廣宇 (2328)-統一券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	40.39	9	40.58	40.75	9	9,309	0.10%
2025/01/20	17.1	39.83	35.1	39.18	40.05	-18	9,161	-0.20%
2025/01/17	12	39.34	30	39.08	39.10	-18	9,121	-0.20%
2025/01/16	74	39.85	6	39.48	39.60	68	9,068	0.75%
2025/01/15	16	37.97	1	38.05	38.20	15	8,968	0.17%
2025/01/14	2	37.80	0.1	37.62	37.85	2	8,933	0.02%
2025/01/13	3	37.86	37	37.44	37.50	-34	8,920	-0.38%
2025/01/10	3	38.95	5	38.72	38.65	-2	8,845	-0.02%
2025/01/09	15	39.11	25.1	39.32	38.70	-10.1	8,816	-0.11%
2025/01/08	18	40.46	24.2	40.44	40.40	-6.2	8,698	-0.07%
2025/01/07	20.2	40.86	12	40.44	40.20	8.2	8,634	0.10%
2025/01/06	8	41.29	16	40.86	40.40	-8	8,547	-0.09%
2025/01/03	12.1	41.31	179.1	40.93	40.55	-167	8,463	-1.97%	大賣/鉅額交易
2025/01/02	163	42.62	57.1	42.03	41.80	105.9	8,320	1.27%	大買/鉅額交易
2024/12/31	30	40.83	39	40.47	41.00	-9	7,941	-0.11%
2024/12/30	75	40.93	298.1	41.35	40.80	-223	7,774	-2.87%	大賣/鉅額交易
2024/12/27	97	42.52	58	42.46	42.50	39	7,539	0.52%
2024/12/26	942.2	43.12	1,092	44.55	42.05	-149.9	7,236	-2.07%	大買/大賣/鉅額交易
2024/12/25	273.6	42.26	101	41.91	43.30	172.6	6,080	2.84%	大買/大賣/鉅額交易
2024/12/24	31	39.65	395.8	39.74	39.40	-364.8	5,501	-6.63%	大賣/鉅額交易
2024/12/23	336.8	40.33	58	39.79	40.50	278.8	5,365	5.20%	大買/鉅額交易
2024/12/20	227	38.98	120	39.02	39.25	107	5,121	2.09%	大買/大賣/鉅額交易
2024/12/19	4	38.36	27	38.33	38.85	-23	5,021	-0.46%
2024/12/18	110.4	38.94	148.5	39.10	39.00	-38.1	4,996	-0.76%	大買/大賣/
2024/12/17	205.8	38.82	5	38.62	38.85	200.8	4,880	4.11%	大買/鉅額交易
2024/12/16	10	38.03	86.6	38.26	37.20	-76.6	4,790	-1.60%
2024/12/13	12.1	39.12	168.4	39.08	38.65	-156.3	4,711	-3.32%	大賣/鉅額交易
2024/12/12	634.6	41.21	314	39.58	38.25	320.6	4,512	7.11%	大買/大賣/鉅額交易
2024/12/11	32	37.48	9.8	37.40	38.00	22.2	4,134	0.54%
2024/12/10	8	37.11	81.4	36.80	36.75	-73.4	4,092	-1.79%
2024/12/09	18	38.09	31.3	38.59	37.80	-13.3	4,067	-0.33%
2024/12/06	19.3	38.66	5.1	38.56	38.60	14.2	4,043	0.35%
2024/12/05	1	38.20	92	37.84	37.80	-91	3,992	-2.28%
2024/12/04	1	37.60	0.6	37.70	37.60	0.4	3,974	0.01%
2024/12/03	4	37.55	54.8	37.26	37.20	-50.8	3,985	-1.27%
2024/12/02	10	37.17	1.5	37.13	36.85	8.5	3,987	0.21%
2024/11/29	9	36.54	17.1	36.55	37.25	-8.1	3,992	-0.20%
2024/11/28	21	36.60	18.9	36.63	36.75	2.2	3,999	0.05%
2024/11/27	6	37.83	65.3	37.75	37.25	-59.3	3,989	-1.49%
2024/11/26	7	38.99	38	38.90	38.70	-31	3,948	-0.79%
2024/11/25	6	39.81	15	39.67	39.15	-9	3,934	-0.23%
2024/11/22	51.1	39.56	3	39.17	39.15	48.1	3,881	1.24%
2024/11/21	39	38.73	21	38.62	38.70	18	3,834	0.47%
