
2021/10/221.812.27512.2212.25-3.24,182-0.08%
2021/10/21312.4500.0012.1534,2440.07%
2021/10/20112.3000.0012.3014,2640.02%
2021/10/18312.203512.2312.15-324,494-0.71%
2021/10/1500.003512.1312.10-354,623-0.76%
2021/10/14111.9000.0011.8514,7730.02%
2021/10/131111.8024611.8111.80-2354,832-4.86% 大賣/鉅額交易
2021/10/12411.95612.0012.00-24,928-0.04%
2021/10/080.412.2500.0012.200.44,9800.01%
2021/10/073412.2200.0012.20345,2220.65%
2021/10/0600.001112.1512.00-115,579-0.20%
2021/10/05712.03112.1012.2565,6850.11%
2021/10/041012.1910912.2312.10-995,730-1.73% 大賣/
2021/10/017312.934612.8212.70275,6910.47%
2021/09/3015413.2116.513.2313.35137.55,7002.41% 大買/鉅額交易
2021/09/2900.006012.8012.80-605,639-1.06%
2021/09/282.412.96312.9313.00-0.65,835-0.01%
2021/09/2700.005013.0513.10-506,477-0.77%
2021/09/2411612.9860.312.8612.8555.77,4220.75% 大買/
2021/09/222.112.5800.0012.552.17,5580.03%
2021/09/170.712.7900.0012.900.77,5760.01%
2021/09/16112.7000.0012.7517,5840.01%
2021/09/15312.82112.8012.7527,6820.03%
2021/09/14613.0300.0012.8067,7250.08%
2021/09/13512.8116.312.8412.90-11.37,740-0.15%
2021/09/1000.00812.7012.70-87,888-0.10%
2021/09/09312.50512.6512.70-27,960-0.03%
2021/09/0800.00112.4512.45-17,955-0.01%
2021/09/0700.00412.4512.40-48,014-0.05%
2021/09/06212.50612.6812.50-48,086-0.05%
2021/09/0300.000.312.7012.75-0.38,0990.00%
2021/09/01112.706012.6512.70-598,140-0.72%
2021/08/31112.704812.5512.65-478,168-0.58%
2021/08/303012.9010.312.6512.7019.78,2370.24%
2021/08/2600.00512.3512.25-58,364-0.06%
2021/08/25312.4200.0012.4538,5300.04%
2021/08/24412.3000.0012.2048,7430.05%
2021/08/2311.112.171212.1612.20-0.98,858-0.01%
2021/08/19111.8000.0011.6019,0010.01%
2021/08/18111.854011.6511.95-399,075-0.43%
2021/08/17111.853311.8011.75-329,239-0.35%
2021/08/16212.002112.0711.95-199,236-0.21%
2021/08/132.612.463012.3512.35-27.49,472-0.29%
2021/08/12112.60312.5512.60-29,588-0.02%
2021/08/11712.41312.6012.4549,7890.04%
2021/08/10212.604512.6312.65-4310,069-0.43%
2021/08/091112.803112.7512.75-2010,430-0.19%
2021/08/06512.905312.8712.80-4810,805-0.44%
2021/08/051613.106213.0013.00-4611,122-0.41%
2021/08/046513.153313.0513.053211,7810.27%
2021/08/0300.004612.8512.90-4612,194-0.38%
2021/08/026512.955212.8412.951312,4300.10%
2021/07/305712.99612.9312.805112,7240.40%
2021/07/293912.9910012.9512.95-6113,062-0.47%
2021/07/289212.85118.212.8912.95-26.213,681-0.19% 大賣/
2021/07/27119.113.426213.2613.1057.114,4320.40% 大買/
2021/07/265013.442613.2513.302414,9800.16%
2021/07/234413.3316.813.2513.3527.216,0350.17%
2021/07/229.912.9782.612.9812.95-72.817,480-0.42%
2021/07/219012.835113.0312.703920,1810.19%
2021/07/208713.132613.0112.906121,0530.29%
2021/07/197713.427413.3613.35321,1620.01%
2021/07/16202.313.5913113.5713.5571.321,7850.33% 大買/大賣/
2021/07/1515813.3611913.3813.403922,0110.18% 大買/大賣/
2021/07/1425713.4012313.5113.2013422,3440.60% 大買/大賣/鉅額交易
2021/07/1315913.8591.213.5213.7067.822,6810.30% 大買/
2021/07/12125.413.383313.2313.4592.422,8100.41% 大買/
2021/07/094513.32213.2013.154323,1080.19%
2021/07/0800.007413.3313.30-7423,554-0.31%
2021/07/076813.48213.3513.306624,3580.27%
2021/07/06813.4816413.4813.45-15624,874-0.63% 大賣/鉅額交易
2021/07/0516613.833613.7613.7513025,6460.51% 大買/鉅額交易
2021/07/025913.661,29513.6713.65-1,23625,761-4.80% 大賣/鉅額交易
2021/07/012,207.314.031,009.414.0414.201,197.925,2824.74% 大買/大賣/鉅額交易
2021/06/30103.612.7611.112.7012.9592.524,3880.38% 大買/
2021/06/290.612.803112.8112.65-30.424,422-0.12%
2021/06/281.313.0020.112.9312.90-18.824,510-0.08%
2021/06/256.713.021313.1313.00-6.324,755-0.03%
2021/06/241313.066012.9513.05-4724,819-0.19%
2021/06/23312.8300.0012.90324,8650.01%
2021/06/22112.8042.212.9012.75-41.225,037-0.16%
2021/06/216213.12112.9013.006125,7380.24%
2021/06/18313.377013.4113.30-6725,886-0.26%
