所羅門 (2359)-統一券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	308	91.08	161	92.80	91.20	147	5,540	2.65%	大買/大賣/鉅額交易
2024/04/18	50	98.30	111	99.21	99.00	-61	5,520	-1.10%	大賣/
2024/04/17	79	95.57	95.1	96.67	96.60	-16.1	5,534	-0.29%
2024/04/16	502	91.10	63.1	91.16	92.00	438.9	5,567	7.88%	大買/鉅額交易
2024/04/15	258	99.78	217	99.86	98.80	41	5,623	0.73%	大買/大賣/
2024/04/12	302	105.55	341	108.83	103.50	-39	5,590	-0.70%	大買/大賣/
2024/04/11	108	103.15	73	101.16	105.50	35	5,529	0.63%	大買/
2024/04/10	520	98.32	196	98.70	100.50	324	5,498	5.89%	大買/大賣/鉅額交易
2024/04/09	443	99.32	202	101.84	99.00	241	5,467	4.41%	大買/大賣/鉅額交易
2024/04/08	177.1	102.83	765.5	101.05	105.50	-588.5	5,385	-10.93%	大買/大賣/鉅額交易
2024/04/03	400.5	95.20	221.2	95.15	96.30	179.3	5,231	3.43%	大買/大賣/鉅額交易
2024/04/02	20	87.60	12	87.60	87.60	8	5,076	0.16%
2024/04/01	32	79.28	14	79.31	79.70	18	5,058	0.36%
2024/03/29	37	71.96	33	72.53	72.50	4	5,059	0.08%
2024/03/28	55	71.90	2.4	71.84	73.10	52.6	5,013	1.05%
2024/03/27	60	72.08	41.6	71.77	72.80	18.4	4,946	0.37%
2024/03/26	613.4	70.01	588.5	70.29	69.70	24.9	4,771	0.52%	大買/大賣/
2024/03/25	132.1	64.54	21.7	64.40	65.50	110.4	3,585	3.08%	大買/鉅額交易
2024/03/22	1	59.60	17.5	59.60	59.60	-16.5	3,329	-0.49%
2024/03/21	19.4	54.20	53	54.20	54.20	-33.6	3,387	-0.99%
2024/03/20	0	0.00	410	49.35	49.35	-410	3,390	-12.09%	大賣/鉅額交易
2024/03/19	878	43.39	46	43.74	44.90	832	3,409	24.41%	大買/鉅額交易
2024/03/18	1	41.03	16	40.69	41.05	-15	3,010	-0.50%
2024/03/15	10	39.81	14.8	39.97	39.85	-4.8	2,995	-0.16%
2024/03/14	90.1	40.42	53	40.76	40.40	37.1	3,054	1.22%
2024/03/13	116.4	41.19	177.5	41.13	41.40	-61.1	3,137	-1.95%	大買/大賣/
2024/03/12	11.5	41.05	28.1	41.17	41.20	-16.6	3,199	-0.52%
2024/03/11	1.1	39.86	21.7	40.09	40.25	-20.5	2,998	-0.68%
2024/03/08	3	38.13	1.7	38.15	38.40	1.3	2,943	0.04%
2024/03/07	5	39.87	5.9	39.96	39.35	-0.9	2,946	-0.03%
2024/03/06	0	39.19	1.1	39.20	38.80	-1.1	3,060	-0.04%
2024/03/05	1	39.40	1.2	39.58	39.45	-0.2	3,325	0.00%
2024/03/04	1	39.90	7.1	40.06	40.10	-6.1	3,310	-0.18%
2024/03/01	0	39.63	3.7	39.65	39.75	-3.7	3,292	-0.11%
2024/02/29	23.3	39.63	23	39.45	39.65	0.3	3,293	0.01%
2024/02/27	2	39.63	4	40.01	39.40	-2	3,275	-0.06%
2024/02/26	3	38.05	1.2	38.67	39.15	1.9	3,156	0.06%
2024/02/23	1	37.10	12	37.07	36.95	-11	3,112	-0.35%
2024/02/22	1	37.15	0.7	37.30	37.15	0.3	3,118	0.01%
2024/02/21	0	0.00	0.1	37.24	37.25	-0.1	3,124	0.00%
2024/02/20	1	36.95	0.5	36.90	37.00	0.5	3,128	0.02%
2024/02/19	0	0.00	0.2	37.25	37.00	-0.2	3,139	-0.01%
2024/02/16	0	0.00	0.5	36.41	36.75	-0.5	3,226	-0.02%
2024/02/15	22	36.03	20.1	36.21	36.00	1.9	3,265	0.06%
2024/02/05	2	39.13	0.9	39.36	39.05	1.1	3,251	0.03%
2024/02/02	10	39.72	0.5	39.65	39.40	9.5	3,247	0.29%
2024/02/01	0	0.00	26.6	39.52	39.35	-26.6	3,246	-0.82%
2024/01/31	0	0.00	20	39.90	39.60	-20	3,257	-0.61%
2024/01/30	22	39.57	1.7	39.48	39.85	20.3	3,345	0.61%
2024/01/29	4	39.59	1.4	39.86	39.55	2.6	3,363	0.08%
2024/01/26	10	39.85	40	40.20	39.85	-30	3,349	-0.90%
2024/01/25	1	40.55	2	40.98	40.45	-1	3,329	-0.03%
2024/01/24	1	41.15	5	41.00	40.80	-4	3,300	-0.12%
2024/01/23	23.5	41.09	12	41.00	41.10	11.5	3,275	0.35%
2024/01/22	50.1	41.03	49.2	40.83	40.65	0.9	3,221	0.03%
2024/01/19	0	0.00	9	39.59	39.80	-9	3,080	-0.29%
2024/01/18	4	38.95	10	39.08	38.95	-6	3,061	-0.20%
2024/01/17	12.1	39.58	7	40.11	39.60	5.1	3,035	0.17%
2024/01/16	15	39.88	14	39.97	39.90	1	3,009	0.03%
2024/01/15	11.6	39.86	9	39.97	40.15	2.6	2,975	0.09%
2024/01/12	6	39.31	5	39.33	39.15	1	2,941	0.03%
2024/01/11	8.3	39.39	13	38.98	39.40	-4.7	2,917	-0.16%
2024/01/10	10.2	38.92	8.8	39.03	38.80	1.5	2,902	0.05%
2024/01/09	333.7	40.07	319.6	38.66	38.75	14.1	2,853	0.49%	大買/大賣/
2024/01/08	3	37.95	1.1	38.42	37.80	1.9	2,734	0.07%
2024/01/05	0	0.00	0.7	38.28	38.00	-0.7	2,740	-0.02%
2024/01/04	7	38.27	6.6	38.63	38.30	0.4	2,739	0.01%
2024/01/03	5	38.80	2.6	38.89	38.65	2.4	2,757	0.09%
2024/01/02	4	39.35	0	0.00	39.25	4	2,768	0.14%
2023/12/29	9	39.07	0.1	39.35	39.10	8.9	2,841	0.31%
2023/12/28	4	39.80	3	39.58	39.40	1	2,838	0.04%
2023/12/27	2	39.70	0	0.00	39.40	2	2,847	0.07%
2023/12/26	3	39.80	5.2	39.69	39.40	-2.2	2,866	-0.08%
2023/12/25	4	38.78	3.9	39.18	38.70	0.1	2,844	0.00%
2023/12/22	2	39.50	0	39.34	39.00	2	2,845	0.07%
2023/12/21	3	39.85	0	0.00	39.50	3	2,838	0.11%
2023/12/20	12.4	40.40	7	40.31	40.05	5.4	2,835	0.19%
2023/12/19	1.1	39.68	0	0.00	39.75	1.1	2,819	0.04%
2023/12/18	7.5	41.17	18.3	41.74	40.55	-10.7	2,826	-0.38%
2023/12/15	16	40.58	11.8	41.05	40.50	4.3	2,725	0.16%
2023/12/14	31.2	40.41	6.3	40.41	40.70	24.9	2,675	0.93%
2023/12/13	0.2	39.40	4.5	39.16	38.95	-4.4	2,556	-0.17%
2023/12/12	33	38.71	24.2	38.99	38.60	8.8	2,544	0.35%
2023/12/11	10	38.63	10.3	39.04	39.05	-0.3	2,530	-0.01%
2023/12/08	26.5	41.19	61.3	41.49	40.90	-34.7	2,468	-1.41%
2023/12/07	61.8	41.07	27	40.96	41.00	34.8	2,373	1.47%
2023/12/06	5	40.22	6.7	39.88	39.70	-1.7	2,292	-0.07%
2023/12/05	6.1	39.49	0.3	39.55	39.50	5.7	2,279	0.25%
2023/12/04	33	39.42	34.6	39.69	39.30	-1.6	2,275	-0.07%
2023/12/01	36	39.69	130	39.70	39.70	-94	2,280	-4.12%	大賣/
2023/11/30	126.5	40.91	15.3	40.05	41.10	111.1	2,108	5.27%	大買/鉅額交易
2023/11/29	0	37.55	0.3	37.41	37.40	-0.3	1,851	-0.02%
2023/11/28	1.5	37.45	1	37.65	37.65	0.5	1,924	0.02%
2023/11/27	4	36.93	27	37.09	36.60	-23	1,946	-1.18%
2023/11/24	0.1	37.70	2.1	37.85	37.85	-2	1,998	-0.10%
2023/11/22	8	37.61	0	37.70	37.85	8	2,171	0.37%
2023/11/21	0	37.95	1	37.80	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	0.1	37.80	37.65	-0.1	2,432	0.00%
2023/11/17	0	0.00	1	37.20	37.40	-1	2,558	-0.04%
2023/11/16	0.3	37.30	1	37.30	37.30	-0.7	2,649	-0.03%
2023/11/15	18	37.71	7.1	37.56	37.25	10.9	2,818	0.39%
2023/11/14	4	37.25	5.4	36.96	37.10	-1.4	2,893	-0.05%
2023/11/13	22.8	36.91	17	36.21	37.00	5.8	2,882	0.20%
2023/11/10	7	35.24	4.9	35.31	35.15	2.1	2,882	0.07%
2023/11/09	0	0.00	1.1	35.88	35.75	-1.1	2,977	-0.04%
2023/11/08	0.1	35.95	0	0.00	35.95	0.1	3,056	0.00%
2023/11/07	6	36.53	2.5	36.29	36.30	3.5	3,151	0.11%
2023/11/06	0	0.00	11.3	35.82	35.95	-11.3	3,096	-0.36%
2023/11/03	0	0.00	0.1	34.80	35.00	-0.1	3,096	0.00%
2023/11/02	0	0.00	0.2	34.65	34.50	-0.2	3,146	-0.01%
2023/10/31	2	33.75	1.6	33.94	33.60	0.4	3,252	0.01%
2023/10/30	16	35.00	6	34.80	35.00	10	3,328	0.30%
2023/10/27	1	34.35	1.1	34.58	34.20	-0.1	3,396	0.00%
2023/10/26	0	0.00	0	34.80	34.40	0	3,516	0.00%
2023/10/24	0	34.15	0	0.00	34.90	0	4,097	0.00%
2023/10/20	0	0.00	0.4	34.08	33.85	-0.4	5,010	-0.01%
2023/10/19	1	34.35	0	0.00	34.40	1	5,170	0.02%
2023/10/18	4	34.44	3.5	34.65	34.25	0.5	5,200	0.01%
2023/10/17	5	35.30	5.4	35.88	35.30	-0.4	5,240	-0.01%
2023/10/16	2	35.53	2.3	35.70	35.50	-0.3	5,323	0.00%
2023/10/13	2	36.15	1.6	36.34	36.20	0.4	5,500	0.01%
2023/10/12	0	0.00	0.1	36.91	36.90	-0.1	5,809	0.00%
2023/10/11	1	36.55	6.9	36.98	36.35	-5.9	6,163	-0.10%
2023/10/05	12	37.89	2.2	37.74	37.45	9.8	6,768	0.14%
2023/10/04	7	36.63	0.1	36.86	36.85	6.9	6,762	0.10%
2023/10/03	0.5	37.00	0	0.00	37.10	0.5	6,827	0.01%
2023/10/02	2.3	37.63	2.1	37.83	37.70	0.2	6,997	0.00%
2023/09/28	10	37.00	10	36.55	37.00	0	7,273	0.00%
2023/09/27	10	36.09	8.2	36.49	36.00	1.8	7,283	0.02%
2023/09/26	0	0.00	0.1	36.60	36.40	-0.1	7,324	0.00%
2023/09/25	2	36.23	2	36.17	36.40	0	7,362	0.00%
2023/09/22	1	35.90	3.1	35.58	36.00	-2.1	7,376	-0.03%
2023/09/21	375	35.72	432.8	35.30	35.65	-57.8	7,396	-0.78%	大買/大賣/