2024/11/20	92	39.51	96	39.72	38.75	-4	3,798	-0.11%
2024/11/19	33	39.07	13.2	38.93	39.55	19.8	3,652	0.54%
2024/11/18	10	37.65	33.4	37.84	37.55	-23.4	3,572	-0.66%
2024/11/15	19	39.19	63.4	38.93	38.35	-44.4	3,526	-1.26%
2024/11/14	18.1	38.73	20	38.47	38.20	-2	3,426	-0.06%
2024/11/13	19.3	38.78	25.9	38.61	38.45	-6.7	3,369	-0.20%
2024/11/12	125.9	39.84	127.9	40.51	39.05	-1.9	3,285	-0.06%	大買/大賣/
2024/11/11	23.1	39.65	18.5	39.41	39.85	4.5	2,809	0.16%
2024/11/08	25	39.12	93.3	39.17	39.20	-68.4	2,699	-2.53%
2024/11/07	104.1	39.90	27.6	39.46	39.80	76.4	2,513	3.04%	大買/
2024/11/06	8	38.64	8	38.42	38.15	0	2,115	0.00%
2024/11/05	28	38.67	48.8	38.52	38.00	-20.8	2,059	-1.01%
2024/11/04	65.1	38.67	14.4	38.33	39.00	50.6	1,949	2.60%
2024/11/01	128.1	38.00	57.4	37.65	38.55	70.6	1,807	3.91%	大買/
2024/10/30	180	37.37	133.8	37.52	37.60	46.3	1,547	2.99%	大買/大賣/
2024/10/29	0	0.00	0.3	35.30	35.35	-0.3	1,319	-0.03%
2024/10/25	0	36.20	0	0.00	36.20	0	1,313	0.00%
2024/10/24	5	36.75	5	36.12	35.95	0	1,327	0.00%
2024/10/23	1	36.30	5	36.29	36.00	-4	1,319	-0.30%
2024/10/22	14	35.94	8	36.24	36.30	6	1,313	0.46%
2024/10/21	1.6	35.72	0	0.00	35.75	1.6	1,339	0.12%
2024/10/18	0	0.00	10	36.10	35.35	-10	1,408	-0.71%
2024/10/17	10.1	35.60	0	0.00	35.40	10.1	1,436	0.70%
2024/10/15	0.7	34.90	2.5	35.18	34.80	-1.8	1,489	-0.12%
2024/10/14	1	34.35	1.1	34.45	34.20	-0.1	1,514	0.00%
2024/10/11	3	34.00	3.2	34.17	33.90	-0.2	1,551	-0.01%
2024/10/09	5	34.62	9.5	34.55	34.20	-4.5	1,631	-0.28%
2024/10/08	0	0.00	0	35.30	35.10	0	1,695	0.00%
2024/10/07	1	35.70	17	35.72	35.70	-16	1,776	-0.90%
2024/10/04	15	35.52	5.1	35.20	34.90	9.9	1,907	0.52%
2024/10/01	6	34.87	1.5	35.07	35.45	4.5	2,076	0.22%
2024/09/30	0.1	35.40	1.2	35.54	35.25	-1.1	2,134	-0.05%
2024/09/27	1	35.40	0	0.00	35.40	1	2,196	0.05%
2024/09/26	0	0.00	1	35.55	35.05	-1	2,244	-0.04%
2024/09/25	4	35.69	3	35.98	35.55	1	2,287	0.04%
2024/09/24	0	0.00	1	35.26	35.50	-1	2,396	-0.04%
2024/09/23	0	0.00	2	35.45	35.40	-2	2,506	-0.08%
2024/09/20	0.3	35.20	11	35.70	35.10	-10.7	2,559	-0.42%
2024/09/19	11	35.05	2	34.90	35.30	9	2,607	0.35%
2024/09/18	2	35.05	4	35.55	34.75	-2	2,666	-0.08%
2024/09/16	3	35.47	2	35.00	35.50	1	2,723	0.04%
2024/09/13	12	34.46	10	34.73	34.75	2	2,844	0.07%
2024/09/12	0	0.00	0.2	34.14	34.10	-0.2	2,993	-0.01%
2024/09/11	1	33.55	3	33.50	33.50	-2	3,070	-0.07%
2024/09/10	0	0.00	0.4	33.85	33.70	-0.4	3,138	-0.01%
2024/09/09	2	33.53	2.1	33.78	34.20	-0.1	3,304	0.00%