2021/06/1715.313.1112113.3213.40-105.726,171-0.40% 大賣/鉅額交易
2021/06/160.213.501013.5013.20-9.826,226-0.04%
2021/06/1517613.34213.3013.3017426,2240.66% 大買/鉅額交易
2021/06/1111513.4000.0013.4011526,2280.44% 大買/鉅額交易
2021/06/109013.4500.0013.459026,4290.34%
2021/06/09213.4000.0013.35226,4560.01%
2021/06/082013.6000.0013.652026,5170.08%
2021/06/0700.00213.3313.40-226,620-0.01%
2021/06/041013.8000.0013.751026,6250.04%
2021/06/03100.714.1010114.0114.00-0.326,5950.00% 大賣/
2021/06/021514.033213.8613.90-1726,633-0.06%
2021/06/01114.1513714.0014.15-13626,556-0.51% 大賣/鉅額交易
2021/05/312013.753413.7013.60-1426,407-0.05%
2021/05/2800.004213.7513.75-4226,383-0.16%
2021/05/2700.00513.4313.50-526,396-0.02%
2021/05/268513.452413.3613.406126,5000.23%
2021/05/257113.366613.3713.35526,6660.02%
2021/05/24513.10412.7913.15127,2220.00%
2021/05/2123113.1415613.0613.057527,3280.27% 大買/大賣/
2021/05/20112.8500.0012.75127,3580.00%
2021/05/194012.90212.9312.953827,3840.14%
2021/05/182212.86412.9113.001827,3250.07%
2021/05/172212.1111312.1112.05-9127,053-0.34% 大賣/
2021/05/1415.513.804313.4513.35-27.526,703-0.10%
2021/05/1333.313.7721.313.9113.701226,3580.05%
2021/05/1213.514.496414.5314.05-50.526,237-0.19%
2021/05/114415.312115.0015.102325,6800.09%
2021/05/101116.069716.1015.95-8625,353-0.34%
2021/05/0721216.2519516.3016.451725,2300.07% 大買/大賣/
2021/05/061416.043015.9015.85-1625,071-0.06%
2021/05/0515616.553016.3015.8012624,7890.51% 大買/鉅額交易
2021/05/047215.903516.0015.953724,3020.15%
2021/05/031317.2520217.3217.00-18923,603-0.80% 大賣/鉅額交易
2021/04/29256.617.8729918.2717.95-42.423,202-0.18% 大買/大賣/
2021/04/2828917.79322.817.8818.20-33.822,514-0.15% 大買/大賣/
2021/04/27358.317.313,638.717.2217.15-3,280.422,603-14.51% 大買/大賣/鉅額交易
2021/04/263,61816.5019516.4016.553,42321,27816.09% 大買/大賣/鉅額交易
2021/04/232.614.95514.9215.05-2.520,429-0.01%
2021/04/2266.515.218215.3014.90-15.520,465-0.08%
2021/04/216915.658015.6315.75-1119,953-0.06%
2021/04/204115.4818415.1715.50-14319,868-0.72% 大賣/鉅額交易
2021/04/1922015.19234.215.1515.10-14.220,218-0.07% 大買/大賣/
2021/04/168214.88384.214.7914.80-302.220,200-1.50% 大賣/鉅額交易
2021/04/1543314.6020114.5514.7023219,8701.17% 大買/大賣/鉅額交易
2021/04/1412814.0337414.0714.25-24619,696-1.25% 大買/大賣/鉅額交易
2021/04/1350614.7275414.5714.35-24819,430-1.28% 大買/大賣/鉅額交易
2021/04/1281114.0528913.9114.2052218,7212.79% 大買/大賣/鉅額交易
2021/04/0934113.8947713.7813.60-13618,389-0.74% 大買/大賣/鉅額交易
2021/04/0852613.4534813.4513.4517817,5491.01% 大買/大賣/鉅額交易
2021/04/074113.291713.3313.252417,2950.14%
2021/04/062513.10113.0513.102417,2880.14%
2021/04/019613.09113.1013.159517,3740.55%
2021/03/315613.1739013.1013.10-33417,390-1.92% 大賣/鉅額交易
2021/03/3052813.385213.2913.4047617,5062.72% 大買/鉅額交易
2021/03/2900.00513.0513.05-517,291-0.03%
2021/03/26412.9913313.0913.00-12917,405-0.74% 大賣/鉅額交易
2021/03/25113.1047613.1013.00-47517,363-2.74% 大賣/鉅額交易
2021/03/2472113.5623413.4713.3548717,2412.82% 大買/大賣/鉅額交易
2021/03/2315813.3027013.2413.30-11216,581-0.68% 大買/大賣/鉅額交易
2021/03/2251513.1910213.1613.2541316,4052.52% 大買/大賣/鉅額交易
2021/03/19612.9200.0012.95616,3380.04%
2021/03/1810013.035713.0913.004316,5370.26%
2021/03/172913.008713.0013.05-5817,034-0.34%
2021/03/1614713.252813.1313.0511917,6870.67% 大買/鉅額交易
2021/03/151713.0100.0013.001718,4130.09%
2021/03/1200.0012812.9312.95-12821,005-0.61% 大賣/鉅額交易
2021/03/1114013.095412.9812.958622,4410.38% 大買/
2021/03/107812.96812.9812.857022,5780.31%
2021/03/09412.7314312.7912.85-13923,080-0.60% 大賣/鉅額交易
2021/03/0817412.9500.0012.8017423,4970.74% 大買/鉅額交易
2021/03/05512.5923812.6012.60-23324,374-0.96% 大賣/鉅額交易
2021/03/042212.714112.6812.70-1924,409-0.08%
2021/03/031012.801612.7712.70-624,368-0.02%
2021/03/02112.7000.0012.65124,3380.00%
2021/02/261212.661012.6012.85224,2710.01%