2023/09/20	4	36.30	2.8	36.14	35.90	1.2	7,391	0.02%
2023/09/19	4	35.83	3.9	36.00	35.70	0.1	7,441	0.00%
2023/09/18	3	36.30	3	36.45	36.30	0	7,487	0.00%
2023/09/15	3	36.75	3.2	36.93	36.75	-0.2	7,590	0.00%
2023/09/14	0	0.00	3	36.98	37.20	-3	7,614	-0.04%
2023/09/13	1	36.35	0.8	36.52	36.30	0.2	7,679	0.00%
2023/09/12	3	36.58	1.9	36.70	36.50	1.1	8,258	0.01%
2023/09/11	73	37.21	25.1	37.68	36.60	47.9	8,514	0.56%
2023/09/08	12	40.55	16	40.93	40.50	-4	8,482	-0.05%
2023/09/07	6	42.05	1.6	41.66	41.60	4.4	8,517	0.05%
2023/09/06	5	42.25	2	41.90	42.30	3	8,549	0.04%
2023/09/05	10	41.85	20	41.16	41.85	-10	8,596	-0.12%
2023/09/04	3	40.30	1.1	40.56	40.80	1.9	8,653	0.02%
2023/09/01	20	41.00	9.5	41.39	40.15	10.5	8,651	0.12%
2023/08/31	1	42.10	1	41.80	41.90	0	8,611	0.00%
2023/08/30	5.4	42.11	12	42.34	42.15	-6.6	8,680	-0.08%
2023/08/29	5.3	41.18	0.4	41.50	41.50	4.9	8,890	0.05%
2023/08/28	4	42.09	15.7	41.70	41.10	-11.7	8,889	-0.13%
2023/08/25	16	40.95	15.5	41.85	41.65	0.5	8,792	0.01%
2023/08/24	11.3	41.36	24.9	41.48	41.00	-13.7	8,690	-0.16%
2023/08/23	48.3	40.99	67.6	41.24	40.95	-19.3	8,539	-0.23%
2023/08/22	81.1	40.70	79	40.32	40.70	2.1	8,415	0.02%
2023/08/21	79	40.44	54.9	40.24	40.60	24.1	8,329	0.29%
2023/08/18	14.4	40.61	22.1	40.84	39.45	-7.7	8,149	-0.09%
2023/08/17	6.1	39.34	3	39.20	39.70	3.1	7,981	0.04%
2023/08/16	7	38.37	3	38.82	39.20	4	7,932	0.05%
2023/08/15	34.7	38.86	36	38.23	38.95	-1.3	7,905	-0.02%
2023/08/14	50.3	37.46	53	38.00	37.45	-2.7	7,832	-0.03%
2023/08/11	105.8	37.55	4	37.75	37.40	101.8	7,769	1.31%	大買/鉅額交易
2023/08/10	12.4	35.91	12.6	36.73	35.75	-0.2	7,677	0.00%
2023/08/09	1.1	37.69	101	37.60	37.10	-99.9	7,666	-1.30%	大賣/
2023/08/08	103.2	37.56	10.1	37.94	37.60	93.2	7,680	1.21%	大買/
2023/08/07	16.2	38.45	14	38.07	38.65	2.2	7,813	0.03%
2023/08/04	2.5	38.04	3.1	38.02	37.90	-0.5	7,780	-0.01%
2023/08/02	1.4	38.56	0.8	38.46	37.75	0.6	7,838	0.01%
2023/08/01	2.4	39.87	0.4	39.86	39.15	2	7,925	0.03%
2023/07/31	8	40.72	36	39.95	39.80	-28	8,050	-0.35%
2023/07/28	48	40.89	47	43.01	40.90	1	7,962	0.01%
2023/07/27	23	43.76	116	44.20	43.70	-93	7,817	-1.19%	大賣/
2023/07/26	109	45.36	82	43.41	43.45	27	7,467	0.36%	大買/
2023/07/25	11	41.30	51	40.53	42.00	-40	6,766	-0.59%
2023/07/24	71	38.09	23	37.33	38.20	48	6,625	0.72%
2023/07/21	11	36.32	19	36.38	36.35	-8	6,504	-0.12%
2023/07/20	1	36.55	9	36.92	36.60	-8	6,622	-0.12%
2023/07/19	4	36.95	3	37.40	36.70	1	6,616	0.02%
2023/07/18	10	37.93	0	0.00	37.70	10	6,620	0.15%
2023/07/17	61	39.20	357	37.99	39.25	-296	6,594	-4.49%	大賣/鉅額交易
2023/07/14	321	38.96	24	38.91	38.90	297	6,418	4.63%	大買/鉅額交易
2023/07/13	154	36.88	154	37.74	36.85	0	6,363	0.00%	大買/大賣/
2023/07/12	14	36.56	26	36.62	36.60	-12	6,401	-0.19%
2023/07/11	4	34.49	3	35.35	34.20	1	6,597	0.02%
2023/07/10	8	35.95	59	36.28	35.40	-51	6,661	-0.77%
2023/07/07	92	37.07	12	37.18	37.30	80	6,630	1.21%
2023/07/06	16	37.23	95	37.49	37.90	-79	6,458	-1.22%
2023/07/05	0	0.00	1	35.80	35.30	-1	6,174	-0.02%
2023/07/04	0	0.00	1	35.65	35.70	-1	6,174	-0.02%
2023/07/03	1	35.90	0	0.00	35.50	1	6,151	0.02%
2023/06/29	13	34.68	10	34.90	34.50	3	6,335	0.05%
2023/06/28	3	34.60	0	0.00	34.45	3	6,430	0.05%
2023/06/27	16	34.80	14	36.15	34.75	2	6,472	0.03%
2023/06/26	85	36.49	10.1	36.26	36.15	74.9	6,467	1.16%
2023/06/21	41.1	36.07	34	35.55	36.05	7.1	6,459	0.11%
2023/06/20	48	35.04	14	34.90	35.25	34	6,409	0.53%
2023/06/19	2	34.70	0	0.00	34.85	2	6,528	0.03%
2023/06/16	100	35.51	40	38.02	35.05	60	6,617	0.91%
2023/06/15	14	36.49	75	36.64	38.30	-61	6,204	-0.98%
2023/06/14	11	34.76	10	34.86	34.85	1	6,055	0.02%
2023/06/13	12	34.00	4	33.63	33.95	8	6,078	0.13%
2023/06/12	37	32.70	51	33.31	32.65	-14	6,172	-0.23%
2023/06/09	37	34.03	45	34.49	34.00	-8	6,259	-0.13%
2023/06/08	18	34.21	3	34.43	34.55	15	6,516	0.23%
2023/06/07	4	33.49	10	33.24	33.20	-6	6,945	-0.09%
2023/06/06	8	33.79	5	33.35	33.35	3	7,933	0.04%
2023/06/05	36	34.20	36	35.18	34.05	0	8,428	0.00%
2023/06/02	19	34.83	19.3	35.17	34.70	-0.3	8,731	0.00%
2023/06/01	0	0.00	3	33.23	33.00	-3	8,564	-0.04%
2023/05/31	3	33.00	5	32.49	32.50	-2	8,580	-0.02%
2023/05/30	11	31.92	6	31.60	31.70	5	8,711	0.06%
2023/05/29	10	31.85	4	31.99	32.00	6	8,801	0.07%
2023/05/26	0	0.00	2.4	31.81	31.20	-2.4	8,792	-0.03%
2023/05/25	0	0.00	1	31.80	31.80	-1	8,789	-0.01%
2023/05/24	2	32.05	2	31.90	31.70	0	8,797	0.00%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	305.6	31.85	309	31.85	31.55	-3.4	8,813	-0.04%	大買/大賣/
2023/05/18	0	0.00	2	31.63	31.80	-2	8,796	-0.02%
2023/05/17	1	31.05	0	0.00	31.05	1	8,782	0.01%
2023/05/16	7	30.67	6	31.05	30.65	1	8,777	0.01%
2023/05/15	19	30.75	19	30.55	30.75	0	8,807	0.00%
2023/05/12	0	0.00	6	30.50	30.90	-6	8,844	-0.07%
2023/05/11	54	30.33	44	30.66	30.25	10	8,934	0.11%
2023/05/10	0	0.00	1	33.35	33.30	-1	8,786	-0.01%
2023/05/09	5	33.27	0	0.00	33.05	5	8,780	0.06%
2023/05/08	11	35.22	7	35.32	35.10	4	8,697	0.05%
2023/05/05	22	34.50	27	34.56	34.45	-5	8,541	-0.06%
2023/05/04	1	33.00	2	33.00	32.75	-1	8,374	-0.01%
2023/05/03	350	33.90	0	0.00	33.45	350	8,360	4.19%	大買/鉅額交易
2023/05/02	9	34.27	4	34.33	34.50	5	8,333	0.06%
2023/04/28	18	33.49	3	33.77	33.65	15	8,315	0.18%
2023/04/26	3	33.07	0	33.40	32.90	3	8,258	0.04%
2023/04/25	6	33.65	3	34.93	33.25	3	8,241	0.04%
2023/04/21	1	33.75	1	34.30	33.45	0	8,124	0.00%
2023/04/20	644	34.80	352.5	34.96	34.30	291.5	8,102	3.60%	大買/大賣/鉅額交易
2023/04/19	68	35.47	63	35.08	35.50	5	8,101	0.06%
2023/04/18	11	35.56	8	35.61	35.15	3	8,116	0.04%
2023/04/17	121	35.62	116	36.09	35.45	5	7,828	0.06%	大買/大賣/
2023/04/14	37	34.69	95	34.52	35.80	-58	7,448	-0.78%
2023/04/13	30	32.67	9	32.82	32.55	21	7,064	0.30%
2023/04/12	1	31.65	3	31.67	32.00	-2	6,931	-0.03%
2023/04/11	10	31.20	1	31.40	31.15	9	6,898	0.13%
2023/04/10	1	31.20	0	0.00	31.20	1	6,897	0.01%
2023/04/07	15	31.60	17	31.59	31.50	-2	6,894	-0.03%
2023/04/06	0	31.54	26	31.50	31.25	-26	6,864	-0.38%
2023/03/31	20	31.84	26	32.41	31.80	-6	6,848	-0.09%
2023/03/30	61	33.21	26	33.49	32.45	35	6,809	0.51%
2023/03/29	10	32.32	4	32.50	32.85	6	6,643	0.09%
2023/03/28	57	31.60	56	32.10	31.60	1	6,560	0.02%
2023/03/27	78	32.74	75	32.75	32.30	3	6,543	0.05%
2023/03/24	2	32.85	18	32.69	32.50	-16	6,511	-0.25%
2023/03/23	1	33.00	20	32.89	32.55	-19	6,487	-0.29%
2023/03/22	27	32.98	20	33.43	32.50	7	6,450	0.11%
2023/03/21	3	32.80	19	33.09	32.50	-16	6,339	-0.25%
2023/03/20	1	32.65	1	32.15	32.70	0	6,260	0.00%
2023/03/17	51	31.20	2	31.10	31.10	49	6,162	0.80%
2023/03/16	109	31.66	105	31.80	31.30	4	6,080	0.07%	大買/大賣/
2023/03/15	4	32.50	68	32.65	32.40	-64	6,205	-1.03%
2023/03/14	49	32.28	13	32.75	32.15	36	6,118	0.59%
2023/03/13	98	32.70	164	33.14	33.35	-66	6,146	-1.07%	大賣/
2023/03/10	76	33.80	59	33.89	33.65	17	5,814	0.29%
2023/03/09	502	35.76	553	36.07	34.55	-51	5,314	-0.96%	大買/大賣/
2023/03/08	123	32.69	124	32.69	34.65	-1	4,321	-0.02%	大買/大賣/
2023/03/07	185	31.11	201	31.07	31.50	-16	3,805	-0.42%	大買/大賣/
2023/03/06	167	28.40	67	28.26	28.65	100	3,413	2.93%	大買/
2023/03/03	0	0.00	3	27.97	27.95	-3	3,299	-0.09%
2023/03/02	1	27.70	53	28.04	27.55	-52	3,232	-1.61%
2023/03/01	69	27.60	19	27.73	27.80	50	3,065	1.63%
2023/02/22	0	0.00	10	26.05	26.35	-10	3,067	-0.33%
2023/02/21	92	26.69	82	26.70	26.65	10	3,069	0.33%
2023/02/20	0	0.00	3	26.32	26.40	-3	3,054	-0.10%
2023/02/15	0	26.23	1	26.20	25.95	-1	3,099	-0.03%
2023/02/14	11	26.15	11	26.20	26.15	0	3,119	0.00%
2023/02/13	4	26.10	62	26.15	26.00	-58	3,116	-1.86%