2024/09/06	4	33.85	4.4	33.91	34.30	-0.3	3,372	-0.01%
2024/09/05	5	34.30	10.2	34.01	33.70	-5.2	3,427	-0.15%
2024/09/04	3	33.98	16	34.21	34.25	-13	3,527	-0.37%
2024/09/03	5	36.07	3	36.03	35.50	2	3,692	0.05%
2024/09/02	6	35.57	7	35.54	35.60	-1	4,302	-0.02%
2024/08/30	3	34.93	2.2	35.15	35.05	0.8	4,951	0.02%
2024/08/29	25	36.15	3.4	36.12	36.15	21.6	5,326	0.40%
2024/08/28	1	36.20	0.2	36.50	36.25	0.8	5,620	0.01%
2024/08/27	0.6	35.65	0.1	36.00	36.20	0.4	6,154	0.01%
2024/08/26	4.2	35.91	14.1	35.78	35.90	-10	6,636	-0.15%
2024/08/23	2.1	35.16	2	35.35	35.45	0.1	7,569	0.00%
2024/08/22	14	35.49	1	35.55	35.55	13	7,820	0.17%
2024/08/20	5	35.70	2	35.60	35.60	3	7,942	0.04%
2024/08/19	0	0.00	0	35.34	35.25	0	7,970	0.00%
2024/08/16	0	0.00	2	34.70	34.85	-2	8,008	-0.02%
2024/08/15	6.2	34.28	16	34.35	34.25	-9.8	8,021	-0.12%
2024/08/14	12	33.87	2	33.75	34.20	10	8,024	0.12%
2024/08/12	0	0.00	28	33.29	33.45	-28	8,035	-0.35%
2024/08/09	1	32.75	8.8	32.79	32.70	-7.8	8,067	-0.10%
2024/08/08	31	32.38	17.2	32.30	32.30	13.8	8,085	0.17%
2024/08/07	8	32.63	3.1	32.11	32.85	4.9	8,093	0.06%
2024/08/06	7	31.18	9	30.45	31.10	-2.1	8,102	-0.03%
2024/08/05	7	32.03	27.4	31.96	31.65	-20.4	8,134	-0.25%
2024/08/02	8	35.43	14.8	35.47	35.15	-6.8	8,265	-0.08%
2024/08/01	3	36.03	15.1	35.91	36.10	-12.1	8,349	-0.14%
2024/07/31	7	35.30	1.3	35.53	35.10	5.7	8,566	0.07%
2024/07/30	3.1	35.18	10.2	34.52	35.10	-7.1	8,573	-0.08%
2024/07/29	3	34.70	12.9	34.69	34.60	-9.9	8,579	-0.12%
2024/07/26	6	35.11	16.2	35.03	35.20	-10.2	8,598	-0.12%
2024/07/23	3.5	36.02	1.6	36.14	35.90	1.9	8,591	0.02%
2024/07/22	6	35.91	8.6	36.25	35.85	-2.6	8,588	-0.03%
2024/07/19	5.3	37.25	11.1	37.12	36.80	-5.7	8,553	-0.07%
2024/07/18	9	38.17	8.2	38.20	38.30	0.8	8,507	0.01%
2024/07/17	9.1	39.29	9.6	39.52	38.90	-0.5	8,472	-0.01%
2024/07/16	8	39.29	0.9	39.37	39.10	7.1	8,443	0.08%
2024/07/15	5	39.50	0	0.00	39.50	5	8,450	0.06%
2024/07/12	0	0.00	3.3	39.90	39.75	-3.3	8,437	-0.04%
2024/07/11	22	40.00	28.5	40.55	40.00	-6.5	8,418	-0.08%
2024/07/10	8.3	40.05	21.2	40.35	40.45	-12.9	8,388	-0.15%
2024/07/09	10	39.76	90	40.15	39.85	-80	8,341	-0.96%
2024/07/08	90.5	41.18	108.4	40.70	40.55	-17.9	8,273	-0.22%	大賣/
2024/07/05	134	41.06	45.5	40.96	40.55	88.5	8,169	1.08%	大買/
2024/07/04	34	40.11	2	39.85	40.05	32	8,030	0.40%
2024/07/03	13.2	39.98	19.1	40.06	39.55	-5.9	8,005	-0.07%
2024/07/02	6	39.49	11	39.24	39.15	-5	8,000	-0.06%
2024/07/01	1	39.70	31	39.94	39.60	-30	8,007	-0.37%
2024/06/28	90.6	40.36	175.1	40.53	40.05	-84.5	8,035	-1.05%	大賣/