2021/02/25713.046412.9912.90-5724,110-0.24%
2021/02/2417913.3324513.3413.15-6624,141-0.27% 大買/大賣/
2021/02/2312812.94212.8013.0012623,7160.53% 大買/鉅額交易
2021/02/225312.903612.8112.851723,5210.07%
2021/02/198712.4614812.3312.50-6123,311-0.26% 大賣/
2021/02/1811212.45612.3812.4010623,3700.45% 大買/鉅額交易
2021/02/17012.2910012.1512.15-10023,507-0.43%
2021/02/04612.011012.0011.95-423,429-0.02%
2021/02/0311512.241712.1912.109823,4780.42% 大買/
2021/02/029212.102012.0311.957223,3980.31%
2021/02/0100.001011.8511.85-1023,633-0.04%
2021/01/29312.0500.0011.90323,5020.01%
2021/01/28312.0200.0012.05323,4830.01%
2021/01/271012.2300.0012.251023,3830.04%
2021/01/262512.4200.0012.252523,4180.11%
2021/01/25312.25212.1512.20123,3170.00%
2021/01/22712.1256012.0912.15-55323,214-2.38% 大賣/鉅額交易
2021/01/2110912.3639112.4512.20-28223,060-1.22% 大買/大賣/鉅額交易
2021/01/2013913.363,20413.4712.55-3,06522,670-13.52% 大買/大賣/鉅額交易
2021/01/194,10713.56182.113.2913.653,924.921,02418.67% 大買/大賣/鉅額交易
2021/01/182712.551112.5512.451619,6000.08%
2021/01/1500.003112.6012.65-3119,456-0.16%
2021/01/14312.53512.5612.65-219,226-0.01%
2021/01/13512.593912.5112.70-3419,162-0.18%
2021/01/123112.8737412.8412.65-34318,920-1.81% 大賣/鉅額交易
2021/01/1137112.8012512.8412.9024618,2731.35% 大買/大賣/鉅額交易
2021/01/08212.3514712.3612.30-14517,887-0.81% 大賣/鉅額交易
2021/01/0721212.4610912.2112.2510317,8590.58% 大買/大賣/鉅額交易
2021/01/06812.083012.2712.05-2217,744-0.12%
2021/01/051012.486112.5212.35-5117,530-0.29%
2021/01/047012.461412.4312.405617,4830.32%
2020/12/31312.20912.1712.15-617,220-0.03%
2020/12/30612.2000.0012.15617,2120.03%
2020/12/29212.2013012.1812.10-12817,220-0.74% 大賣/鉅額交易
2020/12/2814.512.011212.1612.202.517,0960.01%
2020/12/25612.0330.212.0012.00-24.216,899-0.14%
2020/12/2415012.041912.0012.0513116,7900.78% 大買/鉅額交易
2020/12/23211.70211.5511.65016,5020.00%
2020/12/22111.601011.8511.55-916,811-0.05%
2020/12/21511.69511.7011.70016,7920.00%
2020/12/180.311.8000.0011.800.316,7880.00%
2020/12/175.111.6020011.6311.70-194.916,794-1.16% 大賣/鉅額交易
2020/12/16111.8500.0011.80116,9020.01%
2020/12/1590.211.754911.6711.6041.216,8950.24%
2020/12/14151.112.052311.9311.95128.116,6810.77% 大買/鉅額交易
2020/12/114812.08612.0112.054216,5260.25%
2020/12/102712.448012.3612.25-5316,018-0.33%
2020/12/09116.112.8868212.8712.85-565.915,334-3.69% 大買/大賣/鉅額交易
2020/12/0879513.4364513.2713.3015014,5431.03% 大買/大賣/鉅額交易
2020/12/0741412.9821212.8113.0020212,7991.58% 大買/大賣/鉅額交易
2020/12/04211.901611.8211.85-1411,654-0.12%
2020/12/0322211.9926111.9111.85-3911,544-0.34% 大買/大賣/
2020/12/028211.7411311.6511.85-3111,207-0.28% 大賣/
2020/12/0137911.627411.7111.8530510,9412.79% 大買/鉅額交易
2020/11/3000.0063111.1011.15-63110,981-5.75% 大賣/鉅額交易
2020/11/2710011.1000.0011.1010011,2170.89%
2020/11/2651111.12711.0111.1550411,6024.34% 大買/鉅額交易
2020/11/25111.0000.0010.95112,0550.01%
2020/11/23211.152811.1211.15-2614,643-0.18%
2020/11/201611.0400.0011.051615,5500.10%
2020/11/1900.001010.9010.85-1015,313-0.07%
2020/11/1812110.982110.9210.9010015,5620.64% 大買/
2020/11/172110.87410.9510.851715,6150.11%
2020/11/162210.7300.0011.002215,5330.14%
2020/11/1200.001311.1211.10-1315,431-0.08%
2020/11/111211.231211.1011.25015,6110.00%
2020/11/102011.0625011.0611.10-23015,546-1.48% 大賣/鉅額交易
2020/11/092911.12811.1111.152115,4220.14%
2020/11/051110.80710.7510.75415,1350.03%
2020/11/04810.852110.7610.80-1315,084-0.09%
2020/11/031710.821010.7810.80715,0420.05%
2020/11/02810.537010.4610.50-6214,990-0.41%
2020/10/30110.651010.5810.50-915,069-0.06%
2020/10/29610.7300.0010.65615,1790.04%
2020/10/28411.012810.8910.85-2415,196-0.16%
2020/10/2700.001011.0511.00-1015,194-0.07%
2020/10/26611.201111.0511.05-515,238-0.03%
2020/10/2300.00311.1511.15-315,221-0.02%
2020/10/2200.002711.1611.10-2715,284-0.18%
