仁寶 (2324)-統一券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	239.1	37.65	192.1	37.56	37.20	47	18,638	0.25%	大買/大賣/
2024/11/21	40.1	37.10	15	36.75	37.05	25.1	18,269	0.14%
2024/11/20	6	36.82	9	37.14	36.90	-3	18,301	-0.02%
2024/11/19	59	36.98	141	37.26	36.95	-82	18,098	-0.45%	大賣/
2024/11/18	768.1	38.02	674.8	37.76	37.15	93.3	17,771	0.52%	大買/大賣/
2024/11/15	359.1	37.69	389.1	37.88	37.50	-30	17,133	-0.18%	大買/大賣/
2024/11/14	280.4	38.06	286	38.23	38.10	-5.6	16,754	-0.03%	大買/大賣/
2024/11/13	582.4	38.62	714.6	37.99	37.85	-132.3	16,150	-0.82%	大買/大賣/鉅額交易
2024/11/12	160	37.26	882.4	36.96	36.85	-722.3	15,117	-4.78%	大買/大賣/鉅額交易
2024/11/11	6.1	37.55	30.1	37.37	37.50	-24	14,819	-0.16%
2024/11/08	303	37.78	814.5	37.74	37.55	-511.6	14,730	-3.47%	大買/大賣/鉅額交易
2024/11/07	1,393.9	37.64	85.9	37.57	38.15	1,307.9	14,401	9.08%	大買/鉅額交易
2024/11/06	41.6	36.79	24	36.76	36.20	17.6	13,695	0.13%
2024/11/05	1,114	36.22	38	36.39	36.40	1,076	13,639	7.89%	大買/鉅額交易
2024/11/04	2.9	36.13	2	36.23	36.05	0.9	13,833	0.01%
2024/11/01	294.1	35.89	225	35.94	36.10	69.1	14,244	0.49%	大買/大賣/
2024/10/30	4	35.80	0.2	36.09	35.85	3.8	14,214	0.03%
2024/10/29	10.1	35.75	41.1	35.83	36.00	-30.9	14,476	-0.21%
2024/10/28	10.1	36.15	0	0.00	36.30	10.1	14,617	0.07%
2024/10/25	0.1	36.03	12	36.15	36.20	-11.9	14,759	-0.08%
2024/10/24	5	35.82	8.1	35.80	35.80	-3.1	15,077	-0.02%
2024/10/23	2	35.93	21	36.05	35.85	-19	15,351	-0.12%
2024/10/22	0	0.00	1.2	36.14	36.20	-1.2	15,611	-0.01%
2024/10/21	32	36.00	64	35.87	36.00	-32	15,834	-0.20%
2024/10/18	1	35.85	0.4	35.84	35.50	0.6	16,017	0.00%
2024/10/17	2.1	35.64	8	35.60	35.50	-5.9	16,027	-0.04%
2024/10/16	120	34.93	8.4	34.86	35.00	111.7	15,954	0.70%	大買/鉅額交易
2024/10/15	26	35.12	16	35.08	35.10	10	15,977	0.06%
2024/10/14	18	34.63	2.4	34.68	34.75	15.6	15,997	0.10%
2024/10/11	6.1	34.90	11.1	34.71	34.90	-5	16,152	-0.03%
2024/10/09	1.1	34.65	4	34.54	34.50	-3	16,284	-0.02%
2024/10/08	12	33.90	7.4	34.09	33.95	4.6	16,579	0.03%
2024/10/07	1.1	34.00	6.1	34.00	34.20	-5.1	16,709	-0.03%
2024/10/04	9.1	34.57	15.1	34.39	33.95	-6	16,858	-0.04%
2024/10/01	34.1	34.30	175	33.82	34.50	-140.9	16,703	-0.84%	大賣/鉅額交易
2024/09/30	120.1	33.30	9	33.58	33.30	111.1	16,742	0.66%	大買/鉅額交易
2024/09/27	1	33.60	20.1	33.55	33.50	-19.1	16,868	-0.11%
2024/09/26	2	33.68	0	33.65	33.30	2	17,130	0.01%
2024/09/25	21	33.92	306	34.00	33.90	-285	17,253	-1.65%	大賣/鉅額交易
2024/09/24	6	33.81	100	33.90	33.85	-94	17,319	-0.54%
2024/09/23	6	33.75	0	0.00	33.40	6	17,489	0.03%
2024/09/20	2	33.80	9.3	33.95	33.50	-7.3	17,646	-0.04%
2024/09/19	3	33.75	8.7	33.29	33.75	-5.7	17,663	-0.03%
2024/09/18	5.1	33.39	27.5	33.80	33.30	-22.5	17,999	-0.12%
2024/09/16	201	34.09	100.2	34.06	34.15	100.8	18,385	0.55%	大買/
2024/09/13	1.1	33.75	6.5	33.85	33.85	-5.4	18,702	-0.03%
2024/09/12	0.1	33.25	2	33.48	33.60	-1.9	19,100	-0.01%
2024/09/11	3	32.60	1.1	32.92	32.60	1.9	19,126	0.01%
2024/09/10	17	32.78	3.3	33.16	32.65	13.7	19,176	0.07%
2024/09/09	2.4	32.48	11	32.08	33.10	-8.7	19,276	-0.04%
2024/09/06	4.4	32.18	8	32.19	32.75	-3.7	19,256	-0.02%
2024/09/05	1,304.1	32.11	37.4	32.21	32.00	1,266.6	19,392	6.53%	大買/鉅額交易
2024/09/04	35	31.78	51.2	32.01	31.95	-16.2	19,592	-0.08%
2024/09/03	1,441	33.01	3.2	33.01	32.90	1,437.8	19,516	7.37%	大買/鉅額交易
2024/09/02	10	33.25	12.1	33.27	33.25	-2.1	19,716	-0.01%
2024/08/30	4	33.39	2.1	33.53	33.20	1.9	20,149	0.01%
2024/08/29	0	33.10	51.2	33.06	33.40	-51.2	20,901	-0.25%
2024/08/28	21.3	33.23	3.2	33.24	33.25	18	21,468	0.08%
2024/08/27	104.3	33.29	5.1	33.32	33.65	99.2	22,180	0.45%	大買/
2024/08/26	261	33.71	14	33.66	33.75	247	22,427	1.10%	大買/鉅額交易
2024/08/23	9.1	32.85	1	32.89	32.85	8.2	22,611	0.04%
2024/08/22	5	33.30	31	33.02	33.20	-25.9	23,085	-0.11%
2024/08/21	97.2	32.80	1.9	32.75	32.75	95.3	23,513	0.41%
2024/08/20	1.1	32.46	26.9	32.56	32.50	-25.8	24,137	-0.11%
2024/08/19	6	32.22	6.2	32.29	32.05	-0.2	25,473	0.00%
2024/08/16	4.1	32.43	10	32.30	32.30	-6	27,966	-0.02%
2024/08/15	5	32.18	4.7	32.39	32.00	0.3	28,084	0.00%
2024/08/14	57	31.85	57.6	31.86	31.70	-0.6	27,997	0.00%
2024/08/13	10	31.11	1.8	31.22	31.00	8.3	27,731	0.03%
2024/08/12	30	30.67	44.3	31.24	31.25	-14.3	28,024	-0.05%
2024/08/09	5.3	30.94	9.5	31.02	30.85	-4.3	28,409	-0.02%
2024/08/08	10.2	29.94	14.1	29.98	30.05	-3.9	29,532	-0.01%
2024/08/07	8.1	30.63	276.3	30.81	30.95	-268.2	29,376	-0.91%	大賣/鉅額交易
2024/08/06	29	29.75	6.4	29.62	29.55	22.5	29,469	0.08%
2024/08/05	70	30.06	78.9	29.72	29.55	-8.9	29,491	-0.03%
2024/08/02	275.1	31.65	35.9	31.77	31.65	239.2	29,226	0.82%	大買/鉅額交易
2024/08/01	11.3	32.01	16.3	32.16	32.40	-5	29,304	-0.02%
2024/07/31	38.2	31.56	785.1	31.53	31.45	-746.9	29,136	-2.56%	大賣/鉅額交易
2024/07/30	56.3	31.30	538.4	31.05	31.75	-482.1	28,954	-1.67%	大賣/鉅額交易
2024/07/29	64.3	32.00	45	32.24	31.60	19.3	29,087	0.07%
2024/07/26	578.6	32.57	67.2	32.59	32.60	511.5	28,783	1.78%	大買/鉅額交易
2024/07/23	15.2	32.96	467.9	33.00	33.05	-452.7	28,558	-1.59%	大賣/鉅額交易
2024/07/22	72	32.56	52.9	32.65	32.45	19.1	28,407	0.07%
2024/07/19	25.2	33.87	15.1	33.84	33.60	10.1	28,168	0.04%
2024/07/18	41	34.46	20.5	34.44	34.50	20.6	28,158	0.07%
2024/07/17	24.1	34.69	32.3	34.77	34.60	-8.3	28,178	-0.03%
2024/07/16	6	34.80	4	34.84	34.90	2	28,338	0.01%
2024/07/15	24.1	34.89	19.6	35.05	34.65	4.5	28,591	0.02%
2024/07/12	26	35.38	45.4	35.32	35.50	-19.4	28,538	-0.07%
2024/07/11	124.1	35.23	124.3	35.29	35.30	-0.3	28,452	0.00%	大買/大賣/
2024/07/10	24.2	35.03	16.7	35.30	34.90	7.6	28,581	0.03%
2024/07/09	16	34.25	80.2	34.31	34.10	-64.2	28,263	-0.23%
2024/07/08	315	34.61	23.7	34.67	34.60	291.3	28,296	1.03%	大買/鉅額交易
2024/07/05	31.3	34.78	32.1	34.89	34.80	-0.8	28,337	0.00%
2024/07/04	94.1	34.47	56.4	34.54	34.30	37.7	28,464	0.13%
2024/07/03	27	34.30	16.4	34.22	34.65	10.6	28,199	0.04%
2024/07/02	19.1	33.89	22.6	33.85	33.80	-3.5	28,239	-0.01%
2024/07/01	67.5	34.46	69.6	34.55	34.30	-2.2	28,193	-0.01%
2024/06/28	16.1	34.92	14.4	34.98	34.70	1.7	28,308	0.01%
2024/06/27	29.3	34.89	30.4	34.93	34.80	-1.1	28,413	0.00%
2024/06/26	16	35.18	12.7	35.25	35.15	3.4	29,366	0.01%
2024/06/25	382.2	35.08	100.7	35.27	35.20	281.5	29,515	0.95%	大買/鉅額交易
2024/06/24	571	35.38	51.6	35.50	35.25	519.4	29,260	1.78%	大買/鉅額交易
2024/06/21	9.2	36.02	6.7	36.10	35.85	2.5	29,159	0.01%
2024/06/20	19.2	36.21	321.7	36.15	36.25	-302.6	28,916	-1.05%	大賣/鉅額交易
2024/06/19	378.5	36.19	990.2	36.00	36.20	-611.7	29,081	-2.10%	大買/大賣/鉅額交易
2024/06/18	575	36.05	10.9	36.06	36.05	564.1	29,054	1.94%	大買/鉅額交易
2024/06/17	1,167	35.85	16.9	35.96	35.85	1,150.1	29,574	3.89%	大買/鉅額交易
2024/06/14	74.2	35.80	56.7	35.87	35.75	17.6	29,813	0.06%
2024/06/13	24.1	35.91	34.3	35.79	35.85	-10.2	29,810	-0.03%
2024/06/12	28.2	35.47	28.4	35.55	35.50	-0.1	30,293	0.00%
2024/06/11	25.2	35.75	134.7	35.71	35.70	-109.5	30,359	-0.36%	大賣/鉅額交易
2024/06/07	26.2	36.21	62.4	36.28	36.10	-36.1	30,372	-0.12%
2024/06/06	47.2	36.58	44.4	36.63	36.35	2.8	30,722	0.01%
2024/06/05	80.3	36.47	4,107.5	36.43	36.30	-4,027.2	30,748	-13.10%	大賣/鉅額交易
2024/06/04	491.5	37.13	101.3	37.60	36.90	390.2	30,745	1.27%	大買/大賣/鉅額交易
2024/06/03	157.5	37.52	292.9	37.59	37.50	-135.5	30,451	-0.44%	大買/大賣/鉅額交易
2024/05/31	45.6	37.12	43	37.12	37.05	2.6	30,470	0.01%
2024/05/30	334	37.17	123.9	37.38	37.15	210.1	30,247	0.69%	大買/大賣/鉅額交易
2024/05/29	93.4	38.12	196.4	37.99	38.10	-103.1	33,697	-0.31%	大賣/鉅額交易
2024/05/28	113.2	38.62	276.6	38.80	38.60	-163.4	33,602	-0.49%	大買/大賣/鉅額交易
2024/05/27	82.5	39.13	385	39.09	39.30	-302.5	33,649	-0.90%	大賣/鉅額交易
2024/05/24	190.2	38.63	1,077.1	38.44	38.50	-886.9	33,871	-2.62%	大買/大賣/鉅額交易
2024/05/23	279	38.73	1,868.4	38.98	38.15	-1,589.4	33,266	-4.78%	大買/大賣/鉅額交易
2024/05/22	4,528.9	40.20	1,401.1	40.10	40.30	3,127.7	32,107	9.74%	大買/大賣/鉅額交易
2024/05/21	50.1	36.54	77.1	36.48	36.75	-27	29,821	-0.09%
2024/05/20	15.3	37.18	20.3	36.98	36.75	-5	29,697	-0.02%
2024/05/17	52.5	37.25	162.3	37.10	37.10	-109.9	29,730	-0.37%	大賣/鉅額交易
2024/05/16	48.3	37.62	31	37.24	37.45	17.3	29,809	0.06%
2024/05/15	39.7	37.52	83.8	37.39	36.55	-44.1	30,121	-0.15%
2024/05/14	1,081.6	38.08	1,332	37.56	37.35	-250.3	30,051	-0.83%	大買/大賣/鉅額交易
2024/05/13	33.1	36.42	26.2	36.30	36.50	6.9	28,937	0.02%
2024/05/10	40.4	36.30	399.4	36.24	36.40	-359	29,174	-1.23%	大賣/鉅額交易
2024/05/09	340.5	36.13	270.1	36.03	36.25	70.5	29,187	0.24%	大買/大賣/
2024/05/08	70.5	35.85	32.6	35.74	36.00	37.8	29,033	0.13%
2024/05/07	33	35.13	33.4	35.29	35.60	-0.4	29,106	0.00%
2024/05/06	26.1	35.64	265.1	35.59	35.60	-239	29,050	-0.82%	大賣/鉅額交易
2024/05/03	12.2	35.40	17.3	35.58	35.10	-5.1	29,716	-0.02%
2024/05/02	43.1	35.07	32.5	35.14	35.05	10.6	30,087	0.04%
2024/04/30	26	35.91	16.1	35.95	35.80	9.9	30,122	0.03%
2024/04/29	5	36.46	36	36.46	36.35	-31	30,559	-0.10%
2024/04/26	48.9	36.23	22.1	35.86	36.00	26.8	31,554	0.09%
2024/04/25	11	35.23	27	35.05	35.50	-16	32,093	-0.05%
2024/04/24	25.2	35.30	18.5	35.47	35.50	6.8	32,671	0.02%
2024/04/23	24.2	34.53	15.3	34.39	34.50	8.8	32,739	0.03%
2024/04/22	259.2	34.65	88.4	34.63	34.20	170.8	32,862	0.52%	大買/鉅額交易
2024/04/19	21.2	35.15	77.9	35.53	35.30	-56.7	32,811	-0.17%
2024/04/18	45.1	35.95	20.1	35.80	36.05	25	32,823	0.08%
2024/04/17	17.1	35.73	83.2	35.61	35.60	-66	33,090	-0.20%
2024/04/16	19.3	35.59	107.1	35.62	35.30	-87.8	33,636	-0.26%	大賣/
2024/04/15	37	36.40	53	36.36	36.30	-16	34,543	-0.05%
2024/04/12	17.2	36.52	43.9	36.51	36.40	-26.7	35,140	-0.08%
2024/04/11	60.2	36.89	92.4	36.45	36.85	-32.2	35,475	-0.09%
2024/04/10	103.2	37.00	38.5	36.78	36.60	64.7	36,142	0.18%	大買/
2024/04/09	59.3	36.48	24.1	36.45	36.45	35.2	36,798	0.10%
2024/04/08	96	36.07	67.7	36.08	35.95	28.3	37,651	0.08%
2024/04/03	91.1	36.94	17	36.67	36.55	74.1	38,743	0.19%
2024/04/02	2.5	36.71	121.2	36.86	36.85	-118.7	40,335	-0.29%	大賣/鉅額交易
2024/04/01	999	36.62	54.9	36.72	36.55	944.1	42,947	2.20%	大買/鉅額交易
2024/03/29	2,318.2	35.90	102.8	35.96	36.20	2,215.4	45,500	4.87%	大買/大賣/鉅額交易
2024/03/28	15	38.22	2,332	38.17	38.30	-2,317	46,371	-5.00%	大賣/鉅額交易
2024/03/27	87.2	38.22	866	38.24	38.10	-778.8	47,113	-1.65%	大賣/鉅額交易
2024/03/26	83	38.23	49.4	38.10	37.90	33.6	49,405	0.07%
2024/03/25	27.8	39.07	81.3	38.74	38.55	-53.6	53,777	-0.10%
2024/03/22	243.5	38.99	148.4	38.82	38.65	95.1	54,284	0.18%	大買/大賣/
2024/03/21	49	38.40	144	38.35	38.40	-95	54,988	-0.17%	大賣/
2024/03/20	233.8	38.10	176	37.98	37.90	57.7	54,984	0.11%	大買/大賣/
2024/03/19	90.1	37.38	84.4	37.25	37.20	5.8	55,002	0.01%
2024/03/18	34.2	36.93	36.6	36.84	36.90	-2.3	55,410	0.00%
2024/03/15	116.5	36.93	71.9	36.71	37.00	44.6	55,491	0.08%	大買/
2024/03/14	88.1	36.69	224.5	36.87	36.65	-136.4	55,260	-0.25%	大賣/鉅額交易
2024/03/13	1,128.5	36.76	55.4	37.30	36.70	1,073.1	55,030	1.95%	大買/鉅額交易
2024/03/12	2,188.2	37.10	166.6	36.58	37.20	2,021.6	54,872	3.68%	大買/大賣/鉅額交易
2024/03/11	87.4	36.90	808.4	36.90	36.90	-720.9	54,603	-1.32%	大賣/鉅額交易
2024/03/08	15.4	36.90	345.2	36.90	36.65	-329.9	54,474	-0.61%	大賣/鉅額交易
2024/03/07	54.3	36.55	261.5	36.76	36.55	-207.2	54,118	-0.38%	大賣/鉅額交易
2024/03/06	129.2	37.82	1,024.9	37.87	37.55	-895.7	53,599	-1.67%	大買/大賣/鉅額交易
2024/03/05	163.2	37.67	1,357.4	37.88	37.80	-1,194.2	53,461	-2.23%	大買/大賣/鉅額交易
2024/03/04	7,370	39.80	3,458.7	39.22	38.00	3,911.3	52,965	7.38%	大買/大賣/鉅額交易
2024/03/01	70	36.72	858.8	36.62	36.70	-788.8	49,312	-1.60%	大賣/鉅額交易