2023/02/10	34	26.84	4	27.24	26.75	30	3,086	0.97%
2023/02/09	5	27.67	17	27.54	27.70	-12	3,036	-0.40%
2023/02/08	50	26.95	51	26.96	27.30	-1	2,910	-0.03%
2023/02/06	1	27.05	19	27.26	27.30	-18	2,877	-0.63%
2023/02/03	2	27.05	7	27.01	26.80	-5	2,872	-0.17%
2023/02/02	120	27.08	127	27.08	27.15	-7	2,863	-0.24%	大買/大賣/
2023/02/01	2	27.05	3	26.83	26.95	-1	2,844	-0.04%
2023/01/31	0	0.00	43	26.78	26.80	-43	2,835	-1.52%
2023/01/30	4	26.34	33	26.46	26.35	-29	2,825	-1.03%
2023/01/13	25	25.75	10	26.00	25.60	15	2,810	0.53%
2023/01/12	20	26.05	10	26.35	26.05	10	2,792	0.36%
2023/01/11	34	26.44	11	26.39	26.30	23	2,787	0.83%
2023/01/10	18	27.04	17	27.44	27.05	1	2,747	0.04%
2023/01/09	47	27.82	24	27.90	27.75	23	2,706	0.85%
2023/01/06	24	27.74	10	27.85	28.00	14	2,580	0.54%
2023/01/05	0	0.00	5	27.01	26.85	-5	2,448	-0.20%
2023/01/04	12	27.21	8	27.30	27.15	4	2,451	0.16%
2023/01/03	16	26.00	26	26.90	27.20	-10	2,421	-0.41%
2022/12/30	16	26.08	16	26.20	26.10	0	2,392	0.00%
2022/12/29	52	25.75	28	25.89	26.20	24	2,517	0.95%
2022/12/28	1	26.30	0	0.00	26.00	1	2,523	0.04%
2022/12/19	3	26.65	0	0.00	26.35	3	2,576	0.12%
2022/12/14	7	27.07	4	27.10	27.10	3	2,503	0.12%
2022/12/12	0	0.00	1	26.70	27.30	-1	2,466	-0.04%
2022/12/09	1	26.75	8	27.83	26.80	-7	2,418	-0.29%
2022/12/08	55	27.30	85	27.19	27.30	-30	2,351	-1.28%
2022/12/07	47	27.09	28	27.38	27.30	19	2,311	0.82%
2022/12/06	34	26.54	34	26.66	26.70	0	2,100	0.00%
2022/12/05	17	26.69	113	26.95	27.20	-96	2,055	-4.67%	大賣/
2022/12/02	0	0.00	27	25.92	25.95	-27	1,884	-1.43%
2022/11/30	0	0.00	19	25.41	25.40	-19	1,901	-1.00%
2022/11/29	2	24.65	2	25.05	25.05	0	1,915	0.00%
2022/11/28	0	0.00	20	24.41	24.65	-20	1,922	-1.04%
2022/11/25	6	24.25	1	24.20	24.05	5	1,940	0.26%
2022/11/23	0	0.00	2	24.35	24.35	-2	2,005	-0.10%
2022/11/22	70	24.48	0	0.00	24.25	70	2,043	3.43%
2022/11/21	8	24.85	34	24.90	24.90	-26	2,042	-1.27%
2022/11/18	0	0.00	6	24.60	24.20	-6	2,029	-0.30%
2022/11/17	0	0.00	16	24.45	24.45	-16	2,170	-0.74%
2022/11/16	6	24.00	0	0.00	23.95	6	2,209	0.27%
2022/11/15	0	0.00	2	24.15	24.25	-2	2,260	-0.09%
2022/11/14	0	0.00	6	24.25	24.25	-6	2,343	-0.26%
2022/11/11	132	24.45	120	24.50	23.80	12	2,420	0.50%	大買/大賣/
2022/11/10	191	24.66	15	24.93	24.55	176	2,406	7.31%	大買/鉅額交易
2022/11/09	6	24.35	0	0.00	24.35	6	2,455	0.24%
2022/11/02	1	23.50	0	0.00	23.50	1	3,737	0.03%
2022/10/20	0	0.00	1	23.35	23.20	-1	5,050	-0.02%
2022/10/19	16	23.79	9	23.84	23.50	7	5,110	0.14%
2022/10/18	1	23.60	5	23.66	23.90	-4	5,189	-0.08%
2022/10/17	4	23.06	0	0.00	23.30	4	5,485	0.07%
2022/10/14	0	0.00	16	23.73	23.95	-16	5,611	-0.29%
2022/10/13	0	0.00	8	22.92	22.50	-8	5,666	-0.14%
2022/10/11	1	24.00	1	23.75	23.80	0	6,067	0.00%
2022/10/07	0	0.00	1	24.60	24.55	-1	6,239	-0.02%
2022/10/06	38	24.80	13	24.58	24.45	25	6,395	0.39%
2022/10/05	1	23.60	0	0.00	23.60	1	6,640	0.02%
2022/10/03	5	23.11	3	23.35	23.30	2	7,285	0.03%
2022/09/30	2	22.25	1	22.70	22.90	1	7,480	0.01%
2022/09/29	0	0.00	1	22.95	22.70	-1	7,514	-0.01%
2022/09/28	5	22.35	11	22.34	21.90	-6	7,579	-0.08%
2022/09/27	1	23.30	4	23.70	23.75	-3	7,554	-0.04%
2022/09/26	0	0.00	6	23.48	23.20	-6	7,567	-0.08%
2022/09/23	2	24.30	1	24.25	24.10	1	7,685	0.01%
2022/09/22	4	24.38	1	24.25	24.70	3	7,724	0.04%
2022/09/20	2	24.80	1	24.70	24.90	1	7,761	0.01%
2022/09/19	2	24.53	6	24.35	24.30	-4	7,807	-0.05%
2022/09/15	1	25.80	0	0.00	25.50	1	7,811	0.01%
2022/09/13	10	26.36	35	26.38	26.30	-25	7,867	-0.32%
2022/09/12	4	25.84	4	26.01	25.85	0	7,911	0.00%
2022/09/08	0	26.50	3	26.10	26.20	-3	7,918	-0.04%
2022/09/07	8	25.89	0	0.00	26.05	8	7,969	0.10%
2022/09/06	6	26.28	1	26.15	25.80	5	8,012	0.06%
2022/09/05	2	26.68	0	0.00	26.35	2	8,051	0.02%
2022/09/02	1	26.85	28	27.10	27.00	-27	8,146	-0.33%
2022/09/01	5	27.20	5	27.10	26.90	0	8,333	0.00%
2022/08/31	21	27.42	20	26.94	27.60	1	8,670	0.01%
2022/08/30	3	27.03	5	27.20	27.20	-2	8,748	-0.02%
2022/08/29	9	26.59	8	26.85	26.60	1	8,865	0.01%
2022/08/26	2	28.08	1	28.50	27.85	1	8,860	0.01%
2022/08/25	0	0.00	9	28.18	28.20	-9	8,865	-0.10%
2022/08/24	4	28.20	3	28.63	27.80	1	8,916	0.01%
2022/08/23	26	27.97	28	27.55	28.25	-2	9,025	-0.02%
2022/08/22	32	27.58	29	27.70	27.70	3	9,064	0.03%
2022/08/19	20	28.06	20	28.33	28.00	0	9,331	0.00%
2022/08/18	14	28.01	19	28.23	28.15	-5	9,847	-0.05%
2022/08/17	7	27.79	24	27.86	27.75	-17	9,848	-0.17%
2022/08/16	40	27.89	16	28.08	27.65	24	9,888	0.24%
2022/08/15	8	27.77	0	0.00	27.70	8	9,984	0.08%
2022/08/12	3	27.53	7	27.71	27.40	-4	9,941	-0.04%
2022/08/11	58	27.98	106	28.54	27.70	-48	9,845	-0.49%	大賣/
2022/08/10	17	29.63	3	30.10	29.50	14	9,483	0.15%
2022/08/09	45	31.88	441	32.14	32.75	-396	9,414	-4.21%	大賣/鉅額交易
2022/08/08	94	30.34	599	30.63	31.55	-505	9,100	-5.55%	大賣/鉅額交易
2022/08/05	241	29.81	43	27.82	29.95	198	8,768	2.26%	大買/鉅額交易
2022/08/04	1	26.50	3	26.67	27.25	-2	8,900	-0.02%
2022/08/03	7	27.59	3	27.50	27.00	4	9,625	0.04%
2022/08/02	6	27.89	0	0.00	27.95	6	9,683	0.06%
2022/08/01	10	29.06	140	30.15	29.20	-130	9,608	-1.35%	大賣/鉅額交易
2022/07/29	43	28.89	103	29.35	29.50	-60	9,467	-0.63%	大賣/
2022/07/28	8	28.23	14	28.44	28.25	-6	9,317	-0.06%
2022/07/27	42	27.85	40	27.25	27.90	2	9,245	0.02%
2022/07/26	8	27.76	1	27.80	27.40	7	9,203	0.08%
2022/07/25	11	27.84	9	28.23	27.75	2	9,154	0.02%
2022/07/22	517	29.84	807	29.14	28.40	-290	9,095	-3.19%	大買/大賣/鉅額交易
2022/07/21	29	28.69	3	28.02	28.70	26	8,863	0.29%
2022/07/19	29	28.32	30	28.17	28.00	-1	8,688	-0.01%
2022/07/18	118	28.64	139	29.07	28.60	-21	8,596	-0.24%	大買/大賣/
2022/07/15	7	28.30	19	28.29	27.95	-12	8,314	-0.14%
2022/07/14	81	27.86	92	27.90	28.10	-11	8,143	-0.14%
2022/07/13	244	28.20	203	28.31	27.80	41	7,994	0.51%	大買/大賣/
2022/07/12	18	27.53	19	27.09	27.55	-1	7,646	-0.01%
2022/07/11	59	27.83	53	27.73	27.40	6	7,411	0.08%
2022/07/08	61	26.61	77	26.34	26.35	-16	7,050	-0.23%
2022/07/07	0	0.00	4	23.93	24.25	-4	6,880	-0.06%
2022/07/06	6	24.83	22	25.25	24.40	-16	6,879	-0.23%
2022/07/04	20	24.25	20	23.80	23.55	0	6,905	0.00%
2022/07/01	2	25.38	1	24.55	23.90	1	7,102	0.01%
2022/06/30	0	0.00	1	25.40	25.35	-1	7,009	-0.01%
2022/06/27	1	25.15	0	0.00	25.10	1	7,249	0.01%
2022/06/23	0	0.00	39	23.73	23.60	-39	7,531	-0.52%
2022/06/22	1	24.45	2	23.60	23.60	-1	7,827	-0.01%
2022/06/21	1	24.55	14	24.00	24.60	-13	8,537	-0.15%
2022/06/20	18	24.06	18	24.84	23.55	0	8,813	0.00%
2022/06/17	22	24.82	0	0.00	25.15	22	8,957	0.25%
2022/06/15	118	25.94	118	26.31	25.85	0	9,699	0.00%	大買/大賣/
2022/06/14	44	26.47	6	26.08	26.25	38	9,875	0.38%
2022/06/13	17	26.99	82	27.18	26.90	-65	10,341	-0.63%
2022/06/10	7	28.34	6	28.29	28.50	1	10,648	0.01%
2022/06/09	6	28.03	27	28.22	28.40	-21	10,522	-0.20%
2022/06/08	50	27.04	50	27.37	27.00	0	10,299	0.00%
2022/06/07	22	27.35	25	26.46	27.35	-3	10,487	-0.03%
2022/06/06	45	26.45	41	26.57	26.45	4	10,576	0.04%
2022/06/02	18	26.74	17	26.60	26.75	1	10,824	0.01%
2022/06/01	4	27.15	2	26.70	26.70	2	11,759	0.02%
2022/05/31	2	27.48	9	27.78	27.30	-7	11,896	-0.06%
2022/05/30	36	27.00	31	27.55	27.00	5	11,657	0.04%
2022/05/27	6	27.31	8	27.54	27.25	-2	11,600	-0.02%
2022/05/26	90	27.41	108	27.01	27.25	-18	11,288	-0.16%	大賣/
2022/05/25	42	24.81	46	25.99	26.20	-4	10,696	-0.04%
2022/05/24	2	25.85	2	26.10	25.00	0	10,660	0.00%
2022/05/23	16	26.55	7	26.46	26.00	9	10,600	0.08%
2022/05/20	29	25.32	27	25.60	25.30	2	10,465	0.02%
2022/05/19	3	25.03	12	25.21	25.45	-9	10,448	-0.09%