2020/10/212911.2300.0011.152915,2660.19%
2020/10/202011.083811.0411.00-1815,313-0.12%
2020/10/191111.302311.2011.15-1215,318-0.08%
2020/10/165611.1511811.1711.10-6215,249-0.41% 大賣/
2020/10/151911.174711.1511.20-2815,421-0.18%
2020/10/146711.122311.1111.104415,3470.29%
2020/10/13910.90310.8510.95615,3270.04%
2020/10/121610.951011.0010.80615,4680.04%
2020/10/081310.821810.8310.95-515,549-0.03%
2020/10/071510.786110.7910.80-4615,693-0.29%
2020/10/065510.981610.8310.853915,8000.25%
2020/10/05610.664710.6610.70-4115,986-0.26%
2020/09/30410.592910.5510.50-2516,093-0.16%
2020/09/2900.0016.110.5410.55-16.116,206-0.10%
2020/09/25810.633910.8010.60-3116,428-0.19%
2020/09/246710.711010.6510.605716,3550.35%
2020/09/231311.141611.0011.00-316,195-0.02%
2020/09/224211.0013711.0710.95-9516,237-0.59% 大賣/
2020/09/2113411.252711.1711.1010716,1620.66% 大買/鉅額交易
2020/09/181811.115011.1311.10-3215,998-0.20%
2020/09/177211.003210.9811.004015,8910.25%
2020/09/164211.01411.0010.903815,9190.24%
2020/09/151310.943910.9410.90-2615,839-0.16%
2020/09/142610.913810.9611.00-1215,889-0.08%
2020/09/113111.0226211.0610.90-23116,032-1.44% 大賣/鉅額交易
2020/09/1028811.4127011.3311.151816,0590.11% 大買/大賣/
2020/09/0924511.155911.1511.3018615,6141.19% 大買/鉅額交易
2020/09/083011.0830011.1511.00-27015,355-1.76% 大賣/鉅額交易
2020/09/0730011.2310411.1511.1519615,3151.28% 大買/大賣/鉅額交易
2020/09/048711.0249410.9711.05-40715,194-2.68% 大賣/鉅額交易
2020/09/0348211.3712311.2611.2535915,0492.39% 大買/大賣/鉅額交易
2020/09/0211011.1346211.1611.15-35214,060-2.50% 大買/大賣/鉅額交易
2020/09/0130311.22633.811.2411.15-330.813,838-2.39% 大買/大賣/鉅額交易
2020/08/3149911.772,33411.8011.50-1,83513,577-13.52% 大買/大賣/鉅額交易
2020/08/2855111.652,07211.7411.65-1,52113,207-11.52% 大買/大賣/鉅額交易
2020/08/273,85612.194,845.312.1212.00-989.312,715-7.78% 大買/大賣/鉅額交易
2020/08/266,29111.4363511.2411.555,65610,74652.63% 大買/大賣/鉅額交易
2020/08/252510.694010.6310.50-159,585-0.16%
2020/08/2440410.5258610.4910.55-1829,663-1.88% 大買/大賣/鉅額交易
2020/08/219810.2500.0010.35989,6901.01%
2020/08/20410.05249.909.85-209,612-0.21%
2020/08/199310.35510.3010.30889,5850.92%
2020/08/18510.4522210.4710.45-2179,560-2.27% 大賣/鉅額交易
2020/08/1725010.4212.610.2110.50237.49,7432.44% 大買/鉅額交易
2020/08/1400.00610.1010.10-69,850-0.06%
2020/08/1332.110.1500.0010.0532.110,0170.32%
2020/08/120.110.0000.0010.050.110,1200.00%
2020/08/100.510.1500.0010.200.510,3840.00%
2020/08/0700.004410.1910.15-4410,523-0.42%
2020/08/064410.2442210.1710.20-37810,799-3.50% 大賣/鉅額交易
2020/08/05410.1511410.1610.10-11010,994-1.00% 大賣/鉅額交易
2020/08/0412310.072010.0510.0510311,1820.92% 大買/鉅額交易
2020/08/035.19.671019.669.66-9611,827-0.81% 大賣/
2020/07/31119.88229.889.82-1112,040-0.09%
2020/07/30229.8399.709.821312,4080.10%
2020/07/2910.19.7300.009.6210.112,8230.08%
2020/07/280.19.5700.009.500.113,3290.00%
2020/07/2717.19.7019.679.6016.113,6750.12%
2020/07/2430.19.9929.929.7928.114,3820.20%
2020/07/2310.110.1038.310.1010.00-28.214,527-0.19%
2020/07/223810.152310.1010.101514,9930.10%
2020/07/2124.210.15610.0010.0518.215,6880.12%
2020/07/170.49.8400.009.810.416,4440.00%
2020/07/160.110.001810.049.91-17.916,401-0.11%
2020/07/1514.110.071010.2010.054.116,2460.03%
2020/07/14910.361710.3010.10-816,196-0.05%
2020/07/1336.110.5400.0010.3536.116,0650.22%
2020/07/100.110.50149.210.1910.35-149.116,005-0.93% 大賣/鉅額交易
2020/07/09210.459810.5610.40-9615,837-0.61%
2020/07/088810.804010.7510.854815,8410.30%
2020/07/0711510.772010.7710.709515,8550.60% 大買/
2020/07/0618.210.821910.7110.75-0.816,2610.00%
2020/07/0328.110.791510.7910.7013.116,3470.08%
2020/07/0217.111.004310.9210.95-25.916,061-0.16%
2020/07/016511.0211410.9510.90-4916,056-0.31% 大賣/
2020/06/3012.110.9000.0010.8512.115,9140.08%
2020/06/2932.110.703010.7310.702.115,8910.01%
2020/06/2423.110.951210.8210.8511.115,8150.07%