2024/02/29	136.1	36.37	420.2	36.09	36.50	-284.1	49,162	-0.58%	大買/大賣/鉅額交易
2024/02/27	945.8	37.59	168.9	36.79	36.50	776.8	48,643	1.60%	大買/大賣/鉅額交易
2024/02/26	19.3	36.08	42	35.95	36.00	-22.8	47,815	-0.05%
2024/02/23	111.7	36.94	1,219.1	36.61	36.20	-1,107.5	47,759	-2.32%	大買/大賣/鉅額交易
2024/02/22	7.3	36.68	11.5	36.78	36.75	-4.2	47,852	-0.01%
2024/02/21	21	36.64	13.9	36.60	36.75	7.1	47,736	0.01%
2024/02/20	63.1	36.80	72.8	36.61	36.80	-9.7	47,744	-0.02%
2024/02/19	32.4	36.43	178.8	36.26	36.90	-146.4	47,640	-0.31%	大賣/鉅額交易
2024/02/16	846.2	36.67	678.6	36.82	36.85	167.6	47,432	0.35%	大買/大賣/鉅額交易
2024/02/15	168.4	35.66	39.4	35.76	35.80	129	46,988	0.27%	大買/鉅額交易
2024/02/05	8	35.76	6.2	35.87	35.90	1.8	46,768	0.00%
2024/02/02	10.3	35.99	116.5	35.90	35.80	-106.2	46,629	-0.23%	大賣/鉅額交易
2024/02/01	9	36.18	649	35.85	36.40	-640	46,487	-1.38%	大賣/鉅額交易
2024/01/31	103.2	35.86	8	35.87	35.85	95.1	46,345	0.21%	大買/
2024/01/30	6.2	36.04	17.3	36.37	36.00	-11.2	46,228	-0.02%
2024/01/29	165.5	36.33	172	35.68	36.35	-6.5	46,094	-0.01%	大買/大賣/
2024/01/26	134.6	36.09	894.4	35.96	35.50	-759.8	45,936	-1.65%	大買/大賣/鉅額交易
2024/01/25	114.4	37.29	14.2	37.31	37.20	100.1	45,153	0.22%	大買/
2024/01/24	61.4	37.03	66.3	37.28	36.85	-4.9	44,784	-0.01%
2024/01/23	166.1	37.41	341.3	37.48	37.55	-175.2	44,688	-0.39%	大買/大賣/鉅額交易
2024/01/22	454.4	37.27	210.9	37.09	37.60	243.5	44,242	0.55%	大買/大賣/鉅額交易
2024/01/19	739.3	35.79	195.7	35.34	36.30	543.5	43,240	1.26%	大買/大賣/鉅額交易
2024/01/18	475.6	35.02	197.6	34.98	34.80	278	42,754	0.65%	大買/大賣/鉅額交易
2024/01/17	96.3	34.64	254	34.63	34.55	-157.7	42,118	-0.37%	大賣/鉅額交易
2024/01/16	96.3	35.02	91.3	35.33	35.00	5	41,998	0.01%
2024/01/15	522.2	35.99	427.7	35.78	35.55	94.5	41,748	0.23%	大買/大賣/
2024/01/12	26.6	35.48	623.2	35.56	35.60	-596.7	41,713	-1.43%	大賣/鉅額交易
2024/01/11	1,185.3	36.00	186.3	36.02	36.10	999	41,571	2.40%	大買/大賣/鉅額交易
2024/01/10	256.4	35.97	1,381.9	36.19	35.85	-1,125.5	41,583	-2.71%	大買/大賣/鉅額交易
2024/01/09	854	37.61	881.9	37.33	36.95	-28	41,042	-0.07%	大買/大賣/
2024/01/08	1,260.7	37.75	457.3	37.73	37.75	803.4	40,032	2.01%	大買/大賣/鉅額交易
2024/01/05	123.1	37.03	945.4	37.01	36.95	-822.3	39,758	-2.07%	大買/大賣/鉅額交易
2024/01/04	157	37.44	148.1	37.43	37.30	8.9	39,379	0.02%	大買/大賣/
2024/01/03	600.9	38.57	1,902.1	38.42	38.10	-1,301.2	38,862	-3.35%	大買/大賣/鉅額交易
2024/01/02	505.5	39.25	972.4	39.30	39.55	-466.9	38,130	-1.22%	大買/大賣/鉅額交易
2023/12/29	1,540.4	39.80	846.1	39.66	39.85	694.4	37,329	1.86%	大買/大賣/鉅額交易
2023/12/28	187.5	39.29	2,428.7	39.42	38.95	-2,241.2	36,084	-6.21%	大買/大賣/鉅額交易
2023/12/27	1,816.8	40.33	2,338	40.04	40.20	-521.3	34,511	-1.51%	大買/大賣/鉅額交易
2023/12/26	3,214.2	38.82	1,012.9	38.21	39.05	2,201.3	31,846	6.91%	大買/大賣/鉅額交易
2023/12/25	2,348	37.26	348.8	37.09	37.10	1,999.2	29,191	6.85%	大買/大賣/鉅額交易
2023/12/22	662.3	36.20	1,344.4	36.22	36.10	-682.1	27,245	-2.50%	大買/大賣/鉅額交易
2023/12/21	4,001.3	37.07	4,240.6	37.20	36.70	-239.3	26,262	-0.91%	大買/大賣/鉅額交易
2023/12/20	8,470.8	37.03	2,271.8	36.87	37.40	6,198.9	23,885	25.95%	大買/大賣/鉅額交易
2023/12/19	754.7	34.19	828	34.03	34.00	-73.3	19,249	-0.38%	大買/大賣/
2023/12/18	1,369.7	34.27	184.8	35.05	34.60	1,184.8	18,792	6.30%	大買/大賣/鉅額交易
2023/12/15	310.4	33.07	17	33.26	33.05	293.4	17,746	1.65%	大買/鉅額交易
2023/12/14	216.4	33.67	220.4	34.03	33.65	-4	17,422	-0.02%	大買/大賣/
2023/12/13	1,629.2	33.57	26.2	33.17	33.75	1,603.1	16,926	9.47%	大買/鉅額交易
2023/12/12	11.2	32.11	4.3	32.00	32.00	6.9	16,677	0.04%
2023/12/11	25.3	31.93	30.8	31.98	32.20	-5.5	16,723	-0.03%
2023/12/08	0	0.00	1	31.25	31.20	-1	16,423	-0.01%
2023/12/07	8.1	31.12	7	31.20	30.95	1.1	16,698	0.01%
2023/12/06	19.9	31.27	12	31.25	31.25	7.9	16,978	0.05%
2023/12/05	4	30.38	2.1	30.45	30.40	1.9	16,872	0.01%
2023/12/04	11	30.75	8	30.66	30.60	3	17,041	0.02%
2023/12/01	33.2	30.48	11.9	30.63	30.35	21.3	17,274	0.12%
2023/11/30	2.3	30.69	5	30.90	30.90	-2.7	17,485	-0.02%
2023/11/29	1.2	30.81	1	30.85	30.75	0.2	17,308	0.00%
2023/11/28	41	30.65	61	30.67	30.65	-20	17,447	-0.11%
2023/11/27	7	30.74	20	30.70	30.35	-13	18,073	-0.07%
2023/11/24	1	30.55	0	0.00	30.25	1	18,300	0.01%
2023/11/22	4.1	30.71	18	30.97	30.80	-13.9	19,074	-0.07%
2023/11/21	12.9	31.08	199	31.04	31.20	-186.1	19,818	-0.94%	大賣/鉅額交易
2023/11/20	35.2	30.43	13.9	30.40	30.75	21.3	20,759	0.10%
2023/11/17	2.2	30.34	27.1	30.25	30.35	-24.9	21,344	-0.12%
2023/11/16	259	30.12	258	30.00	30.00	1	22,307	0.00%	大買/大賣/
2023/11/15	11.6	30.28	2	30.35	30.25	9.6	23,218	0.04%
2023/11/14	8	30.16	83	29.96	30.25	-75	24,883	-0.30%
2023/11/13	40.6	30.02	56	30.11	30.10	-15.4	27,522	-0.06%
2023/11/10	1	29.35	159.1	29.68	29.75	-158.1	29,703	-0.53%	大賣/鉅額交易
2023/11/09	8	29.49	577.9	29.51	29.60	-569.9	33,727	-1.69%	大賣/鉅額交易
2023/11/08	2.7	29.79	73	29.96	29.95	-70.3	35,377	-0.20%
2023/11/07	23	29.31	73.3	29.36	29.40	-50.3	35,719	-0.14%
2023/11/06	9	29.70	12	29.72	29.80	-3	36,046	-0.01%
2023/11/03	131	28.95	767	28.94	28.95	-636	36,127	-1.76%	大買/大賣/鉅額交易
2023/11/02	144.2	29.25	2	29.18	29.10	142.2	36,526	0.39%	大買/鉅額交易
2023/11/01	158.7	28.56	355	28.72	28.70	-196.3	36,874	-0.53%	大買/大賣/鉅額交易
2023/10/31	50	28.35	76	28.36	28.05	-26.1	37,021	-0.07%
2023/10/30	30	28.83	3.4	28.92	28.80	26.7	37,252	0.07%
2023/10/27	24.6	29.18	10.1	29.39	29.05	14.5	37,367	0.04%
2023/10/26	6.3	28.83	10	28.90	29.05	-3.7	37,935	-0.01%
2023/10/25	20.4	29.27	20.9	29.35	29.05	-0.5	38,055	0.00%
2023/10/24	11.2	29.09	2.1	29.20	29.45	9.1	38,267	0.02%
2023/10/23	21	28.48	10.4	28.59	28.45	10.6	38,367	0.03%
2023/10/20	25	28.79	22.3	28.86	28.80	2.7	39,091	0.01%
2023/10/19	14	28.93	7.7	29.08	29.25	6.3	39,612	0.02%
2023/10/18	203.2	28.63	216.5	28.91	28.95	-13.4	40,159	-0.03%	大買/大賣/
2023/10/17	10	29.46	9.4	29.56	29.35	0.6	40,677	0.00%
2023/10/16	43.2	29.60	38.7	29.70	29.50	4.5	43,130	0.01%
2023/10/13	40.3	30.10	181.8	30.02	30.20	-141.5	46,846	-0.30%	大賣/鉅額交易
2023/10/12	14	30.61	127.5	30.61	30.80	-113.5	48,229	-0.24%	大賣/鉅額交易
2023/10/11	16.1	30.81	13	30.75	30.80	3.1	48,798	0.01%
2023/10/06	29	30.53	18.6	30.66	30.50	10.4	50,264	0.02%
2023/10/05	15.7	30.77	7.1	30.79	30.85	8.6	50,285	0.02%
2023/10/04	15.4	30.50	3.7	30.46	30.50	11.7	50,368	0.02%
2023/10/03	0	31.10	6.3	31.21	30.90	-6.3	50,569	-0.01%
2023/10/02	12.5	30.88	19.7	31.09	30.90	-7.2	50,758	-0.01%
2023/09/28	30	30.93	13.2	30.78	30.70	16.8	50,653	0.03%
2023/09/27	1.1	30.95	3.2	30.86	31.00	-2.2	50,576	0.00%
2023/09/26	1.4	30.57	1	30.67	30.70	0.4	50,905	0.00%
2023/09/25	10	30.71	5.8	30.73	30.60	4.2	51,029	0.01%
2023/09/22	3	30.60	0.1	30.70	30.85	2.9	51,327	0.01%
2023/09/21	10	30.23	13.6	30.33	30.55	-3.6	51,904	-0.01%
2023/09/20	13.4	30.80	217.9	30.62	30.55	-204.5	51,754	-0.40%	大賣/鉅額交易
2023/09/19	13.1	30.92	14.8	31.07	30.95	-1.7	51,653	0.00%
2023/09/18	35.1	31.18	31.6	31.22	31.05	3.5	51,861	0.01%
2023/09/15	16	31.66	16.8	31.82	31.80	-0.8	52,131	0.00%
2023/09/14	7.6	31.83	9.4	31.88	31.85	-1.8	52,095	0.00%
2023/09/13	7	31.16	9.1	31.27	31.40	-2.1	52,884	0.00%
2023/09/12	35.5	31.25	28.9	31.18	31.35	6.6	54,129	0.01%
2023/09/11	165	30.82	161.4	30.90	30.80	3.6	54,301	0.01%	大買/大賣/
2023/09/08	228.1	31.69	246	31.84	31.75	-18	54,225	-0.03%	大買/大賣/
2023/09/07	184.5	31.66	69.9	31.67	31.40	114.6	54,489	0.21%	大買/鉅額交易
2023/09/06	31	32.04	12.3	32.02	32.00	18.7	54,459	0.03%
2023/09/05	172.3	32.00	302.1	31.89	32.00	-129.8	54,492	-0.24%	大買/大賣/鉅額交易
2023/09/04	147.3	31.81	85.1	31.69	31.85	62.3	54,597	0.11%	大買/
2023/09/01	27.2	31.82	33.9	31.90	31.80	-6.8	54,596	-0.01%
2023/08/31	91.3	31.87	474.5	31.87	31.90	-383.2	54,525	-0.70%	大賣/鉅額交易
2023/08/30	16	33.14	15.4	32.94	32.90	0.6	54,063	0.00%
2023/08/29	161	33.34	180.6	33.21	33.35	-19.6	54,588	-0.04%	大買/大賣/
2023/08/28	295.1	32.90	582	32.98	33.00	-287	54,608	-0.53%	大買/大賣/鉅額交易
2023/08/25	89.5	33.11	537.5	33.02	33.15	-448	55,001	-0.81%	大賣/鉅額交易
2023/08/24	49.3	34.32	461	33.87	33.95	-411.8	54,612	-0.75%	大賣/鉅額交易
2023/08/23	35	34.51	28	34.47	34.40	7	54,144	0.01%
2023/08/22	28.5	35.13	2,001.5	35.23	34.75	-1,973	54,201	-3.64%	大賣/鉅額交易
2023/08/21	611	35.51	595.9	34.85	34.65	15.1	53,634	0.03%	大買/大賣/
2023/08/18	178.2	35.31	1,841.6	36.12	34.75	-1,663.4	53,128	-3.13%	大買/大賣/鉅額交易
2023/08/17	2,755	36.86	1,446.9	36.68	37.00	1,308.1	51,737	2.53%	大買/大賣/鉅額交易
2023/08/16	1,154.5	35.12	2,016.5	34.49	35.95	-862	49,308	-1.75%	大買/大賣/鉅額交易
2023/08/15	3,943	35.72	655.7	35.17	35.80	3,287.3	47,305	6.95%	大買/大賣/鉅額交易
2023/08/14	1,769.6	32.99	394.8	32.75	32.75	1,374.8	43,592	3.15%	大買/大賣/鉅額交易
2023/08/11	22.9	30.54	28.1	30.85	30.75	-5.1	42,224	-0.01%
2023/08/10	67.1	29.93	62.1	30.05	30.00	5	42,016	0.01%
2023/08/09	9.8	31.39	4	31.41	31.55	5.8	41,821	0.01%
2023/08/08	20.8	31.14	51.3	31.21	31.40	-30.5	41,932	-0.07%
2023/08/07	51.3	30.93	56	30.27	30.95	-4.7	41,845	-0.01%
2023/08/04	293	30.06	122.5	29.31	30.05	170.5	41,764	0.41%	大買/大賣/鉅額交易
2023/08/02	308.1	29.52	149.4	29.95	29.45	158.7	41,937	0.38%	大買/大賣/鉅額交易
2023/08/01	49.5	30.32	11.3	30.19	30.30	38.2	41,504	0.09%
2023/07/31	76.5	30.72	58.3	30.62	30.45	18.2	41,356	0.04%
2023/07/28	18.3	30.83	31.2	30.95	31.30	-12.9	40,709	-0.03%
2023/07/27	155.4	31.02	141.5	31.71	30.95	13.9	40,510	0.03%	大買/大賣/
2023/07/26	35.8	31.42	62.1	31.54	31.65	-26.3	40,367	-0.07%
2023/07/25	79.3	32.19	39.9	32.34	31.80	39.4	40,130	0.10%
2023/07/24	39.7	31.62	34	31.18	31.65	5.7	39,360	0.01%
2023/07/21	253.1	31.03	281	30.16	31.05	-27.8	38,783	-0.07%	大買/大賣/
2023/07/20	45.6	30.66	67.1	30.66	30.45	-21.4	38,203	-0.06%
2023/07/19	107.6	31.79	91.7	31.93	31.10	15.9	37,560	0.04%	大買/
2023/07/18	386.2	36.06	3,387.7	36.03	34.45	-3,001.5	35,272	-8.51%	大買/大賣/鉅額交易
2023/07/17	3,322.4	33.52	241.7	31.85	33.55	3,080.7	31,798	9.69%	大買/大賣/鉅額交易
2023/07/14	217	30.74	229.3	29.84	30.50	-12.3	30,673	-0.04%	大買/大賣/
2023/07/13	166.2	31.35	235.5	31.17	30.55	-69.3	30,077	-0.23%	大買/大賣/
2023/07/12	0.2	29.45	5	29.50	29.55	-4.8	28,557	-0.02%
2023/07/11	0	0.00	87.3	28.76	28.95	-87.3	28,473	-0.31%
2023/07/10	26	28.75	28.4	28.73	28.70	-2.4	28,477	-0.01%
2023/07/07	65	29.13	45.4	29.21	29.20	19.6	28,339	0.07%
2023/07/06	8.4	29.73	27.3	30.06	29.80	-18.9	28,080	-0.07%
2023/07/05	4.7	30.44	4.3	30.30	30.05	0.4	27,977	0.00%
2023/07/04	92.2	30.14	48.8	30.25	30.25	43.5	28,041	0.16%
2023/07/03	87.8	29.66	94	29.70	29.70	-6.2	27,839	-0.02%
2023/06/30	12	29.08	2.8	29.07	29.25	9.2	27,788	0.03%
2023/06/29	63.8	29.69	22.1	29.72	29.50	41.7	27,774	0.15%
2023/06/28	8.9	29.00	1	28.95	29.05	7.9	27,222	0.03%
2023/06/27	3.2	28.73	14.5	28.85	28.75	-11.3	27,184	-0.04%
2023/06/26	0.3	29.10	10	29.11	29.10	-9.7	27,173	-0.04%
2023/06/21	8.6	29.12	37	29.18	29.35	-28.4	27,009	-0.11%
2023/06/20	13.8	28.77	52	28.73	28.90	-38.2	26,804	-0.14%
2023/06/19	128.7	28.38	6,126.3	28.52	28.55	-5,997.6	26,509	-22.62%	大買/大賣/鉅額交易
2023/06/16	49.5	29.79	88.3	29.91	29.90	-38.8	25,537	-0.15%
2023/06/15	3.8	28.52	6	28.56	28.70	-2.2	24,314	-0.01%
2023/06/14	20.4	28.65	6.1	28.57	28.55	14.3	24,163	0.06%
2023/06/13	28.9	28.93	23	28.98	29.00	5.9	24,213	0.02%
2023/06/12	2.2	28.71	487	28.58	28.50	-484.9	23,926	-2.03%	大賣/鉅額交易
2023/06/09	16.9	28.71	16.1	28.74	28.85	0.8	23,889	0.00%
2023/06/08	20.2	28.15	31	28.38	28.20	-10.8	23,909	-0.05%
2023/06/07	10.8	28.29	22	28.34	28.45	-11.2	23,649	-0.05%
2023/06/06	4.2	28.10	33	28.00	28.00	-28.9	23,409	-0.12%
2023/06/05	26.6	28.22	88.7	28.42	28.25	-62.1	23,204	-0.27%