2022/05/18	61	26.10	61	26.10	26.10	0	10,432	0.00%
2022/05/17	39	26.17	0	0.00	25.90	39	10,407	0.37%
2022/05/16	25	26.12	5	26.19	26.40	20	10,397	0.19%
2022/05/13	12	25.89	8	25.87	25.40	4	10,328	0.04%
2022/05/12	73	26.62	75	26.59	25.60	-2	10,307	-0.02%
2022/05/11	292	26.46	343	26.34	27.10	-51	10,303	-0.49%	大買/大賣/
2022/05/10	253	25.32	120	25.33	25.40	133	9,673	1.37%	大買/大賣/鉅額交易
2022/05/06	173	24.90	0	0.00	24.55	173	9,577	1.81%	大買/鉅額交易
2022/05/03	0	0.00	1	24.25	24.15	-1	9,763	-0.01%
2022/04/29	0	0.00	2	23.75	24.15	-2	10,004	-0.02%
2022/04/25	1	24.00	0	0.00	23.75	1	10,830	0.01%
2022/04/19	1	24.50	0	0.00	24.55	1	10,857	0.01%
2022/04/14	1	24.70	0	0.00	24.75	1	10,895	0.01%
2022/04/13	1	25.25	2	25.13	25.10	-1	10,924	-0.01%
2022/04/12	9	24.50	75	24.92	24.70	-66	11,177	-0.59%
2022/04/11	12	24.85	0	0.00	24.75	12	11,788	0.10%
2022/04/08	1	25.45	0	0.00	25.40	1	12,287	0.01%
2022/04/07	28	25.68	40	26.12	25.55	-12	12,311	-0.10%
2022/04/06	0	28.33	3	27.30	28.35	-3	12,151	-0.02%
2022/04/01	30	27.53	30	27.67	27.45	0	12,145	0.00%
2022/03/31	2	28.55	16	28.72	27.80	-14	12,118	-0.12%
2022/03/30	54	29.32	68	29.76	28.55	-14	12,059	-0.12%
2022/03/29	224	29.73	260	29.67	29.70	-36	11,880	-0.30%	大買/大賣/
2022/03/28	48	29.22	39	29.26	29.50	9	11,649	0.08%
2022/03/25	38	29.58	329	30.00	29.30	-291	11,489	-2.53%	大賣/鉅額交易
2022/03/24	442	30.69	460	30.60	30.60	-18	11,154	-0.16%	大買/大賣/
2022/03/23	31	28.31	47	28.14	28.85	-16	10,394	-0.15%
2022/03/22	30	27.58	25	28.10	27.70	5	10,069	0.05%
2022/03/21	349	28.54	376	28.35	28.10	-27	9,847	-0.27%	大買/大賣/
2022/03/18	86	27.09	27	26.39	27.15	59	9,256	0.64%
2022/03/17	19	25.88	26	25.59	26.40	-7	9,008	-0.08%
2022/03/16	77	26.42	74	26.71	25.55	3	8,766	0.03%
2022/03/15	163	26.71	282	26.64	26.10	-119	8,218	-1.45%	大買/大賣/鉅額交易
2022/03/14	134	25.84	34	26.15	25.70	100	7,776	1.29%	大買/
2022/03/11	158	25.78	47	26.01	25.75	111	7,676	1.45%	大買/鉅額交易
2022/03/10	35	27.55	85	26.52	25.95	-50	7,524	-0.66%
2022/03/09	95	24.75	82	25.45	25.30	13	7,216	0.18%
2022/03/08	59	25.95	46	26.46	24.70	13	6,964	0.19%
2022/03/07	291	27.42	1,242	27.21	27.40	-951	6,663	-14.27%	大買/大賣/鉅額交易
2022/03/04	752	25.81	37	25.49	25.85	715	5,671	12.61%	大買/鉅額交易
2022/03/03	10	23.70	1	23.65	23.50	9	5,433	0.17%
2022/03/02	1	23.60	0	0.00	23.45	1	5,399	0.02%
2022/03/01	0	0.00	5	22.95	22.85	-5	5,357	-0.09%
2022/02/24	0	0.00	2	22.90	21.80	-2	5,334	-0.04%
2022/02/23	0	0.00	2	23.05	23.20	-2	5,272	-0.04%
2022/02/21	16	23.36	14	23.54	23.35	2	5,193	0.04%
2022/02/18	0	23.90	0	0.00	23.90	0	5,165	0.00%
2022/02/17	25	23.45	37	24.14	23.40	-12	5,111	-0.23%
2022/02/16	22	24.15	21	23.94	23.95	1	5,045	0.02%
2022/02/15	17	23.84	17	24.40	23.25	0	4,949	0.00%
2022/02/14	13	22.82	15	23.15	22.75	-2	4,865	-0.04%
2022/02/11	202	25.03	114	24.72	24.25	88	4,763	1.85%	大買/大賣/
2022/02/10	102	24.70	0	0.00	24.75	102	4,418	2.31%	大買/鉅額交易
2022/02/08	0	0.00	10	21.13	21.50	-10	4,196	-0.24%
2022/02/07	40	20.65	0	0.00	21.30	40	4,171	0.96%
2022/01/26	12	20.41	12	20.48	20.20	0	4,126	0.00%
2022/01/25	1	21.00	4	20.75	20.50	-3	4,050	-0.07%
2022/01/24	54	22.44	53.1	22.21	21.70	1	3,894	0.02%
2022/01/21	449.1	25.57	491.2	25.64	24.10	-42.2	3,636	-1.16%	大買/大賣/
2022/01/20	107.2	25.35	152	24.55	25.95	-44.8	2,930	-1.53%	大買/大賣/
2022/01/19	113	23.61	250	23.83	23.60	-137	2,701	-5.07%	大買/大賣/鉅額交易
2022/01/18	17	24.73	28	24.78	24.55	-11	2,654	-0.41%
2022/01/17	46	24.42	6	24.92	25.00	40	2,614	1.53%
2022/01/14	60	23.61	29	23.31	23.90	31	2,563	1.21%
2022/01/13	48	24.91	2	25.05	25.00	46	2,496	1.84%
2022/01/12	10	25.10	0	0.00	25.05	10	2,467	0.41%
2022/01/11	29	24.74	5	25.19	24.70	24	2,431	0.99%
2022/01/10	68	26.39	195	26.84	26.20	-127	2,387	-5.32%	大賣/鉅額交易
2022/01/07	67	24.92	20	25.60	25.65	47	2,351	2.00%
2022/01/06	322	25.85	1	25.65	25.50	321	2,293	14.00%	大買/鉅額交易
2022/01/05	75	27.14	74.2	26.74	26.50	0.8	2,220	0.04%
2022/01/04	405.2	27.03	483	27.45	26.75	-77.8	1,945	-4.00%	大買/大賣/
2022/01/03	283	25.72	336	25.29	26.25	-53	1,270	-4.17%	大買/大賣/
2021/12/30	10	23.90	4	23.90	23.90	6	678	0.88%
2021/12/29	186	21.75	0	0.00	21.75	186	585	31.78%	大買/鉅額交易
2021/12/27	20	19.40	2	19.30	19.40	18	461	3.90%
2021/12/24	2	19.15	1	18.95	18.85	1	419	0.24%
2021/12/23	0	0.00	8	18.19	18.20	-8	369	-2.17%
2021/12/21	2	17.75	0	0.00	17.60	2	352	0.57%
2021/12/17	0	0.00	1	17.85	18.00	-1	353	-0.28%
2021/12/09	0	0.00	1	17.90	17.85	-1	309	-0.32%
2021/12/02	2	17.40	0	0.00	17.25	2	299	0.67%
2021/12/01	9	17.36	0	0.00	17.35	9	299	3.00%
2021/11/19	1	17.50	0	0.00	17.50	1	269	0.37%
2021/11/08	0	0.00	2	17.60	17.60	-2	281	-0.71%
2021/11/01	3	17.50	0	0.00	17.40	3	279	1.07%
2021/10/20	2	17.60	0	0.00	17.40	2	457	0.44%
2021/10/15	5	17.30	50	17.68	17.60	-45	454	-9.91%
2021/10/14	7	17.30	0	0.00	17.20	7	429	1.63%
2021/10/13	8	17.11	1	17.10	17.10	7	430	1.63%
2021/10/08	7	17.11	0	0.00	17.00	7	411	1.70%
2021/10/07	5	17.09	0	0.00	17.10	5	413	1.21%
2021/10/06	8	16.98	0	0.00	16.95	8	416	1.92%
2021/10/05	2	16.95	0	0.00	16.95	2	417	0.48%
2021/10/04	32	16.92	1	16.95	16.90	31	415	7.45%
2021/10/01	21	17.11	0	0.00	17.05	21	411	5.11%
2021/09/30	9	17.33	0	0.00	17.30	9	410	2.19%
2021/09/29	24	17.19	0	0.00	17.25	24	411	5.83%
2021/09/28	2	17.35	0	0.00	17.35	2	417	0.48%
2021/09/24	9	17.22	0	0.00	17.25	9	415	2.17%
2021/09/23	13	17.14	0	0.00	17.15	13	415	3.13%
2021/09/22	27	17.02	0	0.00	17.00	27	414	6.51%
2021/09/17	16	17.20	0	0.00	17.20	16	420	3.80%
2021/09/16	14	17.16	0	0.00	17.15	14	425	3.29%
2021/09/15	14	17.13	0	0.00	17.10	14	426	3.28%
2021/09/13	6	17.14	0	0.00	17.10	6	430	1.39%
2021/09/10	11	17.13	0	0.00	17.10	11	434	2.53%
2021/09/09	4	17.13	0	0.00	17.15	4	434	0.92%
2021/09/08	27	17.09	6	17.15	17.10	21	436	4.81%
2021/09/07	2	17.15	0	0.00	17.15	2	439	0.45%
2021/09/06	4	17.45	0	0.00	17.35	4	438	0.91%
2021/08/31	1	17.40	5	17.32	17.40	-4	438	-0.91%
2021/08/27	65	17.20	67	17.20	17.20	-2	439	-0.45%
2021/08/26	153	17.28	150	17.28	17.20	3	440	0.68%	大買/大賣/
2021/08/25	155	17.27	150	17.26	17.20	5	441	1.13%	大買/大賣/
2021/08/24	198	17.26	150	17.23	17.20	48	439	10.92%	大買/大賣/
2021/08/23	201	17.01	100	16.92	17.20	101	437	23.06%	大買/鉅額交易
2021/08/20	155	16.85	50	16.85	16.85	105	431	24.36%	大買/鉅額交易
2021/08/19	32	16.85	0	0.00	16.80	32	426	7.50%
2021/08/17	0	0.00	1	17.20	17.30	-1	421	-0.24%
2021/08/13	5	17.50	0	0.00	17.35	5	419	1.19%
2021/08/10	2	17.70	0	0.00	17.45	2	426	0.47%
2021/07/29	0	0.00	1	19.00	18.35	-1	469	-0.21%
2021/07/28	0	0.00	15	17.80	17.60	-15	381	-3.94%
2021/07/27	1	18.00	0	0.00	18.10	1	379	0.26%
2021/07/23	2	16.80	0	0.00	16.80	2	379	0.53%
2021/07/22	7	16.83	0	0.00	16.80	7	410	1.71%
2021/07/21	5	16.70	0	0.00	16.70	5	424	1.18%
2021/07/20	14	16.84	0	0.00	16.80	14	441	3.17%
2021/07/09	0	0.00	20	17.04	17.05	-20	555	-3.60%
2021/07/06	0	0.00	9	17.15	17.15	-9	585	-1.54%
2021/07/01	0	0.00	1	17.25	17.35	-1	630	-0.16%
2021/06/30	3	17.20	0	0.00	17.30	3	638	0.47%
2021/06/28	0	0.00	2	17.30	17.40	-2	653	-0.31%
2021/06/25	2	17.55	0	0.00	17.70	2	649	0.31%
2021/06/24	2	17.55	2	17.45	17.50	0	648	0.00%
2021/06/23	5	17.29	5	17.30	17.40	0	649	0.00%
2021/06/22	3	17.30	1	17.10	17.10	2	650	0.31%
2021/06/21	0	0.00	15	17.11	17.05	-15	653	-2.30%
2021/06/16	2	17.35	0	0.00	17.40	2	666	0.30%
2021/06/15	3	17.27	0	0.00	17.25	3	667	0.45%
2021/06/11	4	17.25	0	0.00	17.25	4	672	0.59%
2021/06/10	3	17.20	0	0.00	17.20	3	675	0.44%
2021/06/09	22	17.16	0	0.00	17.15	22	679	3.24%
2021/06/08	7	17.19	0	0.00	17.20	7	682	1.03%