2020/06/238.110.895610.9910.80-47.915,855-0.30%
2020/06/22113.211.00710.8511.00106.215,7830.67% 大買/鉅額交易
2020/06/190.110.909011.0810.90-89.915,754-0.57%
2020/06/18116.111.241111.2011.10105.115,6250.67% 大買/鉅額交易
2020/06/171011.1916611.0811.05-15615,441-1.01% 大賣/鉅額交易
2020/06/1617311.07810.9511.0016515,2771.08% 大買/鉅額交易
2020/06/15711.00711.0010.80014,9610.00%
2020/06/125811.101011.0511.104814,8690.32%
2020/06/1110811.5600.0011.4010814,8120.73% 大買/鉅額交易
2020/06/105611.82411.8011.805214,7100.35%
2020/06/0910111.951011.8512.009114,7860.62% 大買/
2020/06/0800.005211.8611.80-5214,834-0.35%
2020/06/055.111.952012.0011.90-14.914,711-0.10%
2020/06/042011.8300.0011.902014,6270.14%
2020/06/03911.746511.7011.75-5614,623-0.38%
2020/06/022011.6500.0011.702014,4840.14%
2020/05/29111.7000.0011.40114,5380.01%
2020/05/28111.554911.7111.55-4814,388-0.33%
2020/05/276011.6300.0011.556014,2140.42%
2020/05/261311.683411.6711.65-2114,211-0.15%
2020/05/256011.7100.0011.656014,1550.42%
2020/05/227011.81211.8011.806814,2420.48%
2020/05/211311.97411.9411.80914,0180.06%
2020/05/202011.7000.0012.002013,7760.15%
2020/05/1913011.9500.0012.0013013,6480.95% 大買/鉅額交易
2020/05/1835111.86111.7511.8035013,5592.58% 大買/鉅額交易
2020/05/15211.6500.0011.60213,5040.01%
2020/05/14211.9046211.6011.60-46013,407-3.43% 大賣/鉅額交易
2020/05/131511.72511.7011.801013,3360.07%
2020/05/121011.703112.0011.80-2113,157-0.16%
2020/05/1115511.872511.8212.0513012,9581.00% 大買/鉅額交易
2020/05/087012.5430612.3112.10-23612,833-1.84% 大賣/鉅額交易
2020/05/0714012.78812.7512.6513212,0651.09% 大買/鉅額交易
2020/05/061112.581412.9112.60-311,843-0.03%
2020/05/0551812.771,71412.6612.50-1,19611,525-10.38% 大買/大賣/鉅額交易
2020/05/0420612.851,80112.9112.80-1,59511,152-14.30% 大買/大賣/鉅額交易
2020/04/3084312.8526012.9313.0558310,8195.39% 大買/大賣/鉅額交易
2020/04/291,25412.92412.9812.951,25010,55711.84% 大買/鉅額交易
2020/04/28212.90412.4812.45-210,052-0.02%
2020/04/2720413.051,21012.9312.80-1,00610,101-9.96% 大買/大賣/鉅額交易
2020/04/241112.932,83713.1312.85-2,8269,818-28.78% 大賣/鉅額交易
2020/04/233,89512.8621612.7612.953,6799,23939.82% 大買/大賣/鉅額交易
2020/04/22211.5500.0011.8028,3640.02%
2020/04/2100.0015211.5411.35-1528,351-1.82% 大賣/鉅額交易
2020/04/2000.0095.811.7111.65-95.88,490-1.13%
2020/04/1744011.80511.7511.804358,7964.94% 大買/鉅額交易
2020/04/1684711.5900.0011.558479,0509.36% 大買/鉅額交易
2020/04/1512111.8300.0011.751219,5611.27% 大買/鉅額交易
2020/04/1000.0012011.8511.80-1209,925-1.21% 大賣/鉅額交易
2020/04/0912712.101,31311.8212.00-1,1869,913-11.96% 大買/大賣/鉅額交易
2020/04/081,31011.13210.8011.251,3089,48513.79% 大買/鉅額交易
2020/04/07110.2500.0010.2519,3190.01%
2020/04/0600.0089.9110.10-89,333-0.09%
2020/04/0109.8969.889.86-69,370-0.06%
2020/03/3100.0019.809.84-19,415-0.01%
2020/03/3000.0019.609.63-19,569-0.01%
2020/03/2759.82149.939.85-99,599-0.09%
2020/03/2659.7239.499.7129,8060.02%
2020/03/2559.8019.769.5049,9780.04%
2020/03/23378.9118.888.783610,8340.33%
2020/03/2000.0019.009.49-111,726-0.01%
2020/03/191018.81929.198.73911,7640.08% 大買/
2020/03/175010.00510.1010.004511,7230.38%
2020/03/165510.551310.6710.504211,8010.36%
2020/03/135011.252410.8511.252611,7920.22%
2020/03/125011.4000.0011.405011,7920.42%
2020/03/1110012.4500.0012.1510011,7050.85%
2020/03/10212.0500.0012.45211,6780.02%
2020/03/093212.803412.7312.35-211,603-0.02%
2020/03/06213.002013.1013.00-1811,447-0.16%
2020/03/052413.231,25413.2013.25-1,23011,408-10.78% 大賣/鉅額交易
2020/03/041313.2315013.4313.25-13711,336-1.21% 大賣/鉅額交易
2020/03/0300.0045013.5513.40-45011,326-3.97% 大賣/鉅額交易
2020/03/025012.9500.0013.355011,3250.44%
2020/02/278013.591713.4413.306311,5030.55%
2020/02/265413.8510513.8313.80-5111,677-0.44% 大賣/
2020/02/2530814.0764814.0413.95-34011,751-2.89% 大買/大賣/鉅額交易
2020/02/2400.0045813.8513.75-45811,613-3.94% 大賣/鉅額交易
2020/02/2100.001314.3214.10-1311,566-0.11%