2023/06/02	39.2	28.42	46.7	28.44	28.40	-7.5	22,916	-0.03%
2023/06/01	21.1	27.01	19	27.39	27.30	2.1	22,195	0.01%
2023/05/31	1.2	27.44	2.1	27.72	27.85	-0.9	21,705	0.00%
2023/05/30	45.3	27.54	42.6	27.78	27.55	2.7	20,963	0.01%
2023/05/29	305.1	28.32	333.8	28.26	28.15	-28.7	20,625	-0.14%	大買/大賣/
2023/05/26	119.2	27.51	40	27.51	27.55	79.2	19,923	0.40%	大買/
2023/05/25	3.2	27.04	14.1	27.06	27.35	-10.9	19,340	-0.06%
2023/05/24	1.1	26.68	25.1	26.62	27.00	-24.1	18,896	-0.13%
2023/05/23	1.2	26.30	2	26.35	26.45	-0.8	18,417	0.00%
2023/05/22	13	26.79	10	26.60	26.70	3	18,037	0.02%
2023/05/19	6	26.35	4	26.20	26.40	2	17,650	0.01%
2023/05/18	4.2	26.47	29.1	26.59	26.45	-24.9	17,539	-0.14%
2023/05/17	301	26.18	87	26.35	26.35	214	17,261	1.24%	大買/鉅額交易
2023/05/16	70	25.92	46	25.91	26.00	24	16,926	0.14%
2023/05/15	96	25.79	2,407	25.85	25.90	-2,311	16,867	-13.70%	大賣/鉅額交易
2023/05/12	2,300.7	25.69	36	25.73	25.85	2,264.7	16,744	13.52%	大買/鉅額交易
2023/05/11	2,300.7	25.69	36	25.73	25.85	2,264.7	16,429	13.78%	大買/鉅額交易
2023/05/10	9	25.40	2.1	25.37	25.60	7	16,053	0.04%
2023/05/09	6	25.30	9	25.17	25.35	-3	15,868	-0.02%
2023/05/08	1.7	24.36	3.9	24.45	24.60	-2.2	15,673	-0.01%
2023/05/05	12	24.10	609	24.12	24.15	-597	15,584	-3.83%	大賣/鉅額交易
2023/05/04	7	24.19	6.8	24.30	24.15	0.2	15,642	0.00%
2023/05/03	2	24.25	1.7	24.29	24.40	0.3	15,683	0.00%
2023/05/02	9	24.27	10.2	24.29	24.30	-1.2	15,828	-0.01%
2023/04/28	11	23.90	12.6	23.88	23.95	-1.6	15,869	-0.01%
2023/04/27	20	23.76	63.5	23.77	23.75	-43.5	15,757	-0.28%
2023/04/26	31	23.74	4.5	23.77	23.75	26.5	15,773	0.17%
2023/04/25	21	23.68	18.3	23.76	23.70	2.7	15,642	0.02%
2023/04/24	10	24.02	19.1	24.01	23.95	-9.1	15,494	-0.06%
2023/04/21	3	24.47	13	24.45	24.40	-10	15,237	-0.07%
2023/04/20	29	24.22	22.1	24.33	24.15	7	14,956	0.05%
2023/04/19	616	25.67	28	25.63	25.65	588	14,496	4.06%	大買/鉅額交易
2023/04/18	12.1	25.07	20	25.15	25.15	-7.9	13,798	-0.06%
2023/04/17	0	25.30	0	0.00	25.15	0	13,663	0.00%
2023/04/14	1	25.25	0	0.00	25.25	1	13,369	0.01%
2023/04/13	44	25.55	0	0.00	25.55	44	13,242	0.33%
2023/04/12	0	0.00	14.1	25.80	25.75	-14.1	13,085	-0.11%
2023/04/11	1,504	25.71	10	25.70	25.75	1,494	12,964	11.52%	大買/鉅額交易
2023/04/10	881	25.70	1	25.70	25.65	880	12,817	6.87%	大買/鉅額交易
2023/04/07	5	25.56	24	25.51	25.65	-19	12,730	-0.15%
2023/04/06	5	25.38	94	25.37	25.45	-89	12,503	-0.71%
2023/03/31	15	25.29	1	25.30	25.25	14	12,322	0.11%
2023/03/30	0	25.00	38.5	25.14	25.25	-38.5	12,469	-0.31%
2023/03/29	4.1	24.80	8	24.79	24.80	-3.9	12,536	-0.03%
2023/03/28	210	24.76	0.2	24.85	24.70	209.8	12,867	1.63%	大買/鉅額交易
2023/03/27	3	24.75	3	24.78	24.75	0	13,389	0.00%
2023/03/24	249	24.80	2	24.80	24.70	247	13,798	1.79%	大買/鉅額交易
2023/03/23	9.8	24.86	4.2	24.92	24.85	5.6	13,642	0.04%
2023/03/22	1.4	24.45	2	24.58	24.70	-0.6	13,471	0.00%
2023/03/21	2	24.35	0	0.00	24.30	2	13,442	0.01%
2023/03/20	363	24.04	166	24.01	24.00	197	13,388	1.47%	大買/大賣/鉅額交易
2023/03/17	57	24.16	59	24.19	24.20	-2	13,338	-0.02%
2023/03/16	170.2	23.86	174.7	24.19	24.20	-4.5	13,026	-0.03%	大買/大賣/
2023/03/15	893	24.39	180.3	24.26	24.25	712.7	12,778	5.58%	大買/大賣/鉅額交易
2023/03/14	372	24.44	374	24.38	24.35	-2	12,691	-0.02%	大買/大賣/
2023/03/13	230.2	24.54	224.1	24.66	24.65	6.1	12,629	0.05%	大買/大賣/
2023/03/10	300.8	24.62	300.9	24.64	24.65	-0.1	12,437	0.00%	大買/大賣/
2023/03/09	17	24.71	12	24.75	24.75	5	12,385	0.04%
2023/03/08	3	24.70	5.1	24.80	24.80	-2.1	12,562	-0.02%
2023/03/07	13	24.76	1	24.75	24.85	12	12,695	0.09%
2023/03/06	3.3	24.68	67	24.65	24.85	-63.7	12,786	-0.50%
2023/03/03	0	24.35	1	24.40	24.40	-1	12,706	-0.01%
2023/03/02	1,031	24.20	261	24.25	24.25	770	12,801	6.01%	大買/大賣/鉅額交易
2023/03/01	184	24.20	185	24.26	24.25	-1.1	12,786	-0.01%	大買/大賣/
2023/02/24	16	24.15	0	0.00	24.15	16	12,860	0.12%
2023/02/23	11.5	23.90	15	24.04	24.15	-3.5	12,846	-0.03%
2023/02/22	40	23.55	40	23.70	23.70	0	12,771	0.00%
2023/02/21	5	23.60	0	0.00	23.65	5	12,798	0.04%
2023/02/20	2	23.60	1	23.70	23.60	1	12,920	0.01%
2023/02/17	0	0.00	2	23.55	23.55	-2	13,002	-0.02%
2023/02/16	160	23.57	160	23.50	23.50	0	13,193	0.00%	大買/大賣/
2023/02/15	85	23.41	103	23.50	23.50	-18	13,040	-0.14%	大賣/
2023/02/14	9	23.55	1.3	23.66	23.50	7.7	12,968	0.06%
2023/02/13	203	23.39	207	23.69	23.70	-4	12,924	-0.03%	大買/大賣/
2023/02/10	381	23.54	406.2	23.46	23.45	-25.1	12,848	-0.20%	大買/大賣/
2023/02/09	274	23.55	289	23.55	23.55	-15	12,789	-0.12%	大買/大賣/
2023/02/08	60	23.54	110	23.50	23.50	-50	12,855	-0.39%	大賣/
2023/02/07	375	23.51	375	23.60	23.60	0	12,873	0.00%	大買/大賣/
2023/02/06	141.4	23.33	116	23.40	23.40	25.4	12,765	0.20%	大買/大賣/
2023/02/03	93	22.99	93.6	22.95	22.95	-0.6	12,554	0.00%
2023/02/02	277	22.97	1,284	22.99	23.05	-1,007	12,592	-8.00%	大買/大賣/鉅額交易
2023/02/01	227	22.74	227.7	22.80	22.80	-0.7	12,490	-0.01%	大買/大賣/
2023/01/31	24	22.81	23.2	22.92	22.60	0.8	12,547	0.01%
2023/01/30	1	22.95	50	23.00	23.20	-49	12,313	-0.40%
2023/01/17	0	0.00	1.3	22.86	22.85	-1.3	12,125	-0.01%
2023/01/16	10	22.75	10.6	22.84	22.75	-0.6	12,192	0.00%
2023/01/13	0.7	22.85	0	22.90	22.70	0.7	12,389	0.01%
2023/01/12	15	22.82	2	22.85	22.70	13	12,602	0.10%
2023/01/11	7	23.03	0.8	23.07	22.90	6.2	12,773	0.05%
2023/01/10	64.2	23.20	6	23.13	23.25	58.2	12,964	0.45%
2023/01/09	2	23.15	25	23.23	23.30	-23	13,108	-0.18%
2023/01/06	0	0.00	3	23.05	23.05	-3	13,176	-0.02%
2023/01/05	18	23.01	0	0.00	23.00	18	13,362	0.13%
2023/01/04	196	23.16	0	0.00	23.05	196	13,407	1.46%	大買/鉅額交易
2023/01/03	237	23.04	235	23.19	23.20	2	13,536	0.01%	大買/大賣/
2022/12/30	70	23.02	455	23.06	23.05	-385	13,484	-2.86%	大賣/鉅額交易
2022/12/29	817	22.88	293	23.03	23.05	524	13,441	3.90%	大買/大賣/鉅額交易
2022/12/28	33	22.85	355.1	22.91	22.95	-322.1	13,509	-2.38%	大賣/鉅額交易
2022/12/27	0	0.00	104	23.00	23.00	-104	13,663	-0.76%	大賣/鉅額交易
2022/12/26	300	22.98	1	22.90	23.00	299	13,737	2.18%	大買/鉅額交易
2022/12/23	0	0.00	57	22.90	22.95	-57	13,967	-0.41%
2022/12/22	120	22.83	20	22.85	22.85	100	14,309	0.70%	大買/
2022/12/21	280	22.65	312	22.81	22.85	-32	14,272	-0.22%	大買/大賣/
2022/12/20	239	22.61	242	22.70	22.70	-3	14,104	-0.02%	大買/大賣/
2022/12/19	237	22.46	207.1	22.82	22.85	29.9	13,870	0.22%	大買/大賣/
2022/12/16	253	22.00	15,264	22.25	22.85	-15,011	13,275	-113.07%	大買/大賣/鉅額交易
2022/12/15	0	0.00	18	21.83	21.90	-18	13,197	-0.14%
2022/12/14	6	21.85	0	21.90	22.00	6	13,622	0.04%
2022/12/13	152	21.75	152	21.70	21.70	0	13,995	0.00%	大買/大賣/
2022/12/12	5	21.65	5	21.95	21.95	0	14,126	0.00%
2022/12/09	6	21.80	45.1	21.84	21.95	-39.1	14,698	-0.27%
2022/12/08	153	21.61	147	21.65	21.65	6	14,836	0.04%	大買/大賣/
2022/12/07	310.4	21.54	310	21.64	21.65	0.4	14,967	0.00%	大買/大賣/
2022/12/06	0.1	21.75	41	21.60	21.70	-41	14,916	-0.27%
2022/12/05	2.1	21.80	0	0.00	21.85	2.1	14,939	0.01%
2022/12/02	1.1	21.51	0	0.00	21.55	1.1	14,949	0.01%
2022/12/01	0	21.75	10	21.55	21.55	-10	14,917	-0.07%
2022/11/30	2	21.50	2.5	21.63	21.65	-0.5	14,812	0.00%
2022/11/29	2	21.53	0	0.00	21.50	2	14,615	0.01%
2022/11/28	0	0.00	3	21.35	21.75	-3	14,614	-0.02%
2022/11/25	23	21.51	489	21.48	21.60	-466	14,694	-3.17%	大賣/鉅額交易
2022/11/24	0	0.00	348	21.58	21.85	-348	14,705	-2.37%	大賣/鉅額交易
2022/11/23	16.1	21.12	5	21.05	21.05	11.1	14,700	0.08%
2022/11/22	742.2	20.87	5	20.75	20.90	737.2	14,772	4.99%	大買/鉅額交易
2022/11/21	58	21.13	1	21.05	21.10	57	14,560	0.39%
2022/11/18	3	21.65	0	0.00	21.65	3	14,424	0.02%
2022/11/17	38	21.44	7	21.56	21.60	31	14,440	0.21%
2022/11/15	0	0.00	2.8	21.91	21.95	-2.8	14,465	-0.02%
2022/11/14	2	21.75	502	21.91	22.00	-500	14,450	-3.46%	大賣/鉅額交易
2022/11/11	7	22.01	399.4	21.95	22.05	-392.4	14,255	-2.75%	大賣/鉅額交易
2022/11/10	1	21.80	0	0.00	21.75	1	14,210	0.01%
2022/11/09	10	21.80	2	21.65	21.80	8	14,301	0.06%
2022/11/08	4	21.45	9	21.43	21.45	-5	14,680	-0.03%
2022/11/07	0	0.00	406	21.34	21.45	-406	14,641	-2.77%	大賣/鉅額交易
2022/11/04	5	21.19	85	21.24	21.30	-80	14,700	-0.54%
2022/11/03	23.3	20.89	0	0.00	20.90	23.3	14,689	0.16%
2022/11/02	0	0.00	3	21.08	21.15	-3	14,700	-0.02%
2022/11/01	8	20.99	1	20.95	20.90	7	14,687	0.05%
2022/10/31	5	21.10	0	0.00	21.10	5	14,710	0.03%
2022/10/28	0	0.00	2	20.70	20.75	-2	14,713	-0.01%
2022/10/27	6	20.61	1	20.75	20.60	5	14,779	0.03%
2022/10/26	4.1	20.60	0	0.00	20.55	4.1	14,771	0.03%
2022/10/25	6	20.75	12	20.71	20.75	-6	14,761	-0.04%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/21	0	20.95	10	21.13	20.85	-10	14,742	-0.07%
2022/10/20	0.2	20.95	6	20.96	21.05	-5.9	14,553	-0.04%
2022/10/19	30	21.19	0	0.00	21.05	30	14,367	0.21%
2022/10/18	781	21.15	2	21.05	21.15	779	14,133	5.51%	大買/鉅額交易
2022/10/17	0.1	21.30	4,762	21.22	21.25	-4,761.9	14,114	-33.74%	大賣/鉅額交易
2022/10/14	10	21.48	0	0.00	21.40	10	14,140	0.07%
2022/10/13	1.1	21.60	1	21.60	21.70	0.1	14,249	0.00%
2022/10/12	10	21.50	3	21.50	21.50	7	14,308	0.05%
2022/10/11	0.2	21.55	9	21.50	21.35	-8.8	14,472	-0.06%
2022/10/07	1.2	21.62	1	21.70	21.60	0.2	14,351	0.00%
2022/10/06	0.2	21.90	0	0.00	21.70	0.2	14,403	0.00%
2022/10/05	7	21.70	0	0.00	21.70	7	14,545	0.05%
2022/10/04	0	0.00	22	21.72	21.70	-22	14,551	-0.15%
2022/10/03	1.3	21.49	0	0.00	21.45	1.3	14,387	0.01%
2022/09/30	0.5	21.66	2	21.65	21.70	-1.5	14,324	-0.01%
2022/09/29	13	21.94	55	21.76	21.75	-42	14,197	-0.30%
2022/09/28	1.1	21.70	9	21.75	21.70	-7.9	14,069	-0.06%
2022/09/27	6	21.80	0	0.00	21.80	6	13,909	0.04%
2022/09/26	159.1	21.96	0	0.00	21.90	159.1	13,779	1.15%	大買/鉅額交易
2022/09/23	0.1	22.20	0	0.00	22.10	0.1	13,858	0.00%
2022/09/22	5	22.11	12	22.13	22.05	-7	14,166	-0.05%
2022/09/21	68	22.36	2	22.40	22.25	66	13,819	0.48%
2022/09/20	2	22.60	50	22.64	22.70	-48	13,482	-0.36%
2022/09/16	2	22.43	3	22.50	22.50	-1	12,936	-0.01%
2022/09/15	0	0.00	1	22.95	22.80	-1	12,394	-0.01%
2022/09/14	85.7	22.62	0	0.00	22.55	85.7	12,235	0.70%
2022/09/13	2.1	23.03	0	0.00	23.15	2.1	12,225	0.02%
2022/09/12	17	22.97	0	0.00	23.00	17	12,357	0.14%
2022/09/08	923.3	22.94	1	22.95	23.00	922.3	12,637	7.30%	大買/鉅額交易
2022/09/07	1.1	22.38	0	0.00	22.45	1.1	12,564	0.01%
2022/09/06	209	22.75	61	22.75	22.75	148	12,502	1.18%	大買/鉅額交易
2022/09/05	0.1	22.60	0	0.00	22.55	0.1	12,499	0.00%
2022/09/02	1	22.45	4	22.50	22.40	-3	12,609	-0.02%
2022/09/01	21	22.65	1	22.65	22.65	20	12,518	0.16%
2022/08/31	2.1	22.75	0	0.00	22.75	2.1	12,353	0.02%
2022/08/30	4	22.74	0	0.00	22.70	4	12,297	0.03%
2022/08/29	5	22.65	0	0.00	22.65	5	12,292	0.04%
2022/08/25	14	23.00	54	23.15	23.15	-40	12,192	-0.33%
2022/08/23	36.1	22.94	0	0.00	22.90	36.1	12,858	0.28%
2022/08/22	1.6	22.99	11	23.15	23.15	-9.4	12,917	-0.07%
2022/08/19	5	22.90	3.2	22.95	22.90	1.8	12,878	0.01%
2022/08/17	45.2	22.48	0	0.00	22.60	45.2	13,083	0.35%
2022/08/16	86.1	22.39	62	22.51	22.50	24.1	13,170	0.18%
2022/08/15	83.1	22.36	82	22.43	22.45	1.1	13,258	0.01%
2022/08/12	23	23.00	6	23.10	23.05	17	12,964	0.13%
2022/08/11	48	23.17	17	23.30	23.25	31	13,032	0.24%
2022/08/10	117	23.01	0	0.00	23.00	117	13,266	0.88%	大買/鉅額交易
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/08	48	22.98	0	0.00	23.10	48	13,627	0.35%
2022/08/05	34.1	22.99	1	22.95	22.95	33.1	13,998	0.24%
2022/08/04	55	22.99	1	23.05	22.85	54	14,223	0.38%
2022/08/03	63.1	22.91	0	0.00	23.10	63.1	14,339	0.44%
2022/08/02	42	22.95	20	22.93	22.95	22	14,540	0.15%
2022/08/01	8	23.10	0	0.00	23.10	8	14,559	0.05%
2022/07/29	5	22.82	1	22.80	22.80	4	14,703	0.03%