2021/06/07	27	17.12	0	0.00	17.20	27	687	3.93%
2021/06/04	13	17.25	0	0.00	17.25	13	688	1.89%
2021/06/03	21	17.28	0	0.00	17.25	21	706	2.97%
2021/06/02	32	17.13	0	0.00	17.15	32	707	4.52%
2021/06/01	12	17.13	0	0.00	17.15	12	707	1.69%
2021/05/31	35	17.06	0	0.00	17.00	35	709	4.93%
2021/05/28	46	17.01	0	0.00	17.00	46	709	6.48%
2021/05/27	33	16.81	0	0.00	16.85	33	708	4.66%
2021/05/26	24	16.85	21	16.77	16.85	3	709	0.42%
2021/05/25	19	16.90	0	0.00	16.85	19	711	2.67%
2021/05/24	37	16.74	0	0.00	16.80	37	723	5.11%
2021/05/21	37	16.77	0	0.00	16.80	37	725	5.10%
2021/05/20	78	16.66	1	16.70	16.60	77	729	10.55%
2021/05/19	78	16.74	0	0.00	16.75	78	726	10.73%
2021/05/18	129	16.62	16	16.18	16.75	113	721	15.65%	大買/鉅額交易
2021/05/17	196	15.77	0	0.00	15.90	196	718	27.26%	大買/鉅額交易
2021/05/14	56	16.32	0	0.00	16.35	56	711	7.87%
2021/05/13	20	16.20	0	0.00	16.20	20	706	2.83%
2021/05/12	52	15.89	848	15.76	16.10	-796	698	-113.94%	大賣/鉅額交易
2021/05/06	0	0.00	1.3	18.33	18.15	-1.3	641	-0.21%
2021/05/04	16	18.71	0	0.00	18.25	16	631	2.54%
2021/05/03	32	19.33	0	0.00	19.05	32	613	5.21%
2021/04/29	2	19.75	0	0.00	19.80	2	603	0.33%
2021/04/28	8	19.88	24	20.07	19.95	-16	592	-2.70%
2021/04/27	0	0.00	10	19.60	19.75	-10	567	-1.76%
2021/04/26	1	19.80	10	19.70	19.60	-9	552	-1.63%
2021/04/23	2	19.25	8	19.60	19.35	-6	538	-1.11%
2021/04/22	22	19.14	21	19.45	19.40	1	530	0.19%
2021/04/21	4	19.23	1	19.35	19.30	3	505	0.59%
2021/04/20	4	19.33	20	19.50	19.30	-16	497	-3.22%
2021/04/19	1	19.10	6	19.20	19.20	-5	487	-1.02%
2021/04/16	0	0.00	14	18.97	18.90	-14	479	-2.92%
2021/04/15	0	0.00	6	18.45	18.75	-6	465	-1.29%
2021/04/14	6	18.10	13	18.30	18.30	-7	458	-1.53%
2021/04/13	2	18.75	0	0.00	18.55	2	471	0.42%
2021/04/12	0	18.40	0	0.00	18.70	0	465	0.00%
2021/04/07	0	19.00	0	0.00	18.00	0	421	0.00%
2021/04/06	3	18.00	0	0.00	17.90	3	423	0.71%
2021/04/01	0	0.00	2	17.95	17.95	-2	427	-0.47%
2021/03/24	0	17.90	0	0.00	17.90	0	467	0.00%
2021/03/18	0	0.00	30	18.00	18.05	-30	455	-6.58%
2021/03/12	0	18.00	0	0.00	17.90	0	466	0.01%
2021/03/11	0.3	17.90	0	0.00	18.00	0.3	484	0.07%
2021/03/08	0	0.00	2	18.00	17.85	-2	483	-0.41%
2021/03/05	15	18.00	0	0.00	17.95	15	482	3.11%
2021/03/04	2	18.15	0	0.00	18.20	2	481	0.42%
2021/03/03	0	18.80	0	0.00	18.20	0	483	0.00%
2021/02/26	18	18.26	0	0.00	18.25	18	502	3.58%
2021/02/24	4	18.40	19	18.57	18.45	-15	504	-2.97%
2021/02/22	0	18.80	2	18.35	18.30	-2	489	-0.41%
2021/02/19	0	0.00	17	18.05	18.30	-17	485	-3.50%
2021/02/17	0	17.70	0	0.00	17.85	0	488	0.00%
2021/02/05	28	17.59	0	0.00	17.55	28	485	5.77%
2021/02/04	54	17.56	0	0.00	17.55	54	484	11.14%
2021/02/03	35	17.68	0	0.00	17.65	35	486	7.20%
2021/02/02	90	17.70	0	0.00	17.65	90	487	18.45%
2021/02/01	53	17.48	0	0.00	17.55	53	486	10.89%
2021/01/29	19	17.62	0	0.00	17.60	19	489	3.88%
2021/01/28	12	17.73	0	0.00	17.75	12	490	2.45%
2021/01/27	9	18.00	6	18.05	18.00	3	491	0.61%
2021/01/26	26	18.04	1	17.90	18.05	25	492	5.08%
2021/01/25	7	17.98	0	0.00	18.05	7	493	1.42%
2021/01/22	3	17.73	0	0.00	17.90	3	497	0.60%
2021/01/21	62	17.64	4	17.60	17.60	58	498	11.65%
2021/01/20	62	17.68	0	0.00	17.70	62	493	12.56%
2021/01/15	12	18.09	0	0.00	18.00	12	484	2.48%
2021/01/14	0	0.00	2	18.35	18.50	-2	476	-0.42%
2021/01/13	0	0.00	2	18.65	18.40	-2	473	-0.42%
2021/01/12	12	18.37	0	0.00	18.35	12	471	2.55%
2021/01/11	10	18.64	4	18.58	18.70	6	464	1.29%
2021/01/08	8	18.88	16	18.89	18.85	-8	465	-1.72%
2021/01/07	4	19.07	12	19.13	19.15	-8	463	-1.73%
2021/01/06	16	19.13	13	19.45	19.05	3	459	0.65%
2021/01/05	0	0.00	5.4	19.20	19.20	-5.4	438	-1.23%
2021/01/04	0	0.00	1	19.35	19.30	-1	433	-0.23%
2020/12/31	0	0.00	7	19.16	19.20	-7	432	-1.62%
2020/12/30	5	19.30	0	0.00	19.20	5	426	1.17%
2020/12/29	2	19.15	11	19.21	19.15	-9	426	-2.11%
2020/12/28	10	19.24	6	19.22	19.20	4	420	0.95%
2020/12/25	39	19.47	27	19.51	19.40	12	409	2.93%
2020/12/22	0	0.00	12	18.85	18.70	-12	365	-3.29%
2020/12/21	100	18.70	0	0.00	18.80	100	366	27.31%
2020/12/18	0	19.05	0	0.00	18.80	0	363	0.00%
2020/12/17	0	0.00	1	18.85	18.85	-1	364	-0.27%
2020/12/14	0	18.80	0	0.00	18.95	0	368	0.00%
2020/12/11	8	18.74	0	0.00	18.90	8	369	2.17%
2020/12/09	0	19.10	0	0.00	19.25	0	362	0.00%
2020/12/07	2	19.05	18	19.20	19.00	-16	351	-4.56%
2020/12/03	2	18.70	2	19.00	18.70	0	348	0.00%
2020/12/02	0	0.00	5	18.65	18.60	-5	352	-1.42%
2020/11/27	0	0.00	2	18.95	18.70	-2	402	-0.50%
2020/11/26	0	0.00	11	18.80	18.75	-11	404	-2.72%
2020/11/24	0	0.00	2	18.45	18.45	-2	397	-0.50%
2020/11/17	2	18.25	0	0.00	18.25	2	567	0.35%
2020/11/16	4	18.15	9	18.20	18.15	-5	589	-0.85%
2020/11/11	2	18.35	0	0.00	18.30	2	661	0.30%
2020/11/03	2	18.35	0	0.00	18.35	2	733	0.27%
2020/10/29	16	18.37	0	0.00	18.50	16	743	2.15%
2020/10/28	4	18.68	1	18.75	18.65	3	745	0.40%
2020/10/23	5	19.06	0	0.00	18.95	5	840	0.59%
2020/10/19	4	18.78	0	0.00	18.95	4	886	0.45%
2020/10/16	8	19.09	8	19.48	18.95	0	892	0.00%
2020/10/15	0	0.00	4	19.33	19.20	-4	889	-0.45%
2020/10/14	0	0.00	29	19.05	19.10	-29	894	-3.24%
2020/10/12	0	0.00	21	19.10	18.90	-21	913	-2.30%
2020/10/08	0	0.00	6	19.30	19.10	-6	923	-0.65%
2020/10/07	0	0.00	9	18.90	19.00	-9	930	-0.97%
2020/10/06	0	0.00	13	19.01	19.00	-13	944	-1.38%
2020/10/05	50	18.72	11	18.71	18.80	39	984	3.96%
2020/09/30	0	0.00	4	18.53	18.50	-4	1,010	-0.40%
2020/09/29	0	0.00	2	18.45	18.30	-2	1,037	-0.19%
2020/09/28	0	0.00	8	18.33	18.35	-8	1,107	-0.72%
2020/09/25	24	17.96	0	0.00	18.00	24	1,328	1.81%
2020/09/24	16	18.48	0	0.00	18.30	16	1,382	1.16%
2020/09/22	10	18.85	0	0.00	18.95	10	1,755	0.57%
2020/09/21	0	0.00	6	19.40	19.25	-6	1,761	-0.34%
2020/09/11	1	18.80	0	0.00	18.80	1	2,255	0.04%
2020/09/10	0	0.00	2	19.30	19.10	-2	2,254	-0.09%
2020/09/09	11	18.87	0	0.00	19.15	11	2,253	0.49%
2020/09/08	22	19.25	78.5	19.55	19.00	-56.5	2,250	-2.51%
2020/09/07	10	19.62	0	0.00	19.55	10	2,236	0.45%
2020/09/04	10	19.80	0	0.00	19.90	10	2,226	0.45%
2020/09/03	0	0.00	64	20.27	20.25	-64	2,219	-2.88%
2020/08/31	6	19.85	6	20.25	19.80	0	2,259	0.00%
2020/08/28	0	0.00	4	19.90	20.00	-4	2,254	-0.18%
2020/08/27	6	19.85	6	20.25	19.85	0	2,250	0.00%
2020/08/25	21	19.85	8	20.08	19.90	13	2,224	0.58%
2020/08/24	53	19.75	0	0.00	19.60	53	2,201	2.41%
2020/08/21	0	0.00	46	20.07	20.25	-46	2,165	-2.12%
2020/08/20	29	18.91	10	19.25	19.25	19	2,081	0.91%
2020/08/19	16	19.48	0	0.00	19.35	16	2,059	0.78%
2020/08/18	2	19.35	40	19.76	19.70	-38	2,044	-1.86%
2020/08/13	1	19.00	0	0.00	18.85	1	1,987	0.05%
2020/08/12	11	18.95	0	0.00	18.95	11	1,984	0.55%
2020/08/11	3	19.12	0	0.00	19.15	3	1,982	0.15%
2020/08/10	10	19.37	29	19.43	19.55	-19	1,984	-0.96%
2020/08/07	20	19.05	10	19.31	19.40	10	1,940	0.52%
2020/08/06	2	18.95	10	19.10	18.95	-8	1,925	-0.42%
2020/08/05	0	0.00	6	19.14	19.20	-6	1,921	-0.31%
2020/08/04	1	19.05	0	0.00	19.05	1	1,927	0.05%
2020/08/03	8	18.98	0	0.00	19.05	8	1,932	0.41%
2020/07/31	15	19.53	25	19.43	19.20	-10	1,933	-0.52%
2020/07/30	0	0.00	16	18.88	19.00	-16	1,899	-0.84%
2020/07/28	24	18.33	0	0.00	18.10	24	1,874	1.28%
2020/07/27	11	18.72	0	0.00	18.65	11	1,929	0.57%
2020/07/24	4	18.98	0	0.00	19.00	4	1,938	0.21%
2020/07/23	0	0.00	5	19.45	19.40	-5	1,919	-0.26%
2020/07/22	0	0.00	2	19.60	19.50	-2	1,919	-0.10%
2020/07/21	0	0.00	8	19.48	19.55	-8	1,911	-0.42%
2020/07/20	12	18.88	0	0.00	19.20	12	1,908	0.63%
2020/07/17	14	19.20	1	19.15	19.10	13	1,901	0.68%
2020/07/16	4	19.43	0	0.00	19.50	4	1,897	0.21%