2024/06/27	124	40.37	13.4	40.40	40.25	110.5	8,056	1.37%	大買/鉅額交易
2024/06/26	1	39.90	21	40.27	39.65	-20	8,285	-0.24%
2024/06/25	27.1	40.04	25.9	39.60	40.25	1.2	9,247	0.01%
2024/06/24	13	40.12	7.1	40.18	39.80	5.9	9,324	0.06%
2024/06/21	7.1	40.03	76	39.90	40.15	-68.9	9,294	-0.74%
2024/06/20	78.8	40.24	15	40.10	40.30	63.8	9,245	0.69%
2024/06/19	50.1	40.21	21.4	40.31	39.30	28.8	9,169	0.31%
2024/06/18	40	39.86	44	40.10	39.85	-4	9,043	-0.04%
2024/06/17	44	39.78	74	39.89	39.70	-30	9,018	-0.33%
2024/06/14	128.4	39.88	29.5	39.52	40.00	98.9	9,016	1.10%	大買/
2024/06/13	63	38.87	47.4	39.16	38.80	15.6	8,899	0.18%
2024/06/12	33.1	38.55	29.1	38.55	38.75	4	9,012	0.04%
2024/06/11	58	38.75	13.9	38.78	38.60	44.1	8,972	0.49%
2024/06/07	15	39.67	89.2	39.71	39.30	-74.2	8,929	-0.83%
2024/06/06	163.3	40.88	1,078.5	41.20	40.85	-915.2	8,866	-10.32%	大買/大賣/鉅額交易
2024/06/05	1,083.9	41.54	232.7	40.94	41.90	851.2	8,267	10.30%	大買/大賣/鉅額交易
2024/06/04	82	39.77	149	39.88	39.50	-67	7,684	-0.87%	大賣/
2024/06/03	169	40.02	65	39.61	40.00	104	7,305	1.42%	大買/鉅額交易
2024/05/31	110.7	39.35	128.1	39.42	38.90	-17.3	6,993	-0.25%	大買/大賣/
2024/05/30	65.9	38.55	266.1	38.36	38.95	-200.3	6,448	-3.11%	大賣/鉅額交易
2024/05/29	415.9	39.23	205	39.17	40.15	210.8	5,974	3.53%	大買/大賣/鉅額交易
2024/05/28	81.7	37.49	89.1	37.35	37.25	-7.4	5,036	-0.15%
2024/05/27	42	36.33	44	36.34	36.05	-2	4,790	-0.04%
2024/05/22	1	35.65	0	35.61	35.40	1	4,628	0.02%
2024/05/21	1	35.20	1.8	34.81	35.25	-0.8	4,606	-0.02%
2024/05/20	3	34.85	1.4	35.07	34.80	1.6	4,594	0.03%
2024/05/17	3	34.77	1.1	34.71	34.95	1.9	4,587	0.04%
2024/05/16	0	0.00	0.6	35.23	34.85	-0.6	4,580	-0.01%
2024/05/15	1	35.20	5.1	34.94	34.75	-4.1	4,565	-0.09%
2024/05/14	1	35.50	31.1	35.90	35.45	-30.1	4,549	-0.66%
2024/05/13	0	0.00	0.4	35.53	35.45	-0.4	4,513	-0.01%
2024/05/10	6	35.38	6.5	35.31	35.30	-0.5	4,491	-0.01%
2024/05/09	13.2	35.85	30.5	35.94	35.65	-17.2	4,461	-0.39%
2024/05/08	55.5	36.16	62.2	35.46	36.30	-6.7	4,386	-0.15%
2024/05/07	39	35.39	2.3	34.84	35.15	36.7	4,186	0.88%
2024/05/06	70.2	35.74	27	35.55	36.05	43.2	4,090	1.06%
2024/05/03	9	34.65	0	0.00	34.00	9	3,857	0.23%
2024/05/02	0	0.00	5	34.58	34.55	-5	3,843	-0.13%
2024/04/30	1	34.45	15	34.54	34.30	-14	3,824	-0.37%
2024/04/29	0	0.00	2	34.08	34.40	-2	3,793	-0.05%
2024/04/26	5	33.79	1.2	34.06	33.70	3.8	3,776	0.10%
2024/04/25	1	33.70	0	34.05	33.50	1	3,766	0.03%
2024/04/24	4	33.75	13	33.53	34.05	-9	3,751	-0.24%
2024/04/23	2	33.10	1	33.05	33.15	1	3,747	0.03%