2022/07/28	2	23.05	91	23.05	23.05	-89	14,760	-0.60%
2022/07/27	10	22.70	7	22.70	22.95	3	14,909	0.02%
2022/07/26	146	22.60	0	0.00	22.60	146	14,942	0.98%	大買/鉅額交易
2022/07/25	17.1	22.83	5.3	22.79	22.80	11.8	15,025	0.08%
2022/07/22	7.3	22.52	4	22.66	22.70	3.3	15,281	0.02%
2022/07/21	12	22.13	12	22.18	22.40	0	15,449	0.00%
2022/07/20	1,606	22.13	1	22.10	22.10	1,605	15,553	10.32%	大買/鉅額交易
2022/07/19	8	21.89	165.5	21.95	21.95	-157.5	15,823	-1.00%	大賣/鉅額交易
2022/07/18	6	21.98	3	21.77	21.90	3	16,960	0.02%
2022/07/15	3.1	21.92	17	21.86	21.85	-13.9	17,240	-0.08%
2022/07/14	2	22.05	19	22.12	22.00	-17	17,639	-0.10%
2022/07/13	55	22.25	23	22.21	22.25	32	17,912	0.18%
2022/07/12	2	21.50	23	21.75	21.85	-21	18,063	-0.12%
2022/07/11	43	21.90	0	0.00	21.90	43	18,099	0.24%
2022/07/08	2	21.88	0	0.00	21.90	2	18,279	0.01%
2022/07/07	0	0.00	10	21.50	21.65	-10	18,463	-0.05%
2022/07/06	5.1	21.42	1	21.85	21.40	4.1	18,669	0.02%
2022/07/05	1	22.05	0.5	22.20	22.15	0.5	18,745	0.00%
2022/07/01	2	22.45	14	22.31	22.40	-12	19,240	-0.06%
2022/06/30	0	22.50	56	22.55	22.75	-56	19,139	-0.29%
2022/06/29	2	22.53	1	22.50	22.55	1	18,902	0.01%
2022/06/28	0	0.00	34	22.88	22.90	-34	18,949	-0.18%
2022/06/27	103.1	22.80	1	22.95	22.80	102.1	18,957	0.54%	大買/鉅額交易
2022/06/24	2	22.70	1	22.70	22.75	1	18,983	0.01%
2022/06/23	0	0.00	39	22.84	22.85	-39	19,001	-0.21%
2022/06/22	2	22.70	155	22.72	22.70	-153	18,963	-0.81%	大賣/鉅額交易
2022/06/21	0	0.00	2	22.90	22.95	-2	18,967	-0.01%
2022/06/20	4	22.25	5,104	22.24	22.35	-5,100	18,967	-26.89%	大賣/鉅額交易
2022/06/17	198	22.55	0	0.00	22.55	198	18,913	1.05%	大買/鉅額交易
2022/06/16	0	0.00	3	22.78	22.75	-3	18,705	-0.02%
2022/06/15	6	22.97	0	0.00	22.85	6	18,990	0.03%
2022/06/14	7	22.86	1	22.80	22.80	6	19,329	0.03%
2022/06/13	0	0.00	59	23.03	23.00	-59	20,222	-0.29%
2022/06/10	0	0.00	5	22.95	23.00	-5	20,165	-0.02%
2022/06/09	3	23.02	2	23.00	23.00	1	20,190	0.00%
2022/06/08	3	23.07	6	23.21	23.20	-3	20,185	-0.01%
2022/06/07	4.1	23.03	0	0.00	23.00	4.1	20,200	0.02%
2022/06/06	3	23.02	4	23.15	23.20	-1	20,134	0.00%
2022/06/02	2	22.95	84	23.10	23.10	-82	20,300	-0.40%
2022/06/01	40.2	23.05	0	23.15	23.05	40.2	20,525	0.20%
2022/05/31	4	23.00	4	22.80	23.00	0	20,364	0.00%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/27	5	22.75	3	22.77	22.80	2	19,772	0.01%
2022/05/25	1	22.60	3	22.35	22.60	-2	19,846	-0.01%
2022/05/24	43	22.20	1	22.20	22.20	42	19,892	0.21%
2022/05/23	6.1	22.34	0	0.00	22.20	6.1	19,825	0.03%
2022/05/20	23.2	22.76	11	22.65	22.60	12.2	19,757	0.06%
2022/05/19	5	23.02	4	22.85	22.90	1	19,647	0.01%
2022/05/18	204	22.95	199	22.98	23.05	5	19,607	0.03%	大買/大賣/
2022/05/17	16.1	22.95	30	22.98	22.90	-13.9	19,367	-0.07%
2022/05/16	3	22.63	82	22.65	23.00	-79	19,276	-0.41%
2022/05/13	58.1	22.46	2	22.53	22.90	56.1	19,087	0.29%
2022/05/12	0	22.80	46	22.83	23.00	-46	18,806	-0.24%
2022/05/11	0	0.00	52	22.99	23.00	-52	18,636	-0.28%
2022/05/10	3	22.88	4	22.78	23.05	-1	18,654	-0.01%
2022/05/09	2	22.65	5	22.65	22.65	-3	18,542	-0.02%
2022/05/06	3	22.50	2	22.60	22.60	1	18,525	0.01%
2022/05/05	0	0.00	305	22.57	22.55	-305	18,546	-1.64%	大賣/鉅額交易
2022/05/04	47	22.65	1	22.65	22.65	46	18,562	0.25%
2022/05/03	13	22.10	0	0.00	22.10	13	18,536	0.07%
2022/04/29	4.1	22.25	11	22.20	22.25	-6.9	18,661	-0.04%
2022/04/28	33.1	21.85	14	21.80	22.00	19.1	18,851	0.10%
2022/04/27	53	22.09	826	22.02	22.10	-773	18,641	-4.15%	大賣/鉅額交易
2022/04/26	17	22.51	814	22.43	22.60	-797	18,406	-4.33%	大賣/鉅額交易
2022/04/25	38.2	22.30	555	22.24	22.20	-516.8	18,360	-2.81%	大賣/鉅額交易
2022/04/22	135.1	22.87	4	22.80	22.80	131.1	17,961	0.73%	大買/鉅額交易
2022/04/21	10	25.33	8	25.34	25.40	2	16,765	0.01%
2022/04/20	122.1	25.24	5	25.20	25.20	117.1	16,338	0.72%	大買/鉅額交易
2022/04/19	174	25.44	8.6	25.30	25.20	165.4	16,006	1.03%	大買/鉅額交易
2022/04/18	355	25.37	0	0.00	25.40	355	15,785	2.25%	大買/鉅額交易
2022/04/15	248	25.30	1	25.30	25.45	247	15,557	1.59%	大買/鉅額交易
2022/04/14	17.1	25.49	2	25.55	25.40	15.1	15,513	0.10%
2022/04/13	4.1	25.49	27.4	25.70	25.70	-23.3	15,426	-0.15%
2022/04/12	701	25.41	0	0.00	25.35	701	15,428	4.54%	大買/鉅額交易
2022/04/11	27.1	25.63	40	25.65	25.65	-13	15,208	-0.09%
2022/04/08	5	26.09	0	0.00	26.15	5	14,879	0.03%
2022/04/07	50.2	26.18	2	26.40	26.05	48.2	14,650	0.33%
2022/04/06	2.3	26.62	1	26.55	26.90	1.3	14,276	0.01%
2022/04/01	32.2	26.62	0.5	26.90	26.90	31.7	14,110	0.22%
2022/03/31	1.2	26.94	3	26.80	26.80	-1.8	14,020	-0.01%
2022/03/30	400	26.93	3	26.90	26.90	397	13,893	2.86%	大買/鉅額交易
2022/03/29	2	27.03	0	0.00	26.95	2	14,007	0.01%
2022/03/28	30.3	26.88	11	26.90	27.20	19.3	14,061	0.14%
2022/03/25	8	27.00	0	0.00	27.00	8	14,183	0.06%
2022/03/24	13	26.77	10	26.90	26.90	3	14,299	0.02%
2022/03/23	112.1	26.80	3	26.85	26.75	109.1	14,477	0.75%	大買/鉅額交易
2022/03/22	2	26.70	1	26.70	27.00	1	14,460	0.01%
2022/03/21	7.2	26.85	0	0.00	26.80	7.2	14,428	0.05%
2022/03/18	19.3	26.98	15	26.94	27.00	4.3	14,336	0.03%
2022/03/17	50.6	26.95	0	0.00	26.80	50.6	14,138	0.36%
2022/03/16	10	26.88	81.1	26.86	27.00	-71.1	14,342	-0.50%
2022/03/15	3	25.75	23.1	25.72	25.80	-20.1	13,601	-0.15%
2022/03/14	0	0.00	17	25.87	25.90	-17	13,626	-0.12%
2022/03/11	8	25.68	0	0.00	25.85	8	13,620	0.06%
2022/03/10	3	25.63	7	25.49	25.70	-4	13,782	-0.03%
2022/03/09	46.2	25.17	0	0.00	25.30	46.2	13,886	0.33%
2022/03/08	12.1	25.06	0	0.00	25.10	12.1	13,954	0.09%
2022/03/07	26	25.12	29	25.19	25.35	-3	13,844	-0.02%
2022/03/04	1	25.75	0	0.00	25.70	1	14,002	0.01%
2022/03/03	2	25.90	10	25.97	25.95	-8	14,031	-0.06%
2022/03/02	105	25.75	0	0.00	25.75	105	14,040	0.75%	大買/鉅額交易
2022/03/01	2.1	25.80	37	25.80	25.80	-35	13,999	-0.25%
2022/02/25	43	25.40	3	25.42	25.40	40	13,959	0.29%
2022/02/24	3	25.57	9	25.49	25.50	-6	13,889	-0.04%
2022/02/23	12.1	25.79	4	25.73	25.85	8.1	13,790	0.06%
2022/02/22	62.1	25.45	69.1	25.65	25.85	-7	13,908	-0.05%
2022/02/21	2.2	25.51	0.8	25.70	25.65	1.4	13,934	0.01%
2022/02/18	0	0.00	12.1	25.67	25.75	-12.1	14,037	-0.09%
2022/02/16	48.1	25.39	0	0.00	25.35	48.1	14,317	0.34%
2022/02/15	11.1	25.27	2	25.33	25.25	9	14,661	0.06%
2022/02/14	0.1	25.50	0	0.00	25.50	0.1	14,562	0.00%
2022/02/11	0	0.00	5	25.80	25.75	-5	14,683	-0.03%
2022/02/10	2.2	25.65	0	0.00	25.70	2.2	14,630	0.01%
2022/02/09	2.1	25.48	20	25.60	25.80	-17.9	14,471	-0.12%
2022/02/08	11.1	25.50	3	25.48	25.55	8.1	14,365	0.06%
2022/02/07	1.3	25.17	0	0.00	25.15	1.3	14,350	0.01%
2022/01/26	1.1	25.25	0	0.00	25.20	1.1	14,168	0.01%
2022/01/25	3.4	25.16	1	25.20	25.25	2.4	14,108	0.02%
2022/01/24	3.2	25.22	101	25.20	25.45	-97.8	14,016	-0.70%	大賣/
2022/01/21	2	25.05	30	25.05	25.45	-28	13,937	-0.20%
2022/01/20	2	25.35	2	25.40	25.45	0	13,623	0.00%
2022/01/19	4	25.38	9	25.48	25.45	-5	13,645	-0.04%
2022/01/18	30	25.55	96.1	25.46	25.45	-66.1	13,570	-0.49%
2022/01/17	32	25.26	9	25.11	25.30	23	13,371	0.17%
2022/01/14	25	25.11	9	25.01	25.15	16	13,448	0.12%
2022/01/13	25	24.98	5	24.85	25.00	20	13,383	0.15%
2022/01/12	27.2	24.90	1	25.05	24.90	26.2	13,374	0.20%
2022/01/11	45	24.97	0	24.90	25.00	45	13,316	0.34%
2022/01/10	26.1	24.76	5.2	24.85	24.85	20.9	13,251	0.16%
2022/01/07	15.1	24.69	8	24.72	24.75	7.1	13,251	0.05%
2022/01/06	6	24.50	6.1	24.45	24.65	-0.1	13,149	0.00%
2022/01/05	3.1	24.40	7.1	24.54	24.55	-4	13,282	-0.03%
2022/01/04	6	24.34	5	24.30	24.35	1	13,433	0.01%
2022/01/03	1	24.20	0	0.00	24.30	1	13,452	0.01%
2021/12/30	0	0.00	204	24.15	24.20	-204	13,610	-1.50%	大賣/鉅額交易
2021/12/29	4	24.15	2	24.23	24.25	2	13,801	0.01%
2021/12/28	0	0.00	11.2	24.15	24.20	-11.2	13,908	-0.08%
2021/12/24	0.1	23.95	2	23.95	24.05	-1.9	14,162	-0.01%
2021/12/23	2	23.85	0	0.00	23.80	2	14,345	0.01%
2021/12/22	0.2	23.95	21	23.96	24.00	-20.8	14,331	-0.15%
2021/12/21	16.1	23.85	9	23.87	23.85	7.1	14,301	0.05%
2021/12/20	11.2	23.95	20.9	23.91	23.90	-9.7	14,237	-0.07%
2021/12/17	125	24.10	1	24.10	24.00	124	14,247	0.87%	大買/鉅額交易
2021/12/16	80	24.00	13	24.09	24.00	67	14,259	0.47%
2021/12/15	4	23.80	14	23.80	23.75	-10	14,593	-0.07%
2021/12/14	1	23.80	7	23.84	23.85	-6	14,837	-0.04%
2021/12/13	7	24.07	9	24.23	24.05	-2	14,932	-0.01%
2021/12/10	19	24.34	14	24.41	24.30	5	15,016	0.03%
2021/12/09	2	23.75	48	23.96	24.00	-46	14,564	-0.32%
2021/12/08	4	23.78	13	23.61	23.60	-9	14,393	-0.06%
2021/12/07	15	23.72	2	23.75	23.75	13	14,292	0.09%
2021/12/06	0	0.00	3	23.72	23.85	-3	14,248	-0.02%
2021/12/03	12	23.30	0	0.00	23.30	12	14,120	0.08%
2021/12/02	5	23.40	32	23.40	23.35	-27	14,198	-0.19%
2021/11/30	27	23.16	1	23.40	23.15	26	14,157	0.18%
2021/11/29	29.2	23.37	6	23.42	23.35	23.2	13,775	0.17%
2021/11/26	11	23.45	17.1	23.45	23.40	-6.1	13,747	-0.04%
2021/11/25	6	23.60	0	0.00	23.60	6	13,801	0.04%
2021/11/24	1	23.55	1	23.75	23.75	0	13,816	0.00%
2021/11/23	5	23.44	0	0.00	23.55	5	13,803	0.04%
2021/11/22	4	23.49	1	23.55	23.55	3	13,715	0.02%
2021/11/19	24	23.50	0	0.00	23.55	24	13,665	0.18%
2021/11/18	5	23.60	5	23.60	23.60	0	13,652	0.00%
2021/11/17	7	23.60	15	23.55	23.75	-8	13,573	-0.06%
2021/11/16	17	23.59	0	0.00	23.70	17	13,647	0.12%
2021/11/15	11	23.59	0	0.00	23.70	11	13,673	0.08%
2021/11/12	17.1	23.88	5	23.92	23.90	12.1	13,587	0.09%
2021/11/10	1	24.15	1	24.00	24.15	0	13,861	0.00%
2021/11/09	1	24.25	8	24.35	24.35	-7	13,777	-0.05%
2021/11/08	0	0.00	1	24.40	24.40	-1	13,820	-0.01%
2021/11/05	0	0.00	30	24.30	24.35	-30	13,925	-0.22%
2021/11/04	37	24.42	1	24.35	24.30	36	14,145	0.25%
2021/11/03	0	0.00	51	24.54	24.55	-51	14,093	-0.36%
2021/11/02	36	24.40	1	24.35	24.20	35	14,152	0.25%
2021/11/01	0	0.00	3.3	24.22	24.20	-3.3	14,143	-0.02%
2021/10/29	4	24.53	17.3	24.64	24.45	-13.3	14,135	-0.09%
2021/10/28	2	24.75	5	24.74	24.85	-3	14,038	-0.02%
2021/10/27	1	24.80	12	24.74	24.80	-11	14,068	-0.08%
2021/10/26	8	24.55	12	24.58	24.60	-4	14,283	-0.03%
2021/10/22	285	24.27	11	24.25	24.30	274	14,325	1.91%	大買/鉅額交易
2021/10/21	159.3	24.02	9	24.15	24.00	150.3	14,203	1.06%	大買/鉅額交易
2021/10/20	47	24.04	1,990.1	24.02	23.90	-1,943.1	14,157	-13.72%	大賣/鉅額交易
2021/10/19	450.2	23.90	1.1	24.04	23.90	449.1	14,188	3.17%	大買/鉅額交易
2021/10/18	7	24.05	0	0.00	24.05	7	14,411	0.05%
2021/10/15	3	24.02	251	24.03	24.05	-248	14,547	-1.70%	大賣/鉅額交易
2021/10/14	3.1	24.22	96	24.19	24.15	-92.9	14,556	-0.64%
2021/10/13	17	24.10	19.6	24.24	24.10	-2.6	14,681	-0.02%
2021/10/12	1	24.15	23.7	24.32	24.10	-22.7	14,657	-0.15%
2021/10/08	60	24.19	2	24.18	24.15	58	14,498	0.40%
2021/10/07	202.7	24.18	2	24.18	24.15	200.7	14,633	1.37%	大買/鉅額交易
2021/10/06	2.4	23.75	6.5	23.71	23.90	-4.1	14,678	-0.03%
2021/10/05	4	23.40	6.5	23.39	23.40	-2.5	14,554	-0.02%
2021/10/04	14	23.58	33	23.57	23.60	-19	14,670	-0.13%
2021/10/01	17	23.32	3	23.42	23.60	14	14,639	0.10%
2021/09/30	10	23.64	21	23.70	23.60	-11	14,627	-0.08%
2021/09/29	1	23.60	4	23.58	23.85	-3	14,576	-0.02%
2021/09/28	3	24.08	43	23.98	24.00	-40	14,479	-0.28%
2021/09/27	0	0.00	17	24.28	24.30	-17	14,433	-0.12%
2021/09/24	2	24.20	53.5	24.17	24.15	-51.5	14,547	-0.35%
2021/09/23	36	24.02	37	24.21	24.00	-1	14,687	-0.01%
2021/09/22	162	24.02	89	23.64	24.05	73	14,591	0.50%	大買/
2021/09/17	1,776.6	23.64	34	23.67	23.50	1,742.6	14,235	12.24%	大買/鉅額交易
2021/09/16	1.2	23.36	6	23.48	23.60	-4.9	14,007	-0.03%
2021/09/15	49	23.35	37	23.27	23.40	12	14,018	0.09%
2021/09/14	6	23.05	8.2	23.09	23.10	-2.2	14,051	-0.02%
2021/09/13	1	22.90	1,024	22.87	22.90	-1,023	14,292	-7.16%	大賣/鉅額交易