2020/02/2000.00214.3014.35-211,492-0.02%
2020/02/1910614.65414.5814.4010211,4150.89% 大買/鉅額交易
2020/02/18714.553314.4014.40-2611,391-0.23%
2020/02/17214.38214.4514.40011,3280.00%
2020/02/1433514.312714.4514.5030811,3222.72% 大買/鉅額交易
2020/02/138014.4680514.3314.10-72511,192-6.48% 大賣/鉅額交易
2020/02/124114.382214.6014.551911,0850.17%
2020/02/1175214.557214.6014.5068011,0176.17% 大買/鉅額交易
2020/02/1030014.1000.0014.1030010,8282.77% 大買/鉅額交易
2020/02/07114.155214.2014.15-5110,808-0.47%
2020/02/065014.40114.2514.304910,7400.46%
2020/02/05314.405014.2014.10-4710,650-0.44%
2020/02/046013.9310213.8614.30-4210,516-0.40% 大賣/
2020/02/0310013.4610013.5013.75010,3290.00%
2020/01/31613.5500.0014.10610,1720.06%
2020/01/3011613.61613.5613.351109,9311.11% 大買/鉅額交易
2020/01/202114.791,50314.7514.80-1,4829,574-15.48% 大賣/鉅額交易
2020/01/175414.557214.3214.50-189,365-0.19%
2020/01/16114.4034.414.3014.25-33.49,327-0.36%
2020/01/151,50214.5010014.3014.401,4029,35514.99% 大買/鉅額交易
2020/01/1435114.46614.2614.353459,1703.76% 大買/鉅額交易
2020/01/1358214.196214.2114.405208,9535.81% 大買/鉅額交易
2020/01/1027713.691,10413.7714.00-8278,635-9.58% 大買/大賣/鉅額交易
2020/01/092,06613.9514113.6714.101,9258,22623.40% 大買/大賣/鉅額交易
2020/01/08212.952,34513.1412.95-2,3437,688-30.48% 大賣/鉅額交易
2020/01/075513.505113.4913.5047,4300.05%
2020/01/0615613.3230513.1613.45-1497,300-2.04% 大買/大賣/鉅額交易
2020/01/031512.928612.9013.05-717,030-1.01%
2020/01/02213.00913.0013.05-76,961-0.10%
2019/12/30112.951213.0013.00-116,797-0.16%
2019/12/2719813.1700.0013.101986,7482.93% 大買/鉅額交易
2019/12/2600.005512.9113.00-556,668-0.82%
2019/12/2524312.97307.712.9612.95-64.76,616-0.98% 大買/大賣/
2019/12/2400.00513.3013.20-56,468-0.08%
2019/12/236413.21213.1513.20626,4430.96%
2019/12/203213.7000.0013.65326,2280.51%
2019/12/196613.6110.313.4813.8555.76,0890.91%
2019/12/1811413.5626213.7213.60-1485,993-2.47% 大買/大賣/鉅額交易
2019/12/17916.613.32476.513.4613.554405,5447.94% 大買/大賣/鉅額交易
2019/12/16812.4500.0012.5584,8580.16%
2019/12/1320912.41212.4512.352074,7914.32% 大買/鉅額交易
2019/12/1210212.50212.6012.251004,6872.13% 大買/
2019/12/0930212.3042612.3212.35-1244,408-2.81% 大買/大賣/鉅額交易
2019/12/0613612.071012.0812.001264,2302.98% 大買/鉅額交易
2019/12/031711.8500.0011.90174,1830.41%
2019/12/02411.7400.0011.7544,1760.10%
2019/11/2900.000.111.8511.90-0.14,1750.00%
2019/11/271011.9840011.9512.10-3904,090-9.53% 大賣/鉅額交易
2019/11/26512.1523212.0612.00-2274,033-5.63% 大賣/鉅額交易
2019/11/259412.011312.0912.15813,7322.17%
2019/11/2200.002411.4911.75-243,469-0.69%
2019/11/15211.2000.0011.2523,3460.06%
2019/11/14311.2000.0011.3033,4350.09%
2019/11/1300.005011.5011.55-503,403-1.47%
2019/11/1234511.2200.0011.153453,33310.35% 大買/鉅額交易
2019/11/112011.3500.0011.10203,3350.60%
2019/11/0800.005111.3511.35-513,325-1.53%
2019/11/0630011.230.211.1511.15299.83,3219.03% 大買/鉅額交易
2019/11/0500.00311.3311.35-33,294-0.09%
2019/10/3116911.4900.0011.251693,3485.05% 大買/鉅額交易
2019/10/2800.000.111.4011.40-0.13,4350.00%
2019/10/2500.001211.4011.40-123,422-0.35%
2019/10/2418011.57411.6011.501763,3925.19% 大買/鉅額交易
2019/10/2347011.34111.2511.404693,27814.31% 大買/鉅額交易
2019/10/185010.9500.0011.10503,1481.59%
2019/10/1600.00411.2011.05-43,080-0.13%
2019/10/155111.1000.0011.10513,0251.69%
2019/10/0950010.7500.0010.755002,95416.92% 大買/鉅額交易
2019/10/08310.9000.0010.9532,9420.10%
2019/10/0400.00210.7010.65-22,867-0.07%
2019/10/021010.8000.0010.75102,8880.35%
2019/09/278610.7000.0010.70862,8663.00%
2019/09/268610.9000.0010.90862,8353.03%
2019/09/23211.4000.0011.3022,6950.07%
2019/09/20211.2020011.2011.20-1982,539-7.80% 大賣/鉅額交易
2019/09/19810.911910.9111.00-112,468-0.45%
2019/09/1800.00110.5010.45-12,474-0.04%
2019/09/04110.4500.0010.5012,5810.04%
2019/09/02210.3300.0010.3522,5600.08%
2019/08/29110.2500.0010.2512,5510.04%