2024/04/22	6	32.51	4.9	32.67	32.40	1.1	3,732	0.03%
2024/04/19	15	32.71	17.2	32.70	32.65	-2.2	3,715	-0.06%
2024/04/18	7	33.41	7.4	33.53	33.60	-0.4	3,676	-0.01%
2024/04/17	5	33.25	2.3	33.35	33.10	2.7	3,660	0.07%
2024/04/16	8	32.79	35.5	33.05	32.90	-27.5	3,658	-0.75%
2024/04/15	2	34.08	9	34.15	34.00	-7	3,609	-0.19%
2024/04/12	6	34.66	4.5	34.68	34.50	1.5	3,600	0.04%
2024/04/11	6	34.54	18.9	34.58	34.55	-12.9	3,583	-0.36%
2024/04/10	7	35.06	13	35.16	35.15	-6	3,564	-0.17%
2024/04/09	17	35.26	8.2	35.20	34.95	8.8	3,535	0.25%
2024/04/08	22	35.05	31	35.21	35.10	-9	3,504	-0.26%
2024/04/03	11	35.40	27.2	35.36	35.50	-16.2	3,464	-0.47%
2024/04/02	27	35.73	14	35.73	36.10	13	3,414	0.38%
2024/04/01	60	36.05	399.1	36.58	35.75	-339.1	3,350	-10.12%	大賣/鉅額交易
2024/03/29	53	36.84	999.5	36.91	36.20	-946.5	3,217	-29.42%	大賣/鉅額交易
2024/03/28	1,529.7	38.51	124.1	38.09	38.25	1,405.6	2,879	48.81%	大買/大賣/鉅額交易
2024/03/27	40.9	35.02	17	34.77	35.15	23.9	1,874	1.28%
2024/03/26	0	0.00	6	33.30	33.25	-6	1,737	-0.35%
2024/03/22	9	34.32	1	34.20	34.25	8	1,725	0.46%
2024/03/21	1	34.00	0	0.00	34.10	1	1,699	0.06%
2024/03/20	16	34.06	4.7	34.05	33.80	11.3	1,682	0.67%
2024/03/19	2	34.08	4.1	34.14	34.10	-2.1	1,652	-0.13%
2024/03/18	1	33.55	4	33.48	33.70	-3	1,591	-0.19%
2024/03/15	44	34.17	36.7	33.94	34.10	7.3	1,551	0.47%
2024/03/14	10	33.00	1	32.75	32.75	9	1,379	0.65%
2024/03/13	3	33.07	14	32.95	32.80	-11	1,373	-0.80%
2024/03/12	6.7	33.37	1.1	32.96	33.50	5.6	1,314	0.43%
2024/03/11	1	31.75	1.6	31.66	31.50	-0.6	1,191	-0.05%
2024/03/08	28	30.76	27	30.89	30.45	1	1,169	0.09%
2024/03/07	8	32.37	10.6	32.36	32.20	-2.6	1,088	-0.24%
2024/03/06	1	32.80	1.6	33.00	32.75	-0.6	1,081	-0.05%
2024/03/05	3.1	32.89	1.1	33.09	32.90	2	1,091	0.18%
2024/03/04	0.5	32.80	0.1	32.95	33.15	0.4	1,088	0.04%
2024/03/01	1	32.65	7	32.71	32.75	-6	1,074	-0.56%
2024/02/29	5	32.80	0	0.00	32.80	5	1,073	0.47%
2024/02/27	2	33.00	0.9	33.19	33.10	1.1	1,061	0.10%
2024/02/26	3	33.20	7.4	33.30	33.30	-4.4	1,059	-0.41%
2024/02/23	2	33.08	2.9	33.27	33.00	-0.9	1,068	-0.08%
2024/02/22	0	0.00	1.6	33.57	33.35	-1.6	1,064	-0.15%
2024/02/21	0	0.00	0	33.05	32.85	0	1,048	0.00%
2024/02/20	1	32.80	1	33.01	32.75	0	1,052	0.00%
2024/02/19	0	0.00	0.1	33.30	33.25	-0.1	1,050	0.00%
2024/02/16	0	0.00	0	32.65	32.45	0	1,065	0.00%
2024/02/15	15	32.17	15.1	32.26	32.15	-0.1	1,063	-0.01%
2024/02/05	0	0.00	0.4	33.20	33.05	-0.4	1,035	-0.04%
2024/02/02	0	0.00	0.4	33.56	33.30	-0.4	1,039	-0.04%
2024/02/01	1	33.25	1.4	33.30	33.30	-0.4	1,041	-0.04%