2021/09/10	0	0.00	20	22.77	22.80	-20	14,456	-0.14%
2021/09/09	0	0.00	20	22.80	22.65	-20	14,787	-0.14%
2021/09/08	2.1	22.76	30	22.88	22.80	-27.9	15,007	-0.19%
2021/09/07	0	0.00	99	22.73	23.00	-99	15,172	-0.65%
2021/09/06	0	0.00	28	22.77	22.65	-28	15,204	-0.18%
2021/09/03	0	0.00	2	22.80	22.80	-2	15,320	-0.01%
2021/09/02	28	22.74	5	22.65	22.55	23	15,551	0.15%
2021/09/01	2	22.85	2	22.85	22.85	0	15,757	0.00%
2021/08/31	0.5	22.65	21	22.76	22.90	-20.5	15,853	-0.13%
2021/08/30	34	22.58	6.3	22.64	22.70	27.7	15,925	0.17%
2021/08/27	2.5	22.47	0	0.00	22.60	2.5	15,977	0.02%
2021/08/26	0	0.00	5	22.35	22.45	-5	16,008	-0.03%
2021/08/25	247	22.55	1.6	22.60	22.55	245.4	16,117	1.52%	大買/鉅額交易
2021/08/24	45	22.50	17	22.55	22.55	28	16,090	0.17%
2021/08/23	8	22.36	54	22.45	22.35	-46	16,045	-0.29%
2021/08/20	1,413	22.37	3	22.33	22.35	1,410	16,081	8.77%	大買/鉅額交易
2021/08/19	1,438.3	22.16	5	22.10	22.30	1,433.3	16,144	8.88%	大買/鉅額交易
2021/08/18	8	22.11	72	22.15	22.30	-64	15,964	-0.40%
2021/08/17	4.2	22.18	18	22.15	22.30	-13.8	15,900	-0.09%
2021/08/16	1	21.75	0	0.00	21.70	1	15,513	0.01%
2021/08/13	2	21.60	4	21.54	21.65	-2	16,457	-0.01%
2021/08/12	73.1	21.57	0	0.00	21.55	73.1	16,734	0.44%
2021/08/11	495	21.79	4	21.79	21.80	491	16,849	2.91%	大買/鉅額交易
2021/08/10	2.4	21.79	13	21.77	21.85	-10.6	17,030	-0.06%
2021/08/09	12	21.35	3	21.33	21.40	9	17,094	0.05%
2021/08/06	78	21.52	69	21.45	21.45	9	17,339	0.05%
2021/08/05	0	0.00	1.2	21.55	21.55	-1.2	17,850	-0.01%
2021/08/04	6	21.41	0	0.00	21.45	6	18,453	0.03%
2021/08/03	2.2	21.46	0	0.00	21.55	2.2	18,878	0.01%
2021/08/02	10	21.53	0	21.65	21.60	10	19,120	0.05%
2021/07/30	19	21.49	5	21.58	21.60	14	19,314	0.07%
2021/07/29	1	21.70	5	21.60	21.70	-4	19,327	-0.02%
2021/07/28	41	21.72	1	21.65	21.75	40	19,507	0.21%
2021/07/27	2	21.83	45	21.75	21.85	-43	19,971	-0.22%
2021/07/26	5	21.89	0	0.00	21.85	5	20,249	0.02%
2021/07/23	0.1	21.95	0	0.00	21.90	0.1	20,511	0.00%
2021/07/22	226	22.00	0.3	22.00	22.00	225.8	20,972	1.08%	大買/鉅額交易
2021/07/21	11	22.00	0.3	22.00	22.00	10.7	21,041	0.05%
2021/07/20	9	22.03	0	0.00	22.05	9	21,251	0.04%
2021/07/19	130	22.10	2	22.03	22.05	128	22,468	0.57%	大買/鉅額交易
2021/07/16	17	22.08	1	22.15	22.15	16	23,230	0.07%
2021/07/15	14	22.15	0	0.00	22.15	14	23,471	0.06%
2021/07/14	6.3	22.22	0	0.00	22.20	6.3	23,724	0.03%
2021/07/13	0	22.20	167	22.12	22.20	-167	23,976	-0.70%	大賣/鉅額交易
2021/07/12	18	22.09	1	22.00	22.10	17	24,047	0.07%
2021/07/09	670	22.09	0	0.00	22.10	670	24,178	2.77%	大買/鉅額交易
2021/07/08	7	22.27	31.2	22.30	22.30	-24.2	24,248	-0.10%
2021/07/07	3	22.28	0.1	22.35	22.30	2.9	24,722	0.01%
2021/07/06	1	22.25	0	0.00	22.45	1	24,891	0.00%
2021/07/05	3	22.15	1	22.15	22.25	2	25,062	0.01%
2021/07/02	2.1	22.15	2	22.10	22.05	0.1	25,366	0.00%
2021/07/01	29	22.16	2	22.30	22.00	27	25,664	0.11%
2021/06/30	23	22.49	4	22.44	22.35	19	25,955	0.07%
2021/06/29	5	22.05	6	22.10	22.05	-1	26,300	0.00%
2021/06/28	34	22.05	26	22.05	22.00	8	27,021	0.03%
2021/06/25	16	22.10	0	0.00	22.05	16	28,652	0.06%
2021/06/24	14	22.11	1,101	22.10	22.10	-1,087	29,580	-3.67%	大賣/鉅額交易
2021/06/23	67	22.26	1,600	22.10	22.10	-1,533	29,494	-5.20%	大賣/鉅額交易
2021/06/22	4	22.33	2,292	22.31	22.30	-2,288	29,422	-7.78%	大賣/鉅額交易
2021/06/21	25	22.62	1,610	22.60	22.60	-1,585	29,223	-5.42%	大賣/鉅額交易
2021/06/18	8	23.02	2	23.25	23.05	6	29,234	0.02%
2021/06/17	2	22.78	14	22.94	23.05	-12	29,140	-0.04%
2021/06/16	6	22.69	0.3	22.60	23.00	5.7	29,508	0.02%
2021/06/15	7	22.44	0	0.00	22.50	7	29,564	0.02%
2021/06/11	387	22.70	2	22.90	22.65	385	29,429	1.31%	大買/鉅額交易
2021/06/10	16	22.65	0	0.00	22.85	16	29,604	0.05%
2021/06/09	10	22.95	0	0.00	22.95	10	29,422	0.03%
2021/06/08	1	23.15	0	0.00	23.15	1	29,258	0.00%
2021/06/07	3	22.95	3	23.00	23.05	0	29,400	0.00%
2021/06/04	13	23.20	0	0.00	23.20	13	29,270	0.04%
2021/06/03	2	23.15	7	23.26	23.40	-5	29,369	-0.02%
2021/06/02	3	23.17	0	0.00	23.10	3	29,417	0.01%
2021/06/01	0	0.00	2.1	23.55	23.45	-2.1	29,497	-0.01%
2021/05/31	7	23.34	4.1	23.42	23.45	2.9	29,720	0.01%
2021/05/28	3.1	23.34	3	23.48	23.30	0.1	29,823	0.00%
2021/05/27	4	23.05	2.1	23.39	23.40	1.9	30,018	0.01%
2021/05/26	3	23.30	0	0.00	23.30	3	30,132	0.01%
2021/05/25	14	23.26	37	23.35	23.35	-23	30,387	-0.08%
2021/05/24	18	23.11	0	0.00	23.30	18	30,466	0.06%
2021/05/21	259	24.97	228	23.42	23.30	31	30,619	0.10%	大買/大賣/
2021/05/20	120	23.49	118	23.11	23.15	2	29,730	0.01%	大買/大賣/
2021/05/19	10	22.59	5	22.87	22.80	5	29,611	0.02%
2021/05/18	1	22.35	124	22.70	22.90	-123	29,662	-0.41%	大賣/鉅額交易
2021/05/17	9	21.97	5.2	21.87	21.90	3.8	29,711	0.01%
2021/05/14	7	22.90	17	22.79	22.70	-10	29,477	-0.03%
2021/05/13	14.1	22.38	69	22.03	22.95	-54.9	29,414	-0.19%
2021/05/12	84	22.44	20	22.74	22.35	64	28,977	0.22%
2021/05/11	36	23.72	22.1	23.60	23.50	13.9	28,510	0.05%
2021/05/10	89	24.17	260	24.26	24.30	-171	28,151	-0.61%	大賣/鉅額交易
2021/05/07	17	24.22	67	24.28	24.55	-50	28,250	-0.18%
2021/05/06	95	24.44	8	24.29	24.30	87	28,595	0.30%
2021/05/05	109.1	24.00	12	23.96	23.90	97.1	28,795	0.34%	大買/
2021/05/04	14	23.61	12	23.35	23.50	2	28,742	0.01%
2021/05/03	4	24.43	0	0.00	24.35	4	28,422	0.01%
2021/04/29	37	24.91	2	24.95	25.00	35	28,268	0.12%
2021/04/28	8	24.97	1.2	24.94	24.90	6.8	28,069	0.02%
2021/04/27	18	24.66	4	24.55	24.65	14	28,040	0.05%
2021/04/26	90	24.70	212	24.68	24.75	-122	27,948	-0.44%	大賣/鉅額交易
2021/04/23	39	24.67	2	24.73	24.80	37	27,869	0.13%
2021/04/22	10	27.46	31	27.51	27.40	-21	27,381	-0.08%
2021/04/21	44	27.71	66.1	27.65	27.80	-22.1	26,955	-0.08%
2021/04/20	55	27.78	144	27.69	27.75	-89	26,708	-0.33%	大賣/
2021/04/19	163	27.54	149	27.58	27.55	14	26,542	0.05%	大買/大賣/
2021/04/16	57	27.13	3.1	27.04	27.15	53.9	26,408	0.20%
2021/04/15	4	26.71	0	0.00	26.70	4	26,404	0.02%
2021/04/14	12	26.98	44	26.94	26.70	-32	26,325	-0.12%
2021/04/13	67	27.10	3,620	27.04	26.80	-3,553	26,419	-13.45%	大賣/鉅額交易
2021/04/12	22	27.27	374	27.32	27.20	-352	26,390	-1.33%	大賣/鉅額交易
2021/04/09	27	27.27	102	27.24	27.20	-75	26,267	-0.29%	大賣/
2021/04/08	79	27.22	89.2	27.22	27.15	-10.2	26,006	-0.04%
2021/04/07	434	27.13	194.6	27.04	27.10	239.4	25,692	0.93%	大買/大賣/鉅額交易
2021/04/06	29	27.14	118.1	27.18	27.05	-89.1	25,436	-0.35%	大賣/
2021/04/01	3,698	27.18	78	27.13	27.25	3,620	24,961	14.50%	大買/鉅額交易
2021/03/31	31.9	27.11	103.2	26.99	26.70	-71.3	24,340	-0.29%	大賣/
2021/03/30	471	26.63	223	26.44	27.00	248	23,516	1.05%	大買/大賣/鉅額交易
2021/03/29	24	26.03	163.6	25.82	26.10	-139.6	21,800	-0.64%	大賣/鉅額交易
2021/03/26	14	23.72	15	23.68	23.75	-1	20,833	0.00%
2021/03/25	132	23.57	2	23.63	23.70	130	20,876	0.62%	大買/鉅額交易
2021/03/24	0	0.00	317	23.92	23.95	-317	20,905	-1.52%	大賣/鉅額交易
2021/03/23	25	23.98	5	23.93	24.00	20	20,979	0.10%
2021/03/22	62.6	23.67	140	23.55	23.65	-77.4	21,013	-0.37%	大賣/
2021/03/19	129	23.94	147	24.03	23.85	-18	20,917	-0.09%	大買/大賣/
2021/03/18	120	23.65	176.1	23.62	23.70	-56.1	20,499	-0.27%	大買/大賣/
2021/03/17	53	23.32	181	23.31	23.30	-128	20,434	-0.63%	大賣/鉅額交易
2021/03/16	80	23.32	170	23.36	23.30	-90	20,650	-0.44%	大賣/
2021/03/15	96.8	22.92	1	22.85	22.95	95.8	20,508	0.47%
2021/03/12	11	22.84	0	0.00	22.90	11	21,108	0.05%
2021/03/11	17	22.90	38	22.89	22.95	-21	21,545	-0.10%
2021/03/10	0	0.00	121	22.74	22.70	-121	21,436	-0.56%	大賣/鉅額交易
2021/03/09	123	22.67	11	22.70	22.70	112	21,439	0.52%	大買/鉅額交易
2021/03/08	32	22.48	45	22.44	22.40	-13	21,301	-0.06%
2021/03/05	81	22.33	1	22.15	22.40	80	21,213	0.38%
2021/03/04	197	22.19	46	22.26	22.20	151	21,379	0.71%	大買/鉅額交易
2021/03/03	0	0.00	27	22.53	22.60	-27	21,278	-0.13%
2021/03/02	62	22.35	64	22.51	22.20	-2	21,078	-0.01%
2021/02/26	34	21.98	151	21.83	22.20	-117	20,763	-0.56%	大賣/鉅額交易
2021/02/25	102	22.19	7	22.09	22.30	95	20,441	0.46%	大買/
2021/02/24	60	21.98	12	21.93	21.90	48	20,294	0.24%
2021/02/23	14	21.70	0	0.00	21.75	14	20,153	0.07%
2021/02/22	182	21.80	1	21.85	21.80	181	19,945	0.91%	大買/鉅額交易
2021/02/19	8	21.69	0	0.00	21.85	8	19,837	0.04%
2021/02/18	7	21.76	8	21.73	21.90	-1	19,673	-0.01%
2021/02/17	16	21.80	29	22.11	21.75	-13	19,633	-0.07%
2021/02/05	10	21.84	167	21.90	21.90	-157	19,297	-0.81%	大賣/鉅額交易
2021/02/04	2	22.00	18	21.99	21.80	-16	19,223	-0.08%
2021/02/03	2	21.75	12.8	21.80	21.80	-10.8	19,168	-0.06%
2021/02/02	4	21.64	0	0.00	21.50	4	19,207	0.02%
2021/02/01	0	0.00	1	21.40	21.35	-1	19,073	-0.01%
2021/01/29	17	21.87	50	21.80	21.45	-33	18,945	-0.17%
2021/01/28	91.5	22.22	128	22.28	22.15	-36.5	18,567	-0.20%	大賣/
2021/01/27	624	21.93	106	22.13	21.80	518	17,970	2.88%	大買/大賣/鉅額交易
2021/01/26	7	21.45	5	21.45	21.40	2	17,454	0.01%
2021/01/25	171	21.39	7	21.35	21.40	164	17,231	0.95%	大買/鉅額交易
2021/01/22	2	20.98	162	21.29	21.30	-160	17,126	-0.93%	大賣/鉅額交易
2021/01/21	10	20.82	5	21.02	20.80	5	17,116	0.03%
2021/01/20	79	20.90	510	21.19	20.80	-431	17,063	-2.53%	大賣/鉅額交易
2021/01/19	9	21.61	23	21.92	21.50	-14	16,553	-0.08%
2021/01/18	7	21.53	857	21.27	21.55	-850	16,285	-5.22%	大賣/鉅額交易
2021/01/15	761.1	22.67	3,872	22.56	22.25	-3,110.9	15,964	-19.49%	大買/大賣/鉅額交易
2021/01/14	170.5	22.20	126	22.21	22.25	44.5	15,247	0.29%	大買/大賣/
2021/01/13	74	21.84	94	21.80	21.80	-20	14,793	-0.14%
2021/01/12	593	21.79	68	21.76	21.65	525	14,595	3.60%	大買/鉅額交易
2021/01/11	350	21.72	54	21.76	21.80	296	14,313	2.07%	大買/鉅額交易
2021/01/08	805	21.10	152	21.48	21.50	653	14,022	4.66%	大買/大賣/鉅額交易
2021/01/07	1,327	21.13	4.2	21.09	21.00	1,322.8	13,760	9.61%	大買/鉅額交易
2021/01/06	68	21.49	78	21.41	21.05	-10	13,606	-0.07%
2021/01/05	22	21.47	106.1	21.26	21.55	-84.1	13,173	-0.64%	大賣/
2021/01/04	0	0.00	200	20.88	20.80	-200	12,853	-1.56%	大賣/鉅額交易
2020/12/30	1	20.90	3	20.90	20.90	-2	12,734	-0.02%
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	958	20.82	27.5	20.80	20.80	930.5	12,620	7.37%	大買/鉅額交易
2020/12/25	911	20.58	32	20.51	20.60	879	12,638	6.95%	大買/鉅額交易
2020/12/24	6	20.53	7	20.54	20.40	-1	12,651	-0.01%
2020/12/23	1	20.35	4	20.35	20.30	-3	12,625	-0.02%
2020/12/22	21	20.40	23	20.53	20.45	-2	12,649	-0.02%
2020/12/21	12	20.53	460	20.50	20.50	-448	12,678	-3.53%	大賣/鉅額交易
2020/12/18	140	20.70	0	0.00	20.70	140	12,601	1.11%	大買/鉅額交易
2020/12/17	68	20.88	15.3	20.96	21.00	52.7	12,419	0.42%
2020/12/16	0	20.60	21.2	20.78	20.85	-21.1	12,187	-0.17%
2020/12/15	7	20.48	513	20.52	20.50	-506	12,107	-4.18%	大賣/鉅額交易
2020/12/14	7.1	20.65	25	20.70	20.60	-17.9	11,954	-0.15%
2020/12/11	66	20.49	5	20.55	20.45	61	11,827	0.52%
2020/12/10	18	20.73	24	20.44	20.50	-6	11,771	-0.05%
2020/12/09	32	20.29	65	20.42	20.50	-33	11,429	-0.29%
2020/12/08	129.5	20.48	682	20.38	20.35	-552.5	11,188	-4.94%	大買/大賣/鉅額交易
2020/12/07	0	0.00	40	19.88	20.10	-40	10,549	-0.38%
2020/12/04	2	19.55	13	19.56	19.55	-11	10,110	-0.11%
2020/12/03	0	0.00	12	19.40	19.45	-12	9,979	-0.12%
2020/12/02	7	19.35	5	19.30	19.35	2	9,941	0.02%
2020/12/01	10	19.30	5	19.25	19.30	5	9,993	0.05%
2020/11/30	7	19.20	4	19.38	19.30	3	10,289	0.03%
2020/11/27	0	0.00	0.5	19.30	19.25	-0.5	10,617	0.00%
2020/11/26	13	19.54	4	19.55	19.55	9	10,565	0.09%
2020/11/25	10.5	19.51	0	0.00	19.55	10.5	10,762	0.10%
2020/11/24	1	19.70	18	19.71	19.60	-17	10,785	-0.16%
2020/11/23	2	19.60	4	19.70	19.70	-2	10,790	-0.02%
2020/11/20	0	0.00	1	19.50	19.55	-1	10,704	-0.01%
2020/11/19	2	19.50	8	19.51	19.50	-6	10,855	-0.06%
2020/11/18	0	0.00	16	19.48	19.55	-16	10,804	-0.15%