2020/07/15	6	19.55	0	0.00	19.50	6	1,902	0.32%
2020/07/13	0	0.00	8	20.13	20.00	-8	1,965	-0.41%
2020/07/10	51	19.98	12	19.89	19.50	39	1,960	1.99%
2020/07/09	14	20.73	0.6	20.60	20.70	13.4	1,920	0.70%
2020/07/08	1	20.95	2	21.45	21.00	-1	1,897	-0.05%
2020/07/07	46	21.37	1	21.80	21.10	45	1,874	2.40%
2020/07/06	28	21.99	97	21.92	21.95	-69	1,809	-3.81%
2020/07/03	72	21.21	0	0.00	20.70	72	1,592	4.52%
2020/07/02	83	21.65	375	21.91	21.60	-292	1,536	-19.01%	大賣/鉅額交易
2020/07/01	357	20.82	164	21.03	21.35	193	1,330	14.50%	大買/大賣/鉅額交易
2020/06/30	5	19.40	5	19.35	19.45	0	1,155	0.00%
2020/06/29	12	19.33	0	0.00	19.25	12	1,149	1.04%
2020/06/24	18	19.84	18	20.38	19.65	0	1,133	0.00%
2020/06/23	35	19.87	1	19.80	19.85	34	1,044	3.25%
2020/06/22	22	20.47	102	20.48	20.40	-80	997	-8.02%	大賣/
2020/06/19	118	21.44	86	20.81	21.50	32	927	3.45%	大買/
2020/06/18	12	19.77	68	19.59	19.70	-56	725	-7.72%
2020/06/17	0	0.00	4	18.83	18.80	-4	670	-0.60%
2020/06/16	0	0.00	4	18.73	18.75	-4	679	-0.59%
2020/06/15	0	0.00	2	18.65	18.45	-2	703	-0.28%
2020/06/12	22	18.27	0	0.00	18.60	22	710	3.10%
2020/06/11	16	18.88	0	0.00	18.75	16	712	2.25%
2020/06/10	10	19.20	0	0.00	19.15	10	721	1.39%
2020/06/09	11	19.61	14	19.69	19.35	-3	745	-0.40%
2020/06/08	0	0.00	26	19.25	19.25	-26	698	-3.72%
2020/06/05	0	0.00	2	19.05	19.00	-2	688	-0.29%
2020/06/04	0	0.00	5	18.94	18.90	-5	701	-0.71%
2020/06/03	0	0.00	2	18.85	18.85	-2	714	-0.28%
2020/06/02	1	18.65	2	18.80	18.60	-1	724	-0.14%
2020/06/01	0	0.00	6	18.70	18.70	-6	782	-0.77%
2020/05/28	4	18.25	8	18.64	18.25	-4	785	-0.51%
2020/05/27	0	0.00	6	18.45	18.35	-6	787	-0.76%
2020/05/26	0	0.00	2	18.35	18.20	-2	794	-0.25%
2020/05/25	8	17.93	0	0.00	18.10	8	796	1.00%
2020/05/22	3	18.05	2	18.15	18.05	1	799	0.13%
2020/05/18	3	18.13	0	0.00	18.15	3	865	0.35%
2020/05/15	14	18.35	0	0.00	18.30	14	888	1.58%
2020/05/14	16	18.73	1	18.70	18.55	15	885	1.69%
2020/05/13	2	18.95	0	0.00	19.10	2	891	0.22%
2020/05/12	5	19.17	5	19.10	19.10	0	951	0.00%
2020/05/11	0	0.00	4	19.43	19.20	-4	959	-0.42%
2020/05/06	4	19.05	18	19.15	18.90	-14	963	-1.45%
2020/05/05	0	0.00	2	18.50	18.55	-2	944	-0.21%
2020/05/04	25	18.58	0	0.00	18.55	25	947	2.64%
2020/04/30	2	19.40	26	19.23	19.00	-24	951	-2.52%
2020/04/29	0	0.00	18	18.60	18.65	-18	898	-2.00%
2020/04/28	0	0.00	8	18.28	18.30	-8	895	-0.89%
2020/04/27	0	0.00	17	18.01	18.10	-17	912	-1.86%
2020/04/24	3	17.80	0	0.00	17.75	3	924	0.32%
2020/04/23	0	0.00	11	17.71	17.65	-11	951	-1.16%
2020/04/22	20	17.00	13	17.19	17.40	7	1,006	0.70%
2020/04/21	26	17.52	5	17.60	17.35	21	1,030	2.04%
2020/04/20	21	18.03	3	18.07	18.05	18	1,035	1.74%
2020/04/17	57	18.75	58	18.77	18.25	-1	1,035	-0.10%
2020/04/16	0	0.00	20	17.88	17.95	-20	979	-2.04%
2020/04/15	0	0.00	14	17.45	17.60	-14	992	-1.41%
2020/04/14	0	0.00	14	17.09	17.10	-14	1,010	-1.38%
2020/04/13	0	0.00	20	16.85	16.70	-20	1,093	-1.83%
2020/04/10	0	0.00	20	16.81	16.85	-20	1,094	-1.83%
2020/04/09	1	16.75	48	16.88	16.65	-47	1,110	-4.23%
2020/04/08	0	0.00	92	16.56	16.75	-92	1,124	-8.18%
2020/04/07	0	0.00	2	16.35	16.35	-2	1,183	-0.17%
2020/04/06	6	15.93	0	0.00	15.90	6	1,271	0.47%
2020/03/31	5	15.90	0	0.00	15.90	5	1,319	0.38%
2020/03/30	40	15.53	1	15.85	15.90	39	1,317	2.96%
2020/03/26	24	15.75	0	0.00	15.85	24	1,315	1.82%
2020/03/25	0	0.00	22	16.08	15.95	-22	1,315	-1.67%
2020/03/24	52	15.60	22	15.50	15.65	30	1,309	2.29%
2020/03/23	440	14.97	0	0.00	15.10	440	1,312	33.51%	大買/鉅額交易
2020/03/20	78	14.99	21	15.36	15.40	57	1,331	4.28%
2020/03/19	534	14.08	54	14.19	14.20	480	1,407	34.11%	大買/鉅額交易
2020/03/18	67	15.55	52	15.66	15.10	15	1,436	1.04%
2020/03/17	18	15.61	13	15.80	15.55	5	1,429	0.35%
2020/03/13	42	15.82	1	16.30	16.30	41	1,410	2.91%
2020/03/12	68	17.64	5	18.00	17.45	63	1,385	4.55%
2020/03/11	4	19.05	4	19.43	19.00	0	1,372	0.00%
2020/03/10	21	19.00	0	0.00	19.20	21	1,367	1.54%
2020/03/09	28	19.54	0	0.00	19.25	28	1,351	2.07%
2020/03/06	24	20.13	0	0.00	19.95	24	1,339	1.79%
2020/03/05	10	20.60	33	20.68	20.35	-23	1,329	-1.73%
2020/03/03	0	0.00	20	20.48	20.25	-20	1,277	-1.57%
2020/03/02	17	19.60	4	20.43	20.15	13	1,275	1.02%
2020/02/27	16	20.08	0	0.00	19.90	16	1,275	1.25%
2020/02/25	14	20.30	0	0.00	20.65	14	1,339	1.05%
2020/02/24	6	20.70	1	20.70	20.85	5	1,336	0.37%
2020/02/20	1	20.90	1	20.85	20.85	0	1,330	0.00%
2020/02/19	29	21.12	40	21.13	21.00	-11	1,326	-0.83%
2020/02/18	13	20.77	17	20.72	20.75	-4	1,279	-0.31%
2020/02/17	10	20.24	0	0.00	20.25	10	1,262	0.79%
2020/02/14	4	20.33	0	0.00	20.35	4	1,259	0.32%
2020/02/13	2	20.60	34	20.68	20.45	-32	1,252	-2.55%
2020/02/12	0	0.00	19	20.03	20.15	-19	1,192	-1.59%
2020/02/11	11	19.40	0	0.00	19.45	11	1,183	0.93%
2020/02/10	22	19.43	0	0.00	19.30	22	1,184	1.86%
2020/02/07	0	0.00	2	19.75	19.75	-2	1,183	-0.17%
2020/02/06	0	0.00	7	20.31	20.20	-7	1,169	-0.60%
2020/02/05	1	20.10	2	20.30	20.00	-1	1,162	-0.09%
2020/02/04	0	0.00	4	20.23	20.15	-4	1,156	-0.35%
2020/02/03	22	19.63	14	19.76	20.00	8	1,149	0.70%
2020/01/31	20	20.10	9	20.64	20.50	11	1,138	0.97%
2020/01/30	84	20.90	3	20.97	20.45	81	1,124	7.21%
2020/01/20	6	22.33	28	22.41	22.30	-22	1,102	-2.00%
2020/01/17	1	22.50	34	22.63	22.60	-33	1,086	-3.04%
2020/01/16	30	22.49	55	22.58	22.40	-25	1,060	-2.36%
2020/01/15	4	22.28	10	22.29	22.15	-6	1,002	-0.60%
2020/01/14	3	22.03	1	22.20	22.00	2	976	0.20%
2020/01/13	1	22.05	7	22.19	22.05	-6	963	-0.62%
2020/01/10	9	21.85	10	22.27	21.85	-1	951	-0.11%
2020/01/09	0	0.00	8	22.08	22.00	-8	934	-0.86%
2020/01/08	25	21.62	8	22.16	21.55	17	913	1.86%
2020/01/07	41	22.06	68	22.20	22.00	-27	888	-3.04%
2020/01/06	15	21.27	0	0.00	21.25	15	803	1.87%
2020/01/03	19	21.66	0	0.00	21.50	19	800	2.37%
2019/12/31	4	21.48	25	22.08	22.10	-21	775	-2.71%
2019/12/30	12	21.66	6	22.15	21.50	6	716	0.84%
2019/12/27	0	0.00	39	21.59	22.00	-39	625	-6.24%
2019/12/26	0	0.00	9	21.00	21.05	-9	585	-1.54%
2019/12/25	2	20.90	0	0.00	20.95	2	583	0.34%
2019/12/24	2	20.95	0	0.00	20.90	2	593	0.34%
2019/12/19	0	0.00	3	21.15	21.00	-3	638	-0.47%
2019/12/17	12	21.25	12	21.63	21.15	0	652	0.00%
2019/12/16	8	21.13	8	21.43	21.40	0	639	0.00%
2019/12/13	0	0.00	18	21.16	21.35	-18	560	-3.21%
2019/12/11	40	20.55	49	20.54	20.50	-9	531	-1.69%
2019/12/10	0	0.00	9	20.45	20.50	-9	631	-1.43%
2019/12/09	4	20.48	0	0.00	20.45	4	641	0.62%
2019/12/06	11	20.65	1	20.65	20.60	10	641	1.56%
2019/12/05	0	0.00	5	21.00	21.10	-5	651	-0.77%
2019/12/03	0	0.00	12	21.13	21.05	-12	661	-1.81%
2019/12/02	10	20.64	0	0.00	20.70	10	660	1.51%
2019/11/29	8	20.84	0	0.00	20.80	8	660	1.21%
2019/11/28	8	20.99	0	0.00	20.95	8	662	1.21%
2019/11/27	6	21.13	0	0.00	21.30	6	661	0.91%
2019/11/26	9	21.30	28	21.25	21.30	-19	664	-2.86%
2019/11/25	19	21.54	42	21.72	21.55	-23	659	-3.49%
2019/11/22	0	0.00	24	20.93	21.15	-24	618	-3.88%
2019/11/20	4	20.28	0	0.00	20.35	4	648	0.62%
2019/11/19	0	0.00	4	20.75	20.65	-4	668	-0.60%
2019/11/18	0	0.00	9	20.69	20.45	-9	732	-1.23%
2019/11/15	0	0.00	16	20.55	20.60	-16	743	-2.15%
2019/11/14	10	20.30	18	20.40	20.40	-8	753	-1.06%
2019/11/13	4	19.50	0	0.00	19.80	4	819	0.49%
2019/11/11	26	19.80	2	20.05	19.90	24	854	2.81%
2019/11/08	4	20.03	3	20.05	20.05	1	898	0.11%
2019/11/07	6	20.15	4	20.25	20.10	2	922	0.22%
2019/11/06	8	20.29	3	20.30	20.25	5	925	0.54%
2019/11/01	2	20.40	0	0.00	20.65	2	982	0.20%
2019/10/31	20	20.52	0	0.00	20.45	20	990	2.02%
2019/10/22	0	0.00	2	21.15	20.90	-2	1,013	-0.20%
2019/10/17	6	20.70	0	0.00	20.80	6	1,020	0.59%