2019/08/1632010.4400.0010.503202,38013.44% 大買/鉅額交易
2019/08/1350010.4300.0010.405002,34721.30% 大買/鉅額交易
2019/08/0630010.2300.0010.303002,45712.21% 大買/鉅額交易
2019/08/021010.4500.0010.45102,4870.40%
2019/08/0110610.491010.6010.60962,4753.88% 大買/
2019/07/2315010.3000.0010.351502,3596.36% 大買/鉅額交易
2019/07/1900.00510.3010.35-52,534-0.20%
2019/07/151,00510.5000.0010.501,0052,54639.46% 大買/鉅額交易
2019/07/1225010.401910.4010.402312,5818.95% 大買/鉅額交易
2019/07/0900.001110.3110.35-112,701-0.41%
2019/07/0250010.7000.0010.655002,85117.54% 大買/鉅額交易
2019/07/0100.00110.6510.75-12,963-0.03%
2019/06/2700.00110.8010.80-13,047-0.03%
2019/06/253,97010.6638310.6910.653,5872,993119.83% 大買/大賣/鉅額交易
2019/06/24310.5012510.5010.50-1222,759-4.42% 大賣/鉅額交易
2019/06/2132710.4017810.4810.301492,6995.52% 大買/大賣/鉅額交易
2019/05/31510.2000.0010.2553,9120.13%
2019/05/3000.00110.0510.15-14,020-0.02%
2019/05/28209.9100.009.80204,9810.40%
2019/05/1700.00510.3510.15-55,149-0.10%
2019/05/1000.002010.4510.40-205,504-0.36%
2019/05/0800.00510.8910.90-55,828-0.09%
2019/04/2900.00110.9010.85-16,136-0.02%
2019/04/26111.10111.2011.0006,0940.00%
2019/04/2500.002011.3511.30-206,067-0.33%
2019/04/1900.001411.1011.10-146,014-0.23%
2019/04/1600.00311.1511.15-35,858-0.05%
2019/04/1500.00211.2511.25-25,825-0.03%
2019/04/1200.00111.2511.25-15,773-0.02%
2019/04/10111.3000.0011.3015,7640.02%
2019/04/08211.452011.4511.45-185,722-0.31%
2019/04/02111.4000.0011.1515,5490.02%
2019/03/2700.00511.5011.55-55,302-0.09%
2019/03/2500.00411.5511.55-45,303-0.08%
2019/03/2200.00111.5511.55-15,271-0.02%
2019/03/2100.0010011.8511.90-1005,085-1.97%
2019/03/20611.8617011.9011.90-1645,018-3.27% 大賣/鉅額交易
2019/03/192412.227512.2612.00-514,995-1.02%
2019/03/1811312.15312.1512.201105,0722.17% 大買/鉅額交易
2019/03/15111.90111.9512.0004,9400.00%
2019/03/13512.0000.0011.9055,1990.10%
2019/03/125812.024611.9611.95125,1750.23%
2019/03/11312.0858012.0212.00-5775,128-11.25% 大賣/鉅額交易
2019/03/08411.9100.0011.9544,9800.08%
2019/03/0716711.98312.0211.901644,9303.33% 大買/鉅額交易
2019/03/062011.85811.9011.85124,8280.25%
2019/03/051012.101312.0112.05-34,720-0.06%
2019/03/0422312.187411.9912.201494,5893.25% 大買/鉅額交易
2019/02/2742011.9057911.8411.85-1594,276-3.72% 大買/大賣/鉅額交易
2019/02/2600.0012011.3511.35-1203,592-3.34% 大賣/鉅額交易
2019/02/25511.5022311.5211.40-2183,621-6.02% 大賣/鉅額交易
2019/02/2200.00611.3011.40-63,532-0.17%
2019/02/2119311.2800.0011.301933,5165.49% 大買/鉅額交易
2019/02/2015011.3000.0011.301503,4794.31% 大買/鉅額交易
2019/02/1900.00411.2511.25-43,454-0.12%
2019/02/1510511.69211.5511.301033,3853.04% 大買/鉅額交易
2019/02/1410211.60511.6411.60973,3092.93% 大買/
2019/02/1330311.45211.4511.503013,2319.32% 大買/鉅額交易
2019/02/1200.001111.5511.60-113,190-0.34%
2019/02/113211.532911.4611.6533,1200.10%
2019/01/3035511.244211.1811.153132,87010.91% 大買/鉅額交易
2019/01/295210.85211.0010.90502,5621.95%
2019/01/289910.612710.7410.95722,4742.91%
2019/01/2500.0015010.2010.25-1502,131-7.04% 大賣/鉅額交易
2019/01/23510.3000.0010.2052,1210.24%
2019/01/22510.2000.0010.2052,1380.23%
2019/01/1800.00510.3510.30-52,161-0.23%
2019/01/1725010.4410010.3510.401502,1826.87% 大買/鉅額交易
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/1500.00110.3510.30-12,144-0.05%
2019/01/1400.001110.3510.30-112,123-0.52%
2019/01/0900.001010.1010.20-102,106-0.47%
2019/01/07510.1000.0010.1052,1220.24%
2019/01/0329.9800.009.9722,1970.09%
2019/01/02210.10410.2010.00-22,191-0.09%
2018/12/2600.00210.0010.05-22,164-0.09%
2018/12/2400.0069.769.76-62,183-0.27%
2018/12/1819.9500.009.9212,3250.04%
2018/12/1700.00110.0510.05-12,429-0.04%
2018/12/1200.00710.1510.15-72,904-0.24%
2018/12/11210.28110.2010.1512,9360.03%
2018/12/10109.9119.9710.1092,7470.33%
2018/12/0719.9800.009.9812,6950.04%
2018/12/063910.134010.0910.05-12,652-0.04%