2020/11/17	1	19.45	7	19.44	19.40	-6	10,887	-0.06%
2020/11/16	0	0.00	526.3	19.31	19.40	-526.3	11,036	-4.77%	大賣/鉅額交易
2020/11/13	0	0.00	18	19.14	19.10	-18	10,936	-0.16%
2020/11/12	14	19.11	12	19.11	19.10	2	10,938	0.02%
2020/11/11	24	19.05	46	19.31	19.35	-22	10,973	-0.20%
2020/11/10	1	18.80	31	19.04	19.10	-30	10,799	-0.28%
2020/11/09	0	0.00	16	18.80	18.95	-16	10,688	-0.15%
2020/11/05	0	0.00	6	18.83	18.85	-6	10,731	-0.06%
2020/11/04	0	0.00	6	18.75	18.70	-6	10,895	-0.06%
2020/11/03	0	0.00	6	18.78	18.75	-6	10,939	-0.05%
2020/11/02	0	0.00	30	18.65	18.65	-30	11,041	-0.27%
2020/10/30	4	18.64	20	18.80	18.60	-16	11,214	-0.14%
2020/10/29	0	0.00	40	18.84	18.95	-40	11,114	-0.36%
2020/10/28	3.5	18.71	14	18.70	18.75	-10.5	11,010	-0.10%
2020/10/27	22	18.60	340	18.58	18.60	-318	11,111	-2.86%	大賣/鉅額交易
2020/10/26	1	18.60	25	18.63	18.65	-24	11,163	-0.21%
2020/10/23	0	0.00	4	18.59	18.60	-4	11,203	-0.04%
2020/10/22	33	18.60	0	0.00	18.50	33	11,314	0.29%
2020/10/21	5	18.51	37	18.55	18.50	-32	11,217	-0.29%
2020/10/20	1	18.55	2	18.55	18.60	-1	11,280	-0.01%
2020/10/19	8	18.57	10	18.65	18.55	-2	11,369	-0.02%
2020/10/16	6	18.63	8	18.65	18.55	-2	11,463	-0.02%
2020/10/15	41	18.71	2	18.80	18.70	39	11,616	0.34%
2020/10/14	2.5	18.83	7	18.78	18.95	-4.5	11,855	-0.04%
2020/10/13	13	18.70	10	18.70	18.70	3	12,644	0.02%
2020/10/12	23	18.69	226	18.80	18.70	-203	13,454	-1.51%	大賣/鉅額交易
2020/10/08	156	18.85	18	18.87	18.85	138	13,774	1.00%	大買/鉅額交易
2020/10/07	4	18.90	0	0.00	18.90	4	13,994	0.03%
2020/10/06	14	19.09	23	19.10	19.00	-9	14,320	-0.06%
2020/09/30	11	19.17	0	0.00	19.05	11	14,696	0.07%
2020/09/29	0	0.00	22	19.30	19.35	-22	14,990	-0.15%
2020/09/28	0	0.00	15	19.20	19.30	-15	15,118	-0.10%
2020/09/25	0	0.00	4	18.85	18.90	-4	15,290	-0.03%
2020/09/24	2	18.85	10	18.90	18.80	-8	15,362	-0.05%
2020/09/23	59	19.15	6	19.15	19.15	53	15,432	0.34%
2020/09/22	0	0.00	1	19.10	19.10	-1	15,484	-0.01%
2020/09/21	8	19.35	4	19.50	19.35	4	15,530	0.03%
2020/09/18	0	0.00	4	19.56	19.70	-4	15,606	-0.03%
2020/09/17	11	19.36	18	19.40	19.40	-7	15,581	-0.04%
2020/09/16	19	19.54	97	19.52	19.35	-78	15,678	-0.50%
2020/09/15	68	19.53	34	19.50	19.45	34	15,849	0.21%
2020/09/14	5	19.15	41	19.15	19.15	-36	15,963	-0.23%
2020/09/11	0	0.00	90	19.14	19.15	-90	16,078	-0.56%
2020/09/10	5	19.15	8	19.13	19.10	-3	16,183	-0.02%
2020/09/09	17	19.00	9	19.05	19.00	8	16,241	0.05%
2020/09/08	1	19.05	52	19.10	19.20	-51	16,220	-0.31%
2020/09/07	64	19.23	142	19.14	19.10	-78	16,361	-0.48%	大賣/
2020/09/04	130	19.05	42.1	18.98	19.20	87.9	16,455	0.53%	大買/
2020/09/03	74	19.64	256.1	19.61	19.25	-182.1	16,475	-1.10%	大賣/鉅額交易
2020/09/02	498	19.61	165	19.44	19.60	333	16,239	2.05%	大買/大賣/鉅額交易
2020/09/01	15	18.65	19.8	18.67	18.85	-4.8	15,781	-0.03%
2020/08/31	92	18.53	3	18.80	18.50	89	15,761	0.56%
2020/08/28	5	18.87	10	18.90	18.85	-5	15,639	-0.03%
2020/08/27	20	18.83	55	18.94	18.90	-35	15,778	-0.22%
2020/08/26	18	18.91	20.2	18.80	18.95	-2.2	15,771	-0.01%
2020/08/25	64	18.88	1	18.90	18.80	63	15,912	0.40%
2020/08/24	1	18.50	0	0.00	18.45	1	16,007	0.01%
2020/08/21	71	18.35	101	18.30	18.40	-30	16,093	-0.19%	大賣/
2020/08/20	15	18.43	31	18.37	18.35	-16	15,943	-0.10%
2020/08/19	12	18.75	3	18.67	18.60	9	15,746	0.06%
2020/08/18	98	18.71	200	18.75	18.75	-102	15,642	-0.65%	大賣/鉅額交易
2020/08/17	56	18.70	0	0.00	18.70	56	15,667	0.36%
2020/08/14	0	0.00	5	18.60	18.65	-5	15,663	-0.03%
2020/08/13	6.1	18.58	8	18.55	18.60	-1.9	15,700	-0.01%
2020/08/12	61	18.69	32	18.65	18.65	29	15,674	0.19%
2020/08/11	7	18.90	22	18.95	18.80	-15	15,679	-0.10%
2020/08/10	43	18.88	3	18.92	19.00	40	15,801	0.25%
2020/08/07	18.1	18.71	0	0.00	18.70	18.1	15,840	0.11%
2020/08/06	44	18.78	24	18.75	18.75	20	15,887	0.13%
2020/08/05	38	18.68	0	0.00	18.60	38	15,880	0.24%
2020/08/04	9	18.50	0	0.00	18.45	9	15,828	0.06%
2020/08/03	34	18.49	10	18.40	18.35	24	15,804	0.15%
2020/07/31	43	18.53	3	18.52	18.65	40	15,733	0.25%
2020/07/30	95	18.42	0	0.00	18.45	95	15,632	0.61%
2020/07/29	14	18.25	100	18.45	18.25	-86	15,560	-0.55%
2020/07/28	3	18.32	98	18.34	18.30	-95	15,654	-0.61%
2020/07/27	18	18.35	147	18.46	18.35	-129	15,768	-0.82%	大賣/鉅額交易
2020/07/24	12	18.52	1	18.60	18.45	11	15,856	0.07%
2020/07/23	10	18.80	1	18.75	18.75	9	15,887	0.06%
2020/07/22	1	18.75	7	18.83	18.85	-6	15,949	-0.04%
2020/07/21	4	18.69	74	18.85	18.85	-70	15,918	-0.44%
2020/07/20	120	18.49	70	18.50	18.50	50	15,865	0.32%	大買/
2020/07/17	71	18.48	123	18.61	18.40	-52	15,815	-0.33%	大賣/
2020/07/16	551	20.05	105	20.03	20.00	446	15,249	2.92%	大買/大賣/鉅額交易
2020/07/15	12	20.25	68	20.25	20.20	-56	14,580	-0.38%
2020/07/14	7	20.33	106	20.27	20.10	-99	14,213	-0.70%	大賣/
2020/07/13	103	20.24	0	0.00	20.25	103	14,007	0.74%	大買/鉅額交易
2020/07/10	1	20.00	50	20.05	20.00	-49	13,953	-0.35%
2020/07/09	58	20.49	155	20.31	20.15	-97	13,924	-0.70%	大賣/
2020/07/08	160	20.29	85	20.16	20.40	75	13,653	0.55%	大買/
2020/07/07	4	19.99	60	20.10	20.05	-56	13,266	-0.42%
2020/07/06	0	0.00	82	19.98	20.05	-82	13,210	-0.62%
2020/07/03	69	19.95	245	19.89	19.80	-176	13,180	-1.34%	大賣/鉅額交易
2020/07/02	105	19.78	11	19.88	19.95	94	13,274	0.71%	大買/
2020/07/01	111	19.56	82.7	19.57	19.55	28.3	13,300	0.21%	大買/
2020/06/30	60	19.26	0	0.00	19.25	60	13,330	0.45%
2020/06/29	2,412	19.45	0	0.00	19.45	2,412	13,548	17.80%	大買/鉅額交易
2020/06/24	16	19.50	94	19.45	19.45	-78	13,556	-0.58%
2020/06/23	0	0.00	158	19.36	19.40	-158	13,543	-1.17%	大賣/鉅額交易
2020/06/22	2,928	19.20	222	19.37	19.20	2,706	13,556	19.96%	大買/大賣/鉅額交易
2020/06/19	213	19.66	30	19.65	19.50	183	13,614	1.34%	大買/鉅額交易
2020/06/18	52	19.57	37	19.49	19.55	15	13,515	0.11%
2020/06/17	0	0.00	12	19.39	19.35	-12	13,523	-0.09%
2020/06/16	137	19.16	123	19.23	19.15	14	13,735	0.10%	大買/大賣/
2020/06/15	1	18.90	199	19.02	18.90	-198	14,173	-1.40%	大賣/鉅額交易
2020/06/12	111	18.96	63	18.86	18.90	48	14,423	0.33%	大買/
2020/06/11	111	19.30	172	19.24	19.10	-61	14,618	-0.42%	大買/大賣/
2020/06/10	187	19.25	5	19.20	19.10	182	14,741	1.23%	大買/鉅額交易
2020/06/09	25	19.28	346	19.22	19.20	-321	15,118	-2.12%	大賣/鉅額交易
2020/06/08	390	19.29	41	19.21	19.20	349	15,383	2.27%	大買/鉅額交易
2020/06/05	1	19.10	3	19.10	19.10	-2	15,240	-0.01%
2020/06/04	1	19.10	220	19.02	19.05	-219	15,404	-1.42%	大賣/鉅額交易
2020/06/03	225	19.17	3	19.08	19.00	222	15,658	1.42%	大買/鉅額交易
2020/06/02	3	18.93	15	19.00	19.00	-12	15,664	-0.08%
2020/06/01	2	18.95	3.7	18.90	18.90	-1.7	15,699	-0.01%
2020/05/29	14	18.50	162.3	19.09	19.10	-148.3	15,590	-0.95%	大賣/鉅額交易
2020/05/28	30	18.47	36	18.60	18.40	-6	15,346	-0.04%
2020/05/27	50	18.69	31	18.64	18.65	19	15,425	0.12%
2020/05/26	24	18.66	23	18.65	18.55	1	15,503	0.01%
2020/05/25	10	18.45	0	0.00	18.45	10	15,499	0.06%
2020/05/22	23	18.45	0	0.00	18.40	23	15,530	0.15%
2020/05/21	2	18.55	0	0.00	18.60	2	15,507	0.01%
2020/05/20	21	18.50	2	18.50	18.50	19	15,472	0.12%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/18	1	18.55	5	18.40	18.45	-4	15,490	-0.03%
2020/05/15	16	18.48	1	18.50	18.45	15	15,571	0.10%
2020/05/14	39	18.68	0	0.00	18.60	39	15,371	0.25%
2020/05/13	3	19.00	5	18.85	19.00	-2	15,291	-0.01%
2020/05/12	2	18.80	0	0.00	18.80	2	15,227	0.01%
2020/05/11	5	18.80	6	18.95	18.80	-1	15,188	-0.01%
2020/05/08	4	18.84	5.1	18.80	18.80	-1.1	15,081	-0.01%
2020/05/07	4	18.75	0	0.00	18.70	4	15,020	0.03%
2020/05/04	35	18.64	100	18.70	18.60	-65	14,921	-0.44%
2020/04/30	15	19.05	20	19.10	19.10	-5	14,818	-0.03%
2020/04/29	0	0.00	52	19.05	19.10	-52	14,753	-0.35%
2020/04/28	0	0.00	28	18.91	18.95	-28	14,786	-0.19%
2020/04/27	0	0.00	1	18.85	18.90	-1	15,015	-0.01%
2020/04/24	178	18.55	7	18.74	18.55	171	14,964	1.14%	大買/鉅額交易
2020/04/23	25	18.67	10	18.65	18.75	15	14,936	0.10%
2020/04/22	0	0.00	144	18.70	18.70	-144	14,782	-0.97%	大賣/鉅額交易
2020/04/21	8	18.28	1	18.55	18.45	7	14,599	0.05%
2020/04/17	1	18.70	985	18.72	18.70	-984	14,279	-6.89%	大賣/鉅額交易
2020/04/16	0	0.00	21	18.66	18.85	-21	14,118	-0.15%
2020/04/15	7	18.80	31	18.65	18.85	-24	13,974	-0.17%
2020/04/14	14	18.55	24	18.53	18.55	-10	13,737	-0.07%
2020/04/13	1	18.30	2	18.30	18.35	-1	13,580	-0.01%
2020/04/10	20	18.30	0	0.00	18.30	20	13,588	0.15%
2020/04/09	172	18.25	81	18.16	18.30	91	13,617	0.67%	大買/
2020/04/08	0	0.00	28	18.20	18.10	-28	13,490	-0.21%
2020/04/07	1	18.00	0	0.00	18.10	1	13,391	0.01%
2020/04/06	1	17.90	109	17.97	18.10	-108	13,184	-0.82%	大賣/鉅額交易
2020/04/01	5	17.85	3	17.70	17.75	2	12,974	0.02%
2020/03/31	105	17.31	5	17.80	17.30	100	12,808	0.78%	大買/
2020/03/30	58	17.25	12	17.39	17.30	46	12,491	0.37%
2020/03/27	10	17.55	123	17.39	17.40	-113	12,423	-0.91%	大賣/鉅額交易
2020/03/26	10.3	17.10	14	17.20	17.20	-3.7	12,348	-0.03%
2020/03/25	47	17.22	47	17.20	17.15	0	12,456	0.00%
2020/03/24	2	16.55	213	16.57	16.40	-211	12,272	-1.72%	大賣/鉅額交易
2020/03/23	149	15.79	2	15.80	15.50	147	12,403	1.19%	大買/鉅額交易
2020/03/20	22	16.04	2	16.13	16.20	20	12,425	0.16%
2020/03/19	55	15.83	1	16.05	15.70	54	12,163	0.44%
2020/03/18	1	16.35	0	0.00	16.50	1	11,735	0.01%
2020/03/17	13	16.53	0	0.00	16.50	13	11,487	0.11%
2020/03/16	2	16.95	171	16.91	16.75	-169	11,272	-1.50%	大賣/鉅額交易
2020/03/13	133	17.03	6	16.50	17.10	127	11,112	1.14%	大買/鉅額交易
2020/03/12	59	17.31	1	17.35	17.20	58	10,597	0.55%
2020/03/11	3	17.90	1	17.90	17.85	2	10,275	0.02%
2020/03/10	11	17.76	0	0.00	17.90	11	10,250	0.11%
2020/03/09	2,103	17.93	0	0.00	17.90	2,103	10,060	20.90%	大買/鉅額交易
2020/03/06	17	18.05	0	0.00	18.05	17	9,760	0.17%
2020/03/05	1	18.15	5	18.15	18.15	-4	9,657	-0.04%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/03/02	56	18.10	30	18.10	18.10	26	9,672	0.27%
2020/02/27	51	18.30	105	18.45	18.45	-54	10,656	-0.51%	大賣/
2020/02/26	33	18.40	0	0.00	18.40	33	10,624	0.31%
2020/02/24	21	18.30	0	0.00	18.30	21	10,610	0.20%
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	48	18.41	5	18.40	18.40	43	10,882	0.40%
2020/02/17	0	0.00	1	18.50	18.55	-1	10,889	-0.01%
2020/02/14	2	18.60	0	0.00	18.55	2	10,987	0.02%
2020/02/13	0	0.00	5	18.55	18.50	-5	11,123	-0.04%
2020/02/12	3	18.50	4	18.48	18.55	-1	11,234	-0.01%
2020/02/11	5	18.40	0	0.00	18.40	5	11,281	0.04%
2020/02/10	0	0.00	1	18.35	18.40	-1	11,380	-0.01%
2020/02/07	0	0.00	50	18.55	18.55	-50	11,651	-0.43%
2020/02/06	9	18.60	22	18.51	18.60	-13	12,424	-0.10%
2020/02/05	56	18.39	0	0.00	18.40	56	12,620	0.44%
2020/02/04	1	18.20	0	0.00	18.40	1	12,713	0.01%
2020/02/03	18	18.08	0	0.00	18.15	18	12,822	0.14%
2020/01/31	7	18.36	1	18.45	18.35	6	12,770	0.05%
2020/01/30	47	18.36	13	18.45	18.35	34	12,702	0.27%
2020/01/20	0	0.00	16	19.12	19.10	-16	12,399	-0.13%
2020/01/17	23	18.95	1	19.00	19.00	22	12,351	0.18%
2020/01/15	30	18.95	3	18.97	19.00	27	12,507	0.22%
2020/01/14	0	0.00	2	18.85	18.95	-2	12,613	-0.02%
2020/01/10	110	18.76	0	0.00	18.75	110	12,688	0.87%	大買/鉅額交易
2020/01/09	41	18.75	2	18.80	18.80	39	12,872	0.30%
2020/01/08	1	18.65	9	18.70	18.60	-8	13,033	-0.06%
2020/01/07	63	18.75	0	0.00	18.75	63	13,095	0.48%
2020/01/06	18	18.89	6	18.82	18.90	12	13,147	0.09%
2020/01/03	40	18.85	104	18.90	18.90	-64	13,223	-0.48%	大賣/
2020/01/02	0	0.00	0	18.85	18.85	0	13,254	0.00%
2019/12/31	36	18.86	2	18.85	18.85	34	13,362	0.25%
2019/12/30	2,114	18.95	1	18.95	18.95	2,113	13,279	15.91%	大買/鉅額交易
2019/12/27	2	18.95	1	19.00	19.00	1	13,303	0.01%
2019/12/26	2	19.00	2	18.95	19.00	0	13,305	0.00%
2019/12/25	30	18.95	0	0.00	18.95	30	13,347	0.22%