2019/10/14	0	0.00	10	21.15	21.05	-10	1,025	-0.98%
2019/10/09	10	20.65	0	0.00	20.75	10	1,026	0.97%
2019/10/08	9	20.87	1	21.05	20.80	8	1,025	0.78%
2019/10/07	11	21.04	0	0.00	21.00	11	1,026	1.07%
2019/10/02	1	21.20	6	21.70	21.70	-5	1,016	-0.49%
2019/10/01	6	21.30	10	21.45	21.50	-4	1,021	-0.39%
2019/09/27	20	21.63	0	0.00	21.40	20	1,059	1.89%
2019/09/26	6	21.95	0	0.00	21.95	6	1,048	0.57%
2019/09/25	16	22.23	0	0.00	22.10	16	1,042	1.53%
2019/09/24	14	22.63	20	23.02	22.45	-6	1,034	-0.58%
2019/09/23	1	22.55	0	0.00	22.65	1	1,006	0.10%
2019/09/20	0	0.00	8	22.68	22.45	-8	1,018	-0.79%
2019/09/19	0	0.00	2	22.55	22.55	-2	1,018	-0.20%
2019/09/18	0	0.00	4	22.48	22.15	-4	1,018	-0.39%
2019/09/17	15	22.10	0	0.00	22.00	15	1,015	1.48%
2019/09/16	5	22.28	1	22.25	22.35	4	1,008	0.40%
2019/09/12	17	22.43	47	22.47	22.50	-30	998	-3.00%
2019/09/11	0	0.00	6	22.10	21.95	-6	901	-0.67%
2019/09/10	0	0.00	2.3	21.73	21.70	-2.3	889	-0.26%
2019/09/09	0	0.00	16	21.90	21.70	-16	884	-1.81%
2019/09/05	0	0.00	4	21.63	21.50	-4	862	-0.46%
2019/08/30	0	0.00	8	21.48	21.35	-8	878	-0.91%
2019/08/29	8	21.00	0	0.00	21.00	8	881	0.91%
2019/08/28	8	21.18	0	0.00	21.15	8	883	0.91%
2019/08/27	2	21.30	12	21.57	21.25	-10	893	-1.12%
2019/08/26	28	21.23	2	21.05	21.05	26	885	2.93%
2019/08/23	6	21.68	17	22.05	21.65	-11	879	-1.25%
2019/08/22	2	21.80	7	21.74	21.65	-5	852	-0.59%
2019/08/21	9	21.78	17	21.85	21.70	-8	846	-0.94%
2019/08/20	10	21.29	6	21.33	21.35	4	790	0.51%
2019/08/19	2	21.38	15	21.63	21.35	-13	779	-1.67%
2019/08/16	35	21.69	32	21.70	21.65	3	773	0.39%
2019/08/15	22	20.60	28	21.11	21.40	-6	709	-0.85%
2019/08/14	14	20.85	1	21.00	20.70	13	693	1.87%
2019/08/13	30	21.45	36	21.41	21.00	-6	689	-0.87%
2019/08/12	0	0.00	30	21.10	21.35	-30	656	-4.57%
2019/08/08	0	0.00	2	20.60	20.55	-2	651	-0.31%
2019/08/07	2	20.58	35	20.40	20.35	-33	687	-4.80%
2019/08/06	12	18.72	37	19.53	19.90	-25	711	-3.51%
2019/08/05	24	19.09	0	0.00	18.95	24	702	3.42%
2019/08/02	24	19.67	10	19.92	19.40	14	709	1.97%
2019/08/01	8	20.06	0	0.00	20.00	8	715	1.12%
2019/07/31	7	20.10	0	0.00	20.10	7	732	0.96%
2019/07/30	5	20.16	0	0.00	20.15	5	743	0.67%
2019/07/29	4	20.25	3	20.30	20.25	1	777	0.13%
2019/07/26	3	20.50	0	0.00	20.45	3	783	0.38%
2019/07/25	0	0.00	18	20.60	20.55	-18	789	-2.28%
2019/07/17	0	0.00	2	20.35	20.35	-2	886	-0.23%
2019/07/15	1	20.05	0	0.00	20.05	1	1,092	0.09%
2019/07/04	85	20.36	11	19.98	20.15	74	1,254	5.90%
2019/07/01	0	0.00	6	21.37	21.20	-6	1,299	-0.46%
2019/06/27	12	20.94	1	21.15	21.00	11	1,337	0.82%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/25	6	22.11	12	22.33	22.10	-6	1,312	-0.46%
2019/06/21	0	0.00	4	22.23	22.15	-4	1,370	-0.29%
2019/06/20	0	0.00	6	22.10	22.20	-6	1,373	-0.44%
2019/06/19	0	0.00	2	22.00	21.90	-2	1,388	-0.14%
2019/06/14	0	0.00	6	21.90	21.75	-6	1,420	-0.42%
2019/06/13	0	0.00	2	21.80	21.70	-2	1,424	-0.14%
2019/06/06	47	21.80	0	0.00	21.50	47	1,427	3.29%
2019/06/05	11	22.58	9	23.08	22.40	2	1,401	0.14%
2019/06/04	9	22.70	9	23.16	22.70	0	1,395	0.00%
2019/06/03	0	0.00	2	22.95	23.00	-2	1,391	-0.14%
2019/05/31	0	0.00	12	22.78	22.80	-12	1,383	-0.87%
2019/05/30	0	0.00	2	22.85	22.70	-2	1,396	-0.14%
2019/05/29	0	0.00	3	22.78	22.50	-3	1,394	-0.22%
2019/05/28	1	22.60	26	22.45	22.75	-25	1,389	-1.80%
2019/05/27	0	0.00	14	21.95	22.00	-14	1,385	-1.01%
2019/05/24	4	21.45	4	21.85	21.45	0	1,417	0.00%
2019/05/23	10	21.25	6	21.70	21.70	4	1,482	0.27%
2019/05/22	5	21.70	14	21.84	21.45	-9	1,481	-0.61%
2019/05/21	18	21.00	50	21.34	21.85	-32	1,482	-2.16%
2019/05/20	52	21.94	52	21.71	21.55	0	1,482	0.00%
2019/05/17	0	0.00	7	22.55	22.10	-7	1,474	-0.47%
2019/05/15	0	0.00	55	22.86	23.00	-55	1,459	-3.77%
2019/05/14	16	22.00	82	22.07	22.60	-66	1,426	-4.63%
2019/05/13	17	20.95	0	0.00	20.80	17	1,386	1.23%
2019/05/10	26	21.20	4	21.58	21.40	22	1,382	1.59%
2019/05/09	29	21.70	1	22.25	21.60	28	1,383	2.02%
2019/05/08	16	22.18	41	22.32	22.55	-25	1,368	-1.83%
2019/05/07	7	21.79	0	0.00	21.80	7	1,350	0.52%
2019/05/06	78	22.20	12	22.63	21.50	66	1,340	4.92%
2019/05/03	4	23.44	0	0.00	23.60	4	1,304	0.31%
2019/05/02	1	23.55	2	23.85	23.55	-1	1,296	-0.08%
2019/04/30	17	23.60	33	23.45	23.75	-16	1,287	-1.24%
2019/04/29	9	22.73	2	22.75	22.90	7	1,269	0.55%
2019/04/26	59	23.20	1	22.85	22.85	58	1,258	4.61%
2019/04/25	1	23.95	1	23.80	23.70	0	1,243	0.00%
2019/04/24	3	23.73	0	0.00	23.65	3	1,227	0.24%
2019/04/23	5	23.73	0	0.00	24.05	5	1,211	0.41%
2019/04/22	17	23.89	48	24.06	24.30	-31	1,185	-2.61%
2019/04/19	95	23.46	124	23.63	23.35	-29	1,127	-2.57%	大賣/
2019/04/18	35	22.62	17	23.24	22.30	18	990	1.82%
2019/04/17	86	22.65	21	22.76	23.00	65	977	6.65%
2019/04/15	1	22.50	8	22.68	22.55	-7	964	-0.73%
2019/04/12	28	22.29	10	22.60	22.30	18	948	1.90%
2019/04/11	11	22.89	20	22.80	22.95	-9	935	-0.96%
2019/04/10	5	22.75	27	22.70	22.85	-22	905	-2.43%
2019/04/09	10	22.38	15	22.64	22.35	-5	870	-0.57%
2019/04/08	11	21.94	62	21.73	22.35	-51	841	-6.06%
2019/04/03	7	20.59	4	20.69	20.85	3	801	0.37%
2019/04/02	17	20.84	30	20.90	20.85	-13	801	-1.62%
2019/04/01	0	0.00	2	20.10	20.15	-2	784	-0.26%
2019/03/28	16	20.28	0	0.00	20.15	16	821	1.95%
2019/03/27	40	20.87	66	20.89	20.50	-26	850	-3.06%
2019/03/26	15	20.30	5	20.42	20.30	10	851	1.17%
2019/03/25	9	19.94	17	19.99	19.95	-8	950	-0.84%
2019/03/22	18	20.47	18	20.37	20.45	0	949	0.00%
2019/03/21	1	20.15	0	0.00	20.10	1	928	0.11%
2019/03/20	0	0.00	5	20.15	20.00	-5	924	-0.54%
2019/03/19	0	0.00	7	20.01	20.00	-7	916	-0.76%
2019/03/18	10	19.60	0	0.00	19.60	10	895	1.12%
2019/03/15	1	19.90	6	19.85	19.70	-5	893	-0.56%
2019/03/13	0	0.00	13	19.63	19.55	-13	902	-1.44%
2019/03/08	8	19.38	0	0.00	19.50	8	913	0.88%
2019/03/07	2	19.50	0	0.00	19.50	2	923	0.22%
2019/03/05	4	19.66	6	20.05	19.80	-2	927	-0.22%
2019/03/04	2	19.45	0	0.00	19.70	2	907	0.22%
2019/02/27	8	19.58	0	0.00	19.65	8	901	0.89%
2019/02/26	8	19.78	5	19.93	19.75	3	898	0.33%
2019/02/25	5	20.16	13	20.20	20.25	-8	885	-0.90%
2019/02/22	3	19.95	24	19.81	19.75	-21	845	-2.48%
2019/02/21	0	0.00	4	19.48	19.50	-4	777	-0.51%
2019/02/19	2	19.10	0	0.00	19.15	2	762	0.26%
2019/02/15	9	19.33	12	19.28	19.00	-3	752	-0.40%
2019/02/14	0	0.00	2	19.05	19.00	-2	736	-0.27%
2019/02/12	3	19.23	28	19.08	19.10	-25	724	-3.45%
2019/01/30	0	0.00	11	18.61	18.40	-11	695	-1.58%
2019/01/28	0	0.00	3	18.42	18.30	-3	678	-0.44%
2019/01/24	2	18.00	10	18.10	18.10	-8	679	-1.18%
2019/01/23	8	17.98	0	0.00	18.05	8	680	1.18%
2019/01/22	7	18.16	2	18.20	18.10	5	678	0.74%
2019/01/21	1	18.40	1	18.60	18.40	0	676	0.00%
2019/01/18	1	18.45	1	18.55	18.45	0	677	0.00%
2019/01/17	2	18.43	9	18.64	18.40	-7	680	-1.03%
2019/01/14	2	18.15	2	18.55	18.15	0	672	0.00%
2019/01/11	2	18.00	5	18.42	18.50	-3	672	-0.45%
2019/01/10	10	18.14	1	18.15	18.10	9	657	1.37%
2019/01/09	1	18.50	22	18.50	18.40	-21	656	-3.20%
2019/01/08	1	17.65	8	18.07	18.20	-7	629	-1.11%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2019/01/04	6	17.60	2	17.73	17.60	4	627	0.64%
2019/01/02	16	17.87	2	17.75	17.75	14	641	2.18%
2018/12/28	12	18.20	0	0.00	18.15	12	643	1.87%
2018/12/27	4	18.45	2	18.95	18.40	2	662	0.30%
2018/12/26	11	18.53	2	18.45	18.45	9	661	1.36%
2018/12/25	16	18.76	0	0.00	18.75	16	658	2.43%
2018/12/24	5	19.16	18	19.27	19.10	-13	650	-2.00%
2018/12/22	9	18.97	2	19.35	19.10	7	630	1.11%
2018/12/21	5	19.11	14	19.59	19.20	-9	618	-1.45%
2018/12/20	8	19.26	12	19.27	19.10	-4	589	-0.68%