2018/12/0400.00159.829.79-152,445-0.61%
2018/12/03159.89109.909.9052,4500.20%
2018/11/1500.0059.459.48-52,573-0.19%
2018/11/13109.3200.009.32102,5930.39%
2018/11/06109.5919.519.4992,6010.35%
2018/11/02129.2900.009.26122,6070.46%
2018/10/3000.0019.109.12-12,677-0.04%
2018/10/2900.002.49.209.19-2.42,662-0.09%
2018/10/24499.2900.009.45492,7351.79%
2018/10/1819.39109.459.33-92,787-0.32%
2018/10/1100.001239.609.60-1232,725-4.51% 大賣/鉅額交易
2018/10/05210.5000.0010.4022,6690.07%
2018/10/0400.00610.5810.60-62,610-0.23%
2018/10/032010.6500.0010.65202,5930.77%
2018/10/02110.7000.0010.6012,5780.04%
2018/10/01110.75110.8010.7502,5420.00%
2018/09/28210.8000.0010.7522,5440.08%
2018/09/27210.80510.8510.90-32,488-0.12%
2018/09/26210.9500.0010.8522,4730.08%
2018/09/25110.90110.9010.9002,5270.00%
2018/09/2110010.88210.9310.85982,5383.86%
2018/09/2019111.02194.210.9710.85-3.22,434-0.13% 大買/大賣/
2018/09/1900.00210.5010.50-21,978-0.10%
2018/09/1700.00110.6510.60-11,930-0.05%
2018/09/1300.00310.4510.45-31,864-0.16%
2018/09/1100.00510.4510.50-51,840-0.27%
2018/09/103710.423510.3910.4021,8350.11%
2018/09/07310.1000.0010.1531,8310.16%
2018/09/0500.00110.5010.40-11,798-0.06%
2018/09/04210.5500.0010.4521,8270.11%
2018/08/2200.00210.2510.20-21,788-0.11%
2018/08/20610.1000.0010.1061,7790.34%
2018/08/1700.00410.1510.10-41,805-0.22%
2018/08/161210.1000.0010.10121,8110.66%
2018/08/0600.00410.2010.20-42,078-0.19%
2018/08/0300.000.710.1010.15-0.72,083-0.03%
2018/08/0200.00410.1510.10-42,080-0.19%
2018/07/2600.00210.1010.05-22,025-0.10%
2018/07/2400.0059.779.83-52,014-0.25%
2018/07/1929.7600.009.7522,1250.09%
2018/07/1759.6700.009.6652,1760.23%
2018/07/1629.6100.009.6222,1930.09%
2018/07/1300.00389.649.64-382,210-1.72%
2018/07/0600.00129.369.36-122,273-0.53%
2018/06/2700.0019.919.87-12,145-0.05%
2018/06/2619.84109.869.85-92,156-0.42%
2018/06/2500.002.39.929.92-2.32,161-0.11%
2018/06/2229.9400.009.9222,1750.09%
2018/06/1900.00110.009.95-12,248-0.04%
2018/06/154910.031110.199.98382,3431.62%
2018/06/0419.9300.009.9412,1420.05%
2018/06/0100.00109.909.90-102,143-0.47%
2018/05/3100.00109.789.94-102,143-0.47%
2018/05/3069.7200.009.7662,0950.29%
2018/05/29109.8500.009.86102,0770.48%
2018/05/28119.8200.009.83112,0830.53%
2018/05/2569.84259.879.83-192,076-0.91%
2018/05/2419.9749.999.97-32,034-0.15%
2018/05/23510.0000.009.9952,0280.25%
2018/05/1600.00310.1510.15-31,956-0.15%
2018/05/1500.00110.2510.15-11,904-0.05%
2018/05/14110.2000.0010.2011,9900.05%
2018/05/1100.00510.2010.25-51,877-0.27%
2018/05/0200.00510.5510.55-52,060-0.24%
2018/04/3000.00510.5010.50-52,043-0.24%
2018/04/2700.00510.4010.45-52,037-0.25%
2018/04/24110.0000.0010.0512,4110.04%
2018/04/231210.2200.0010.20122,3640.51%
2018/04/2000.00110.2010.25-12,359-0.04%
2018/04/19110.3500.0010.3012,3560.04%
2018/03/2800.00110.3510.30-13,172-0.03%
2018/03/276210.4000.0010.40623,1991.94%
2018/03/21510.5000.0010.4553,1700.16%
2018/03/20210.2000.0010.2023,0840.06%
2018/03/1200.000.510.2010.20-0.53,095-0.02%
2018/03/0800.00010.2010.2003,1450.00%
2018/03/0600.0010010.1510.15-1003,190-3.13%
2018/03/0100.002.110.2510.30-2.13,436-0.06%
2018/02/0100.00110.8510.80-14,365-0.02%
2018/01/3100.001110.8010.75-114,383-0.25%
2018/01/3000.000.110.8510.85-0.14,4520.00%
2018/01/2610010.95110.9010.90994,5232.19%
2018/01/223810.9600.0011.00384,4430.86%
2018/01/191011.154511.1511.10-354,641-0.75%
2018/01/184510.9600.0011.00454,4091.02%
2018/01/1500.00510.7510.70-54,442-0.11%
2018/01/12910.7900.0010.7594,5130.20%
2018/01/11510.8000.0010.7554,5050.11%
2018/01/0915.911.132011.1511.10-4.14,608-0.09%
2018/01/082011.055410.9111.05-344,338-0.78%
2018/01/05210.7500.0010.7524,2800.05%
2018/01/0400.00110.7010.70-14,226-0.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章