2019/12/24	1	18.90	0	0.00	18.95	1	13,375	0.01%
2019/12/23	44	18.96	0	0.00	19.00	44	13,349	0.33%
2019/12/20	47	19.00	0	0.00	19.00	47	13,328	0.35%
2019/12/19	5	18.95	10	18.90	18.95	-5	13,215	-0.04%
2019/12/18	2	18.80	0	0.00	19.00	2	13,142	0.02%
2019/12/17	0	0.00	1	18.95	19.00	-1	12,963	-0.01%
2019/12/13	0	0.00	1	18.85	18.85	-1	12,756	-0.01%
2019/12/12	0	0.00	1	18.75	18.75	-1	12,662	-0.01%
2019/12/09	17	18.81	1	18.85	18.90	16	12,554	0.13%
2019/12/06	2	18.90	20	18.90	18.85	-18	12,692	-0.14%
2019/12/05	0	0.00	2	18.88	18.90	-2	12,656	-0.02%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/03	0	0.00	1	18.80	18.80	-1	12,693	-0.01%
2019/12/02	2	18.58	5	18.55	18.70	-3	12,720	-0.02%
2019/11/28	0	0.00	2	18.80	18.90	-2	12,702	-0.02%
2019/11/27	0	0.00	20	18.85	18.70	-20	12,805	-0.16%
2019/11/26	34	18.75	3	18.93	18.75	31	12,767	0.24%
2019/11/25	2	18.90	6	18.90	18.90	-4	11,634	-0.03%
2019/11/21	1	18.80	0	0.00	18.90	1	11,761	0.01%
2019/11/20	4	18.95	104	18.95	19.00	-100	11,701	-0.85%	大賣/
2019/11/19	0	0.00	14	18.94	18.90	-14	11,818	-0.12%
2019/11/18	0	0.00	5	18.77	18.90	-5	11,891	-0.04%
2019/11/15	0	0.00	123	18.65	18.55	-123	11,897	-1.03%	大賣/鉅額交易
2019/11/14	170	18.50	50	18.40	18.50	120	11,920	1.01%	大買/鉅額交易
2019/11/13	2	18.33	234	18.38	18.30	-232	12,032	-1.93%	大賣/鉅額交易
2019/11/12	248	18.42	21	18.50	18.45	227	12,326	1.84%	大買/鉅額交易
2019/11/08	8	18.80	114	18.81	18.80	-106	12,197	-0.87%	大賣/鉅額交易
2019/11/07	116	18.75	1,200	18.70	18.70	-1,084	12,095	-8.96%	大買/大賣/鉅額交易
2019/11/06	4	18.79	127	18.80	18.70	-123	11,995	-1.03%	大賣/鉅額交易
2019/11/05	35	19.02	217	19.00	19.05	-182	11,818	-1.54%	大賣/鉅額交易
2019/11/04	3	18.37	1	18.30	18.50	2	11,147	0.02%
2019/11/01	2	18.18	0	0.00	18.20	2	11,000	0.02%
2019/10/31	0	0.00	0.6	18.20	18.20	-0.6	11,039	-0.01%
2019/10/30	0	0.00	3.2	18.20	18.20	-3.2	10,954	-0.03%
2019/10/29	1	18.25	0	0.00	18.25	1	10,925	0.01%
2019/10/28	9	18.24	173	18.30	18.30	-164	10,823	-1.52%	大賣/鉅額交易
2019/10/25	21	18.23	2	18.25	18.30	19	10,722	0.18%
2019/10/24	8	18.30	48	18.27	18.25	-40	10,714	-0.37%
2019/10/23	2	18.25	3	18.22	18.25	-1	10,716	-0.01%
2019/10/22	96	18.18	1	18.30	18.10	95	10,629	0.89%
2019/10/21	130	18.01	0	0.00	18.10	130	10,523	1.24%	大買/鉅額交易
2019/10/18	6	17.96	0	0.00	17.90	6	10,529	0.06%
2019/10/17	240	17.80	35	17.85	17.90	205	10,518	1.95%	大買/鉅額交易
2019/10/16	15	17.87	10	17.85	17.85	5	10,294	0.05%
2019/10/15	2,016	17.80	0	0.00	17.80	2,016	10,153	19.85%	大買/鉅額交易
2019/10/14	0	0.00	3	17.90	17.90	-3	10,099	-0.03%
2019/10/09	10	17.75	1,000	17.77	17.70	-990	10,220	-9.69%	大賣/鉅額交易
2019/10/08	7	17.96	5	17.95	17.85	2	10,332	0.02%
2019/10/07	9	17.77	0	0.00	17.80	9	10,323	0.09%
2019/10/04	1	17.85	0	0.00	17.90	1	10,315	0.01%
2019/10/03	18	17.79	5	17.90	17.90	13	10,373	0.13%
2019/09/27	2	18.00	93.2	17.90	17.90	-91.2	10,344	-0.88%
2019/09/26	0	0.00	11	18.15	18.05	-11	10,328	-0.11%
2019/09/25	143	18.20	0	0.00	18.10	143	10,315	1.39%	大買/鉅額交易
2019/09/24	0	0.00	5	18.30	18.30	-5	10,386	-0.05%
2019/09/20	301	18.05	2	18.10	18.05	299	10,415	2.87%	大買/鉅額交易
2019/09/18	0	0.00	1	18.30	18.30	-1	10,329	-0.01%
2019/09/17	1	18.30	0	0.00	18.30	1	10,361	0.01%
2019/09/12	40	18.30	102	18.30	18.40	-62	10,709	-0.58%	大賣/
2019/09/10	2	18.03	3	18.05	18.10	-1	10,699	-0.01%
2019/09/06	0	0.00	2	18.23	18.20	-2	10,503	-0.02%
2019/09/05	23	18.05	0	0.00	18.10	23	10,408	0.22%
2019/09/04	1	17.85	251	17.89	18.00	-250	10,261	-2.44%	大賣/鉅額交易
2019/09/03	80	17.98	0	0.00	17.90	80	10,260	0.78%
2019/09/02	5.1	18.05	201	18.01	18.05	-195.9	10,403	-1.88%	大賣/鉅額交易
2019/08/30	6	17.94	0	0.00	17.95	6	10,282	0.06%
2019/08/29	2	17.65	0	0.00	17.80	2	10,150	0.02%
2019/08/28	31	17.65	0	0.00	17.65	31	10,077	0.31%
2019/08/26	6	17.50	0	0.00	17.50	6	10,022	0.06%
2019/08/23	14	17.68	33	17.68	17.70	-19	10,014	-0.19%
2019/08/22	38	17.53	0	0.00	17.50	38	10,016	0.38%
2019/08/21	11	17.64	0	0.00	17.55	11	10,063	0.11%
2019/08/20	30	17.65	0	0.00	17.65	30	9,838	0.30%
2019/08/19	63	17.98	0	0.00	17.80	63	9,671	0.65%
2019/08/16	461	17.92	58	17.85	17.85	403	9,614	4.19%	大買/鉅額交易
2019/08/15	13	17.76	0	0.00	17.65	13	9,373	0.14%
2019/08/14	18	18.41	0.5	18.30	18.15	17.5	9,001	0.19%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/12	2.2	18.46	0	0.00	18.55	2.2	8,830	0.02%
2019/08/08	0	0.00	1	18.55	18.60	-1	8,871	-0.01%
2019/08/06	38	18.36	386	18.55	18.55	-348	9,133	-3.81%	大賣/鉅額交易
2019/08/02	15	18.80	24	18.77	18.85	-9	9,185	-0.10%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	60	19.10	0	0.00	19.10	60	9,115	0.66%
2019/07/30	1	19.15	1	19.30	19.25	0	9,084	0.00%
2019/07/29	1	19.15	4	19.10	19.25	-3	9,269	-0.03%
2019/07/26	93.2	19.16	0	0.00	19.15	93.2	9,295	1.00%
2019/07/25	0	0.00	188	19.45	19.45	-188	9,238	-2.03%	大賣/鉅額交易
2019/07/23	2	19.20	0	0.00	19.25	2	9,258	0.02%
2019/07/22	35	19.03	0	0.00	19.05	35	9,252	0.38%
2019/07/18	0	0.00	3	19.27	19.30	-3	9,223	-0.03%
2019/07/17	1	19.35	0	0.00	19.30	1	9,302	0.01%
2019/07/16	2	19.50	1	19.60	19.50	1	9,336	0.01%
2019/07/15	5	19.40	6.7	19.42	19.45	-1.7	9,360	-0.02%
2019/07/12	11	20.46	24	20.49	20.45	-13	9,324	-0.14%
2019/07/11	32	20.37	295	20.36	20.35	-263	9,311	-2.82%	大賣/鉅額交易
2019/07/10	0	0.00	74	20.20	20.25	-74	9,354	-0.79%
2019/07/09	3	20.28	2	20.30	20.30	1	9,387	0.01%
2019/07/08	0	0.00	20	20.25	20.30	-20	9,347	-0.21%
2019/07/05	1	20.50	0	0.00	20.50	1	9,376	0.01%
2019/07/04	0	0.00	71	20.46	20.55	-71	9,477	-0.75%
2019/07/03	98	20.45	0	0.00	20.45	98	9,512	1.03%
2019/07/02	15	20.54	5	20.55	20.60	10	9,677	0.10%
2019/07/01	0	0.00	2	20.60	20.50	-2	9,702	-0.02%
2019/06/28	0	0.00	1	20.30	20.35	-1	9,609	-0.01%
2019/06/27	0	0.00	13	20.25	20.25	-13	9,603	-0.14%
2019/06/25	0	0.00	55	20.07	20.00	-55	9,611	-0.57%
2019/06/24	0.8	20.15	0	0.00	20.15	0.8	9,640	0.01%
2019/06/21	46	20.15	87	20.20	20.15	-41	9,617	-0.43%
2019/06/20	69	20.10	102	20.10	20.00	-33	9,600	-0.34%	大賣/
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/18	0	0.00	18	19.89	19.90	-18	9,322	-0.19%
2019/06/17	7	19.80	17	19.86	19.80	-10	9,375	-0.11%
2019/06/13	1	19.80	50	19.75	19.90	-49	9,478	-0.52%
2019/06/12	9	19.85	19	19.87	19.85	-10	9,693	-0.10%
2019/06/11	1	19.85	99	19.88	19.95	-98	9,714	-1.01%
2019/06/10	177	19.85	371	19.81	19.85	-194	9,677	-2.00%	大買/大賣/鉅額交易
2019/06/06	305	19.60	1	19.55	19.60	304	9,560	3.18%	大買/鉅額交易
2019/06/05	1	19.60	63	19.61	19.60	-62	9,583	-0.65%
2019/06/04	0	0.00	44	19.50	19.50	-44	9,617	-0.46%
2019/05/31	0	0.00	402	19.50	19.65	-402	9,709	-4.14%	大賣/鉅額交易
2019/05/30	0	0.00	1	19.30	19.40	-1	9,586	-0.01%
2019/05/28	487	19.05	0	0.00	19.05	487	10,020	4.86%	大買/鉅額交易
2019/05/27	38	19.03	0	0.00	19.05	38	10,087	0.38%
2019/05/24	12	19.00	61	19.04	19.00	-49	10,163	-0.48%
2019/05/23	53	18.95	13	19.00	19.00	40	10,196	0.39%
2019/05/22	0	0.00	1	19.00	18.95	-1	10,146	-0.01%
2019/05/21	0	0.00	1	18.85	18.95	-1	10,273	-0.01%
2019/05/17	4	18.88	2	18.80	18.80	2	10,205	0.02%
2019/05/16	1	18.85	0	0.00	18.75	1	10,203	0.01%
2019/05/15	8.1	18.96	0	0.00	18.85	8.1	10,200	0.08%
2019/05/14	3	18.80	9	18.91	19.10	-6	10,188	-0.06%
2019/05/13	1	19.30	0	0.00	19.20	1	10,044	0.01%
2019/05/10	0	0.00	5	19.45	19.50	-5	10,174	-0.05%
2019/05/09	1.1	19.36	4	19.50	19.35	-2.9	10,223	-0.03%
2019/05/08	8	19.75	70	19.70	19.65	-62	10,250	-0.60%
2019/05/06	0	0.00	210	19.55	19.60	-210	10,626	-1.98%	大賣/鉅額交易
2019/05/03	1	19.95	22	20.00	20.00	-21	10,420	-0.20%
2019/05/02	1	20.00	50	19.92	19.90	-49	10,420	-0.47%
2019/04/30	203	19.90	0	0.00	19.95	203	10,445	1.94%	大買/鉅額交易
2019/04/29	1	19.80	76	19.89	19.90	-75	10,433	-0.72%
2019/04/26	7	19.75	10	19.85	19.85	-3	10,405	-0.03%
2019/04/24	0	0.00	3	19.80	19.85	-3	10,465	-0.03%
2019/04/23	1	19.55	5	19.60	19.70	-4	10,416	-0.04%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/19	1	19.60	13	19.61	19.60	-12	10,338	-0.12%
2019/04/18	0	0.00	12	19.56	19.60	-12	10,344	-0.12%
2019/04/17	2	19.50	6	19.42	19.50	-4	10,327	-0.04%
2019/04/16	0	0.00	2	19.40	19.35	-2	10,112	-0.02%
2019/04/15	1	19.30	0	0.00	19.45	1	10,097	0.01%
2019/04/12	1	19.25	3	19.25	19.25	-2	10,076	-0.02%
2019/04/11	43	19.42	0	0.00	19.35	43	10,102	0.43%
2019/04/10	2	19.45	5.7	19.48	19.55	-3.7	10,053	-0.04%
2019/04/09	0	0.00	47.1	19.40	19.50	-47.1	9,955	-0.47%
2019/04/08	1	19.50	502	19.45	19.50	-501	9,935	-5.04%	大賣/鉅額交易
2019/04/03	0	0.00	4	19.11	19.15	-4	9,729	-0.04%
2019/04/02	60	19.08	503	19.07	19.10	-443	9,683	-4.57%	大賣/鉅額交易
2019/04/01	1	19.10	0	0.00	19.05	1	9,660	0.01%
2019/03/29	0	0.00	100	18.95	19.15	-100	9,531	-1.05%
2019/03/28	1	19.00	2	19.00	19.00	-1	9,485	-0.01%
2019/03/27	7	19.06	16	19.03	19.00	-9	9,500	-0.09%
2019/03/26	50	19.00	0	0.00	18.90	50	9,466	0.53%
2019/03/25	41	18.78	0	0.00	18.85	41	9,456	0.43%
2019/03/22	0	0.00	6	19.05	19.10	-6	9,221	-0.07%
2019/03/21	31	19.02	500	19.01	19.00	-469	9,203	-5.10%	大賣/鉅額交易
2019/03/20	60	18.97	0	19.00	19.00	60	9,270	0.65%
2019/03/19	5	19.00	2	19.00	19.00	3	9,244	0.03%
2019/03/18	0	0.00	162	18.90	19.00	-162	9,209	-1.76%	大賣/鉅額交易
2019/03/15	36	18.79	2	18.75	18.75	34	9,342	0.36%
2019/03/14	32	18.82	0	0.00	18.80	32	9,137	0.35%
2019/03/13	35	18.87	15	18.85	18.90	20	9,307	0.21%
2019/03/12	60	18.82	0	0.00	18.80	60	9,302	0.65%
2019/03/11	37	18.79	0	0.00	18.75	37	9,316	0.40%
2019/03/08	53	18.84	1	18.80	18.90	52	9,367	0.56%
2019/03/07	0	0.00	4	19.05	19.00	-4	9,522	-0.04%
2019/03/06	0	0.00	2	18.95	19.00	-2	9,533	-0.02%
2019/03/05	7	18.90	1	18.95	18.90	6	9,530	0.06%
2019/02/27	30	19.00	166	19.10	19.10	-136	9,392	-1.45%	大賣/鉅額交易
2019/02/26	167	18.80	16	18.74	18.80	151	9,065	1.67%	大買/鉅額交易
2019/02/25	10	18.38	5	18.35	18.45	5	8,678	0.06%
2019/02/21	42	18.27	9	18.25	18.30	33	8,666	0.38%
2019/02/20	39	18.30	21	18.21	18.30	18	8,696	0.21%
2019/02/19	30	18.28	0	0.00	18.30	30	8,623	0.35%
2019/02/15	0	0.00	7	18.20	18.10	-7	8,676	-0.08%
2019/02/14	30	18.25	0	0.00	18.15	30	8,603	0.35%
2019/02/13	2	18.25	0	0.00	18.35	2	8,586	0.02%
2019/02/12	6	18.41	0	0.00	18.45	6	8,516	0.07%
2019/02/11	12	18.46	25	18.41	18.50	-13	8,457	-0.15%
2019/01/30	0	0.00	29	18.20	18.20	-29	8,245	-0.35%
2019/01/29	10	18.00	0	0.00	18.10	10	8,079	0.12%
2019/01/28	5	18.00	1	17.95	18.10	4	7,968	0.05%
2019/01/25	0	0.00	21	17.80	17.80	-21	7,712	-0.27%
2019/01/24	5	17.60	0	0.00	17.65	5	7,551	0.07%
2019/01/23	3	17.53	0	0.00	17.60	3	7,638	0.04%
2019/01/22	5	17.60	0	0.00	17.65	5	7,613	0.07%
2019/01/21	0	0.00	50	17.65	17.65	-50	7,579	-0.66%
2019/01/17	5	17.55	0	0.00	17.50	5	7,598	0.07%
2019/01/16	12	17.50	0	0.00	17.50	12	7,636	0.16%
2019/01/15	25	17.54	0	0.00	17.50	25	7,662	0.33%
2019/01/14	15	17.53	0	0.00	17.55	15	7,653	0.20%
2019/01/11	15	17.60	0	0.00	17.60	15	7,776	0.19%
2019/01/10	3	17.50	0	0.00	17.55	3	7,861	0.04%
2019/01/09	2	17.50	26	17.50	17.60	-24	7,801	-0.31%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2019/01/07	3	17.30	0	0.00	17.45	3	7,819	0.04%
2019/01/03	1	17.35	0	0.00	17.40	1	8,101	0.01%
2019/01/02	2	17.53	0	0.00	17.45	2	8,116	0.02%
2018/12/28	6	17.46	0	0.00	17.45	6	8,103	0.07%
2018/12/27	0	0.00	20	17.60	17.50	-20	8,195	-0.24%
2018/12/26	30	17.60	0	0.00	17.50	30	8,252	0.36%
2018/12/25	0	0.00	4	17.55	17.60	-4	8,225	-0.05%
2018/12/24	5	17.43	0	0.00	17.65	5	8,248	0.06%
2018/12/21	3	17.40	0	0.00	17.40	3	8,369	0.04%
2018/12/20	11	17.55	9	17.60	17.45	2	8,301	0.02%
2018/12/19	3	17.50	0	0.00	17.65	3	8,293	0.04%
2018/12/17	0	0.00	553	17.50	17.50	-553	8,429	-6.56%	大賣/鉅額交易
2018/12/13	8	17.79	0	0.00	17.80	8	8,436	0.09%
2018/12/12	7	17.55	0	0.00	17.55	7	8,415	0.08%
2018/12/11	10	17.35	10	17.43	17.35	0	8,345	0.00%
2018/12/06	208	17.50	50	17.45	17.55	158	8,204	1.93%	大買/鉅額交易
2018/12/05	2	17.75	0	0.00	17.80	2	7,978	0.03%
2018/12/03	23	17.81	12	17.91	17.90	11	7,930	0.14%
2018/11/29	15	17.55	15	17.67	17.50	0	7,609	0.00%
2018/11/28	9	17.59	1	17.70	17.70	8	7,528	0.11%
2018/11/27	10	17.60	0	0.00	17.65	10	7,466	0.13%
2018/11/23	1	17.50	8	17.47	17.50	-7	7,428	-0.09%
2018/11/22	11	17.45	10	17.50	17.40	1	7,448	0.01%
2018/11/21	9	17.53	5	17.45	17.45	4	7,545	0.05%
2018/11/20	1	17.45	1	17.50	17.50	0	7,587	0.00%
2018/11/16	0	0.00	1	17.65	17.70	-1	7,947	-0.01%
2018/11/15	1	17.55	0	0.00	17.60	1	7,937	0.01%
2018/11/14	0	0.00	5	17.30	17.35	-5	7,966	-0.06%
2018/11/13	5	17.40	0	0.00	17.45	5	7,964	0.06%
2018/11/09	4	17.46	1	17.50	17.45	3	7,957	0.04%
2018/11/07	0	0.00	25	17.66	17.85	-25	7,877	-0.32%
2018/11/06	5	17.50	19	17.52	17.45	-14	7,924	-0.18%
2018/11/05	12	17.28	1	17.50	17.50	11	8,001	0.14%
2018/11/02	1	17.30	3	17.28	17.35	-2	8,043	-0.02%
2018/11/01	1	17.20	7	17.15	17.20	-6	8,172	-0.07%
2018/10/31	12	17.04	0	0.00	17.05	12	8,113	0.15%
2018/10/30	4	16.85	0	0.00	16.85	4	8,051	0.05%
2018/10/29	1	16.65	0	0.00	16.90	1	8,124	0.01%
2018/10/26	10	16.82	5	16.90	16.75	5	8,220	0.06%
2018/10/25	5	16.80	0	0.00	16.85	5	8,255	0.06%
2018/10/24	338	17.05	2	17.10	17.00	336	8,291	4.05%	大買/鉅額交易
2018/10/23	2	17.08	0	0.00	17.05	2	8,272	0.02%
2018/10/22	0	0.00	2	17.25	17.10	-2	8,235	-0.02%
2018/10/18	15	17.20	10	17.25	17.20	5	8,116	0.06%
2018/10/17	0	0.00	3	17.58	17.45	-3	8,199	-0.04%
2018/10/16	1	17.55	0	0.00	17.35	1	8,387	0.01%
2018/10/15	3	17.38	2	17.43	17.40	1	8,438	0.01%
2018/10/12	32	17.51	1	17.50	17.65	31	8,395	0.37%
2018/10/11	31	17.52	26	17.45	17.45	5	8,529	0.06%
2018/10/09	1	18.45	22	18.47	18.45	-21	8,235	-0.25%
2018/10/08	23	18.60	0	0.00	18.55	23	8,276	0.28%
2018/10/05	11	18.51	18	18.35	18.50	-7	8,319	-0.08%
2018/10/04	3	18.63	0	0.00	18.60	3	8,239	0.04%
2018/10/02	4	18.83	26	18.90	18.85	-22	8,303	-0.26%
2018/10/01	25	19.05	37.7	19.00	19.05	-12.7	8,340	-0.15%
2018/09/28	24	19.00	25	18.90	18.95	-1	8,335	-0.01%
2018/09/27	24	18.90	3	18.90	19.00	21	8,274	0.25%
2018/09/26	0	0.00	52	18.71	18.75	-52	8,270	-0.63%
2018/09/25	51	18.78	0	0.00	18.70	51	8,276	0.62%
2018/09/21	7	18.70	81	18.80	18.80	-74	8,301	-0.89%
2018/09/20	4	18.85	3	18.88	18.90	1	8,244	0.01%
2018/09/19	2	18.95	48	18.85	18.95	-46	8,299	-0.55%
2018/09/18	98	18.79	0	0.00	18.85	98	8,354	1.17%
2018/09/17	0	0.00	43	18.81	18.90	-43	8,446	-0.51%
2018/09/14	48	18.88	54	18.79	18.85	-6	8,604	-0.07%
2018/09/13	55	18.83	24	18.70	18.80	31	8,637	0.36%
2018/09/12	25	18.78	5	18.65	18.75	20	8,752	0.23%
2018/09/11	5	18.75	0	0.00	18.75	5	8,965	0.06%
2018/09/10	1	18.75	0	0.00	18.65	1	9,576	0.01%
2018/09/07	667	18.92	4	18.95	18.95	663	9,644	6.87%	大買/鉅額交易
2018/09/06	5	19.05	0	0.00	19.05	5	9,639	0.05%
2018/09/05	0	0.00	58	19.17	19.00	-58	9,722	-0.60%
2018/09/04	57	19.30	8	19.24	19.30	49	9,746	0.50%
2018/09/03	9	19.26	25	19.25	19.25	-16	9,787	-0.16%
2018/08/31	1	19.15	50	19.08	19.25	-49	9,839	-0.50%
2018/08/30	6	19.09	98	19.15	19.10	-92	9,885	-0.93%
2018/08/29	2	19.20	235	19.13	19.20	-233	9,937	-2.34%	大賣/鉅額交易
2018/08/28	35	19.17	240	19.17	19.20	-205	10,043	-2.04%	大賣/鉅額交易
2018/08/27	36	19.16	119	19.12	19.15	-83	9,975	-0.83%	大賣/
2018/08/24	104	19.06	91	19.04	19.05	13	10,183	0.13%	大買/
2018/08/23	9	18.61	424	18.57	18.65	-415	9,863	-4.21%	大賣/鉅額交易
2018/08/22	0	0.00	2	18.70	18.65	-2	9,795	-0.02%
2018/08/21	28	18.74	31	18.65	18.70	-3	9,717	-0.03%
2018/08/20	30	18.88	5	18.85	18.60	25	9,674	0.26%
2018/08/17	8	18.86	10	18.85	18.85	-2	9,630	-0.02%
2018/08/16	46	18.71	5	18.66	18.85	41	9,611	0.43%
2018/08/15	32	18.75	23	18.79	18.75	9	9,603	0.09%
2018/08/14	52	18.91	3	18.85	18.90	49	9,581	0.51%
2018/08/13	8	18.81	34	18.76	18.75	-26	9,580	-0.27%
2018/08/09	49	19.00	13	19.05	19.00	36	9,414	0.38%
2018/08/08	107	19.12	15	19.15	19.15	92	9,413	0.98%	大買/
2018/08/06	141	19.08	4	19.00	19.05	137	9,307	1.47%	大買/鉅額交易
2018/08/03	28	19.00	3	19.00	19.00	25	9,498	0.26%
2018/08/02	134	19.09	4	19.03	19.00	130	9,934	1.31%	大買/鉅額交易
2018/08/01	154	19.16	137	19.15	19.15	17	9,911	0.17%	大買/大賣/
2018/07/31	287	18.92	31	18.87	19.00	256	9,834	2.60%	大買/鉅額交易
2018/07/30	209	18.88	9	18.85	18.90	200	9,717	2.06%	大買/鉅額交易
2018/07/27	25	18.87	0.2	18.85	18.85	24.8	9,633	0.26%
2018/07/25	1	18.95	215	18.95	18.90	-214	9,629	-2.22%	大賣/鉅額交易
2018/07/24	22	18.95	25.1	18.92	19.00	-3.1	9,781	-0.03%
2018/07/23	40	18.98	191	18.95	18.95	-151	9,831	-1.54%	大賣/鉅額交易
2018/07/20	81	19.85	5.6	19.81	19.85	75.4	9,736	0.77%
2018/07/19	1	19.90	55	19.79	19.85	-54	9,541	-0.57%
2018/07/18	189	19.77	61	19.67	19.80	128	9,519	1.34%	大買/鉅額交易
2018/07/17	91	19.67	49	19.58	19.65	42	9,464	0.44%
2018/07/16	47	19.56	49	19.52	19.50	-2	9,272	-0.02%
2018/07/13	183	19.44	67	19.44	19.40	116	9,235	1.26%	大買/鉅額交易
2018/07/12	64	19.30	3	19.23	19.30	61	9,145	0.67%
2018/07/11	8	19.14	117	19.15	19.25	-109	9,136	-1.19%	大賣/鉅額交易
2018/07/10	123	19.25	44	19.16	19.25	79	9,160	0.86%	大買/
2018/07/09	43	18.95	6	18.93	19.00	37	9,217	0.40%
2018/07/06	5	18.85	0	0.00	18.80	5	9,303	0.05%
2018/07/05	0	0.00	21	19.05	18.90	-21	9,255	-0.23%
2018/07/04	123	19.08	40	19.00	19.10	83	9,335	0.89%	大買/
2018/07/03	10	18.95	0	0.00	18.95	10	9,544	0.10%
2018/07/02	8	19.08	86	19.15	19.00	-78	9,607	-0.81%
2018/06/29	127	19.10	178	19.18	19.20	-51	9,537	-0.53%	大買/大賣/
2018/06/28	35	19.00	0	0.00	18.95	35	9,424	0.37%
2018/06/27	1	19.15	50	19.13	19.10	-49	9,332	-0.53%
2018/06/26	50.8	19.16	0	0.00	19.25	50.8	9,280	0.55%
2018/06/25	229	19.25	0	0.00	19.20	229	9,177	2.50%	大買/鉅額交易
2018/06/22	246	19.25	0	0.00	19.25	246	9,052	2.72%	大買/鉅額交易
2018/06/21	263	19.48	13	19.50	19.45	250	8,920	2.80%	大買/鉅額交易
2018/06/20	175	19.55	23	19.45	19.55	152	8,960	1.70%	大買/鉅額交易
2018/06/19	88	19.60	95	19.52	19.60	-7	8,889	-0.08%
2018/06/15	1,203	19.80	224.3	19.74	19.85	978.7	8,709	11.24%	大買/大賣/鉅額交易
2018/06/14	115	19.71	20	19.68	19.60	95	8,385	1.13%	大買/
2018/06/13	17	19.83	2	19.80	19.80	15	8,281	0.18%
2018/06/12	7	19.89	17	19.85	19.80	-10	8,365	-0.12%
2018/06/11	51	20.03	1	20.00	19.95	50	8,321	0.60%
2018/06/08	36	19.96	0	0.00	19.95	36	8,284	0.43%
2018/06/07	133.2	20.09	24	20.05	20.10	109.2	8,253	1.32%	大買/鉅額交易
2018/06/06	37	19.96	17	19.85	20.00	20	8,225	0.24%
2018/06/05	16	19.78	25.2	19.75	19.80	-9.2	8,152	-0.11%
2018/06/04	28	19.85	26	19.75	19.75	2	8,082	0.02%
2018/06/01	27	19.85	21	19.74	19.80	6	7,999	0.08%
2018/05/31	158	19.72	1	19.70	19.70	157	8,012	1.96%	大買/鉅額交易
2018/05/30	18	19.82	24	19.81	19.75	-6	7,769	-0.08%
2018/05/29	24	20.05	1	20.05	20.05	23	7,812	0.29%
2018/05/28	0	0.00	15	19.90	19.95	-15	7,875	-0.19%
2018/05/25	15	19.90	20	19.85	19.80	-5	8,012	-0.06%
2018/05/24	20	19.80	0	0.00	19.80	20	8,043	0.25%
2018/05/23	12.3	19.81	0	0.00	19.80	12.3	8,190	0.15%
2018/05/22	1	19.90	31	19.85	19.85	-30	8,334	-0.36%
2018/05/21	32	19.96	10	19.90	19.90	22	8,454	0.26%
2018/05/18	10	20.00	20	19.90	19.85	-10	8,517	-0.12%
2018/05/17	20	20.00	34	20.05	19.85	-14	8,628	-0.16%
2018/05/16	34	20.00	19	19.85	20.05	15	8,686	0.17%
2018/05/15	19	19.95	0	0.00	19.95	19	8,806	0.22%
2018/05/14	0	0.00	95	20.08	20.15	-95	9,130	-1.04%
2018/05/11	93	20.19	176	20.09	20.20	-83	9,149	-0.91%	大賣/
2018/05/10	166.2	19.87	8	19.84	19.80	158.2	9,003	1.76%	大買/鉅額交易
2018/05/09	0	0.00	37	19.25	19.35	-37	8,612	-0.43%
2018/05/08	37	19.40	19	19.35	19.35	18	8,695	0.21%
2018/05/07	24	19.23	0	0.00	19.15	24	8,732	0.27%
2018/05/04	1	19.30	0	0.00	19.20	1	8,783	0.01%
2018/05/03	5	19.29	0	0.00	19.25	5	8,958	0.06%
2018/05/02	1	19.55	34	19.45	19.60	-33	9,347	-0.35%
2018/04/30	36	19.50	96	19.44	19.40	-60	9,315	-0.64%
2018/04/27	97	19.55	40	19.52	19.45	57	9,199	0.62%
2018/04/26	42	19.65	33	19.60	19.55	9	9,142	0.10%
2018/04/25	32	19.65	20	19.48	19.65	12	9,077	0.13%
2018/04/24	23	19.63	0	0.00	19.55	23	9,074	0.25%
2018/04/23	2	19.73	3	19.77	19.80	-1	9,066	-0.01%
2018/04/20	6	19.82	164	19.89	19.90	-158	9,074	-1.74%	大賣/鉅額交易
2018/04/19	1	19.70	0	0.00	19.80	1	9,058	0.01%
2018/04/18	1	19.65	0	0.00	19.55	1	9,052	0.01%
2018/04/13	0	0.00	31	19.90	19.95	-31	9,155	-0.34%
2018/04/12	32	19.55	0	0.00	19.50	32	9,032	0.35%
2018/04/10	2	19.55	10	19.60	19.55	-8	9,028	-0.09%
2018/04/09	10	19.57	0	0.00	19.55	10	8,998	0.11%
2018/04/03	6	19.84	0	0.00	19.80	6	8,842	0.07%
2018/04/02	0	0.00	1	20.00	20.00	-1	8,824	-0.01%
2018/03/31	40	19.90	0	0.00	19.95	40	8,879	0.45%
2018/03/30	0	0.00	90	20.00	19.80	-90	8,876	-1.01%
2018/03/29	160	19.88	0	0.00	19.85	160	8,787	1.82%	大買/鉅額交易
2018/03/28	0	0.00	8	19.94	19.95	-8	8,697	-0.09%
2018/03/27	0	0.00	3	20.10	20.05	-3	8,714	-0.03%
2018/03/23	4	19.79	0	0.00	19.90	4	8,700	0.05%
2018/03/21	0	0.00	1	20.25	20.25	-1	8,645	-0.01%
2018/03/20	4	20.25	56	20.21	20.25	-52	8,761	-0.59%
2018/03/19	50	20.80	13	20.94	20.95	37	8,526	0.43%
2018/03/15	1	20.60	0	0.00	20.60	1	8,391	0.01%
2018/03/14	106	20.65	0	0.00	20.80	106	8,400	1.26%	大買/鉅額交易
2018/03/13	0	0.00	2	20.60	20.70	-2	8,457	-0.02%
2018/03/12	3	20.60	3	20.58	20.65	0	8,523	0.00%
2018/03/09	0	0.00	0.6	20.35	20.40	-0.6	8,513	-0.01%
2018/03/07	0	0.00	31	20.20	20.30	-31	8,536	-0.36%
2018/03/06	5	20.20	3	20.25	20.20	2	8,642	0.02%
2018/03/02	0	0.00	28	20.00	20.00	-28	8,935	-0.31%
2018/03/01	3	20.05	20	20.22	20.25	-17	8,997	-0.19%
2018/02/27	183	20.10	0	0.00	20.10	183	8,903	2.06%	大買/鉅額交易
2018/02/26	203	20.32	2	20.30	20.15	201	8,778	2.29%	大買/鉅額交易
2018/02/23	3	20.10	52	20.00	20.30	-49	8,758	-0.56%
2018/02/22	52	19.80	0	0.00	19.80	52	8,689	0.60%
2018/02/21	6	20.05	41	20.19	20.20	-35	8,691	-0.40%
2018/02/12	0	0.00	60	19.78	19.75	-60	8,700	-0.69%
2018/02/09	18	19.84	0	0.00	19.85	18	8,770	0.21%
2018/02/08	4	19.99	4	20.10	19.95	0	8,772	0.00%
2018/02/06	4	20.05	23	20.46	19.80	-19	8,814	-0.22%
2018/02/05	0	0.00	8	20.95	20.90	-8	8,541	-0.09%
2018/02/02	0	0.00	2	21.48	21.40	-2	8,838	-0.02%
2018/02/01	28	21.46	5	21.60	21.45	23	8,966	0.26%
2018/01/31	1	21.25	0	0.00	21.70	1	9,034	0.01%
2018/01/30	3	21.60	0.7	21.35	21.35	2.3	8,911	0.03%
2018/01/29	16	21.67	8	21.70	21.70	8	8,862	0.09%
2018/01/26	24	21.48	68	21.85	21.40	-44	8,834	-0.50%
2018/01/25	90	21.41	15	21.57	21.80	75	8,693	0.86%
2018/01/24	2	20.70	0	0.00	20.90	2	8,270	0.02%
2018/01/23	30	20.83	73	20.85	20.85	-43	8,710	-0.49%
2018/01/22	87	20.77	0	0.00	20.80	87	8,832	0.99%
2018/01/19	6	20.86	5	20.90	20.95	1	8,918	0.01%
2018/01/18	622	20.78	0	0.00	20.80	622	8,934	6.96%	大買/鉅額交易
2018/01/17	4	20.50	3	20.70	20.80	1	8,968	0.01%
2018/01/16	3	20.45	3	20.45	20.60	0	8,963	0.00%
2018/01/15	0	0.00	7	20.54	20.45	-7	8,988	-0.08%
2018/01/12	23	20.55	15	20.58	20.60	8	9,018	0.09%
2018/01/11	7	20.27	0	0.00	20.30	7	8,971	0.08%
2018/01/10	20	20.80	1	20.70	20.75	19	8,930	0.21%
2018/01/09	0	0.00	15	21.00	20.90	-15	9,020	-0.17%
2018/01/08	2	21.10	14.1	21.16	21.25	-12.1	9,148	-0.13%
2018/01/05	0	0.00	137	21.09	21.10	-137	9,232	-1.48%	大賣/鉅額交易
2018/01/03	40	20.99	14	21.15	20.95	26	9,550	0.27%
2018/01/02	0	0.00	18	21.10	21.10	-18	9,509	-0.19%