2018/12/19	26	19.05	99	19.12	18.85	-73	551	-13.25%
2018/12/18	117	19.56	123	19.18	19.65	-6	487	-1.23%	大買/大賣/
2018/12/17	0	0.00	11	17.67	17.90	-11	374	-2.94%
2018/12/13	0	0.00	6	17.65	17.75	-6	374	-1.60%
2018/12/11	0	0.00	1	17.80	17.60	-1	382	-0.26%
2018/12/10	16	17.66	0	0.00	17.70	16	389	4.11%
2018/12/05	4	17.65	7	18.11	17.95	-3	380	-0.79%
2018/12/04	1	18.00	2	18.15	17.95	-1	402	-0.25%
2018/12/03	1	18.00	8	18.06	18.00	-7	423	-1.65%
2018/11/30	32	17.91	14	18.21	17.75	18	442	4.06%
2018/11/29	0	0.00	32	17.82	18.00	-32	445	-7.18%
2018/11/28	0	0.00	8	17.38	17.40	-8	438	-1.83%
2018/11/27	0	0.00	2	17.15	17.25	-2	444	-0.45%
2018/11/23	4	16.78	0	0.00	16.80	4	456	0.88%
2018/11/22	0	0.00	14	17.21	17.05	-14	479	-2.92%
2018/11/16	9	16.63	0	0.00	16.65	9	597	1.51%
2018/11/15	15	16.50	0	0.00	16.55	15	621	2.41%
2018/11/14	5	16.65	0	0.00	16.65	5	679	0.74%
2018/11/13	14	16.58	0	0.00	16.60	14	701	2.00%
2018/11/12	8	16.77	0	0.00	16.80	8	775	1.03%
2018/11/09	16	16.76	0	0.00	16.90	16	802	1.99%
2018/11/08	4	17.10	2	17.45	17.10	2	871	0.23%
2018/11/06	11	16.95	0	0.00	16.90	11	895	1.23%
2018/11/05	5	17.23	0	0.00	17.05	5	903	0.55%
2018/11/02	0	0.00	13	17.35	17.30	-13	915	-1.42%
2018/11/01	5	16.98	17	17.02	17.10	-12	932	-1.29%
2018/10/31	10	16.59	7	16.71	16.80	3	943	0.32%
2018/10/30	59	16.34	0	0.00	16.30	59	954	6.18%
2018/10/29	36	16.32	0	0.00	16.40	36	994	3.62%
2018/10/25	25	16.52	0	0.00	16.55	25	1,035	2.41%
2018/10/24	7	17.09	0	0.00	17.05	7	1,089	0.64%
2018/10/22	10	17.53	8	17.58	17.65	2	1,122	0.18%
2018/10/19	10	17.09	0	0.00	17.15	10	1,127	0.89%
2018/10/18	5	17.40	0	0.00	17.40	5	1,139	0.44%
2018/10/17	0	0.00	4	17.68	17.35	-4	1,144	-0.35%
2018/10/16	0	0.00	8	17.53	17.30	-8	1,179	-0.68%
2018/10/15	0	0.00	6	17.35	17.25	-6	1,201	-0.50%
2018/10/12	52	16.52	27	16.95	17.25	25	1,203	2.08%
2018/10/11	74	17.23	0	0.00	17.05	74	1,199	6.17%
2018/10/09	34	19.06	0	0.00	18.90	34	1,186	2.87%
2018/10/08	16	19.50	0	0.00	19.35	16	1,188	1.35%
2018/10/05	72	20.19	16	20.05	19.70	56	1,193	4.69%
2018/10/04	14	21.21	0	0.00	21.10	14	1,188	1.18%
2018/10/02	0	0.00	1	21.85	21.55	-1	1,184	-0.08%
2018/10/01	0	0.00	15	21.69	21.80	-15	1,188	-1.26%
2018/09/27	0	0.00	1	21.60	21.40	-1	1,190	-0.08%
2018/09/26	1	21.55	0	0.00	21.50	1	1,190	0.08%
2018/09/19	0	0.00	2	21.65	21.45	-2	1,204	-0.17%
2018/09/18	6	21.25	0	0.00	21.35	6	1,205	0.50%
2018/09/17	17	21.42	8	22.15	21.35	9	1,214	0.74%
2018/09/14	0	0.00	14	21.80	21.70	-14	1,210	-1.16%
2018/09/12	2	21.25	0	0.00	21.25	2	1,225	0.16%
2018/09/11	0	0.00	2	21.60	21.50	-2	1,241	-0.16%
2018/09/10	48	21.61	2	21.55	21.15	46	1,277	3.60%
2018/09/07	34	22.60	7	22.91	22.30	27	1,260	2.14%
2018/09/06	0	0.00	21	23.21	23.00	-21	1,253	-1.67%
2018/09/05	0	0.00	10	22.85	22.75	-10	1,238	-0.81%
2018/09/04	2	22.30	9	22.47	22.40	-7	1,236	-0.57%
2018/09/03	12	22.47	0	0.00	22.35	12	1,254	0.96%
2018/08/31	0	0.00	5	22.70	22.70	-5	1,271	-0.39%
2018/08/30	0	0.00	2	23.05	22.85	-2	1,282	-0.16%
2018/08/29	14	22.75	17	22.95	22.75	-3	1,328	-0.23%
2018/08/28	100	23.67	104	23.86	22.95	-4	1,339	-0.30%	大賣/
2018/08/27	0	0.00	6	23.30	23.10	-6	1,272	-0.47%
2018/08/24	6	22.73	1	23.20	22.90	5	1,301	0.38%
2018/08/23	2	22.85	2	23.10	23.10	0	1,438	0.00%
2018/08/22	26	23.12	2	23.25	22.90	24	1,445	1.66%
2018/08/21	0	0.00	30	23.40	23.60	-30	1,456	-2.06%
2018/08/20	17	22.65	18	22.99	23.05	-1	1,506	-0.07%
2018/08/17	54	22.98	71	23.16	22.85	-17	1,592	-1.07%
2018/08/16	21	22.13	16	22.64	22.75	5	1,525	0.33%
2018/08/15	23	22.13	73	22.26	22.50	-50	1,507	-3.32%
2018/08/14	0	0.00	28	21.43	21.50	-28	1,446	-1.94%
2018/08/13	57	21.05	6	21.08	20.95	51	1,446	3.52%
2018/08/10	8	21.78	0	0.00	21.75	8	1,431	0.56%
2018/08/09	29	22.08	22	22.31	21.90	7	1,430	0.49%
2018/08/08	27	22.58	0	0.00	22.50	27	1,424	1.89%
2018/08/07	0	0.00	21	23.13	22.95	-21	1,414	-1.48%
2018/08/06	18	22.67	9	22.80	22.85	9	1,411	0.64%
2018/08/03	15	23.05	26	23.09	23.00	-11	1,411	-0.78%
2018/08/02	12	22.68	11	23.10	22.50	1	1,377	0.07%
2018/08/01	6	22.85	37	23.20	22.95	-31	1,359	-2.28%
2018/07/31	27	22.79	39	22.90	22.95	-12	1,339	-0.90%
2018/07/30	0	0.00	21	22.55	22.30	-21	1,292	-1.63%
2018/07/27	4	21.90	0	0.00	21.90	4	1,268	0.32%
2018/07/25	7	22.17	18	22.26	22.00	-11	1,260	-0.87%
2018/07/24	4	21.63	0	0.00	21.90	4	1,247	0.32%
2018/07/23	28	22.03	23	22.62	21.75	5	1,246	0.40%
2018/07/20	0	0.00	14	22.15	22.30	-14	1,227	-1.14%
2018/07/19	2	21.45	0	0.00	21.45	2	1,216	0.16%
2018/07/18	6	21.55	0	0.00	21.60	6	1,222	0.49%
2018/07/16	0	0.00	4	22.15	21.85	-4	1,260	-0.32%
2018/07/13	8	21.63	16	22.14	21.60	-8	1,281	-0.62%
2018/07/12	0	0.00	28	21.53	21.60	-28	1,275	-2.19%
2018/07/10	0	0.00	12	21.05	20.85	-12	1,278	-0.94%
2018/07/06	4	20.33	4	20.93	20.55	0	1,280	0.00%
2018/07/05	12	20.52	0	0.00	20.50	12	1,287	0.93%
2018/07/04	8	20.75	17	20.70	20.75	-9	1,301	-0.69%
2018/07/02	1	21.05	1	21.20	21.00	0	1,312	0.00%
2018/06/29	0	0.00	3	21.37	21.25	-3	1,315	-0.23%
2018/06/28	10	20.94	7	21.65	20.90	3	1,312	0.23%
2018/06/27	0	0.00	7	21.36	21.05	-7	1,311	-0.53%
2018/06/26	32	21.22	0	0.00	21.20	32	1,313	2.44%
2018/06/25	1	21.80	1	21.70	21.70	0	1,305	0.00%
2018/06/22	15	21.79	0	0.00	21.70	15	1,307	1.15%
2018/06/21	0	0.00	12	22.33	22.15	-12	1,305	-0.92%
2018/06/20	26	23.02	3	23.13	23.05	23	1,295	1.78%
2018/06/19	13	23.37	27	23.68	23.35	-14	1,285	-1.09%
2018/06/15	0	0.00	8	23.28	23.35	-8	1,250	-0.64%
2018/06/14	16	22.92	0	0.00	22.75	16	1,247	1.28%
2018/06/13	8	23.23	12	23.63	23.15	-4	1,232	-0.32%
2018/06/12	5	23.08	0	0.00	23.35	5	1,229	0.41%
2018/06/11	9	23.21	6	23.60	23.20	3	1,223	0.25%
2018/06/08	47	23.37	5	23.26	23.15	42	1,210	3.47%
2018/06/07	5	23.75	0	0.00	23.75	5	1,220	0.41%
2018/06/06	3	24.40	20	24.43	23.80	-17	1,230	-1.38%
2018/06/05	1	24.10	4	24.15	23.95	-3	1,236	-0.24%
2018/06/04	0	0.00	6.7	23.98	23.85	-6.7	1,210	-0.55%
2018/06/01	32	24.08	7	23.99	23.80	25	1,197	2.09%
2018/05/31	38	24.49	66	24.27	24.60	-28	1,166	-2.40%
2018/05/30	14	22.69	18	23.25	23.20	-4	1,037	-0.39%
2018/05/29	30	23.01	19	23.70	23.00	11	1,043	1.05%
2018/05/28	38	23.65	57	23.91	23.50	-19	1,024	-1.86%
2018/05/25	12	22.40	88	22.27	23.20	-76	927	-8.19%
2018/05/24	0	0.00	6	21.15	21.15	-6	835	-0.72%
2018/05/23	0	0.00	7	20.85	20.65	-7	840	-0.83%
2018/05/22	0	0.00	6	21.00	20.85	-6	841	-0.71%
2018/05/21	0	0.00	6	20.85	20.70	-6	848	-0.71%
2018/05/17	0	0.00	4	20.73	20.60	-4	887	-0.45%
2018/05/16	9	20.32	0	0.00	20.30	9	909	0.99%
2018/05/15	15	20.61	0	0.00	20.45	15	953	1.57%
2018/05/14	2	20.90	0	0.00	20.95	2	1,047	0.19%
2018/05/11	7	21.10	4	21.18	21.00	3	1,077	0.28%
2018/05/10	1	20.95	7	20.92	20.95	-6	1,094	-0.55%
2018/05/08	30	20.90	20	20.90	20.80	10	1,190	0.84%
2018/05/07	2	20.70	12	20.98	20.70	-10	1,236	-0.81%
2018/05/04	0	0.00	2	20.80	20.40	-2	1,275	-0.16%
2018/05/03	22	20.55	9	20.35	20.35	13	1,305	1.00%
2018/05/02	110	20.51	114	20.54	20.80	-4	1,393	-0.29%	大買/大賣/
2018/04/30	0	0.00	11	20.31	20.55	-11	1,570	-0.70%
2018/04/27	2	20.20	0	0.00	20.30	2	1,660	0.12%
2018/04/26	248	20.78	212	20.80	20.15	36	1,702	2.11%	大買/大賣/
2018/04/25	28	21.15	3	21.05	21.05	25	1,732	1.44%
2018/04/24	134	21.98	100	22.05	21.60	34	1,778	1.91%	大買/
2018/04/23	268	22.49	250	22.50	22.25	18	1,830	0.98%	大買/大賣/
2018/04/20	0	0.00	28	22.69	22.60	-28	1,893	-1.48%
2018/04/19	220	21.90	223	21.92	22.15	-3	1,925	-0.16%	大買/大賣/
2018/04/18	201	21.57	204	21.58	21.35	-3	1,958	-0.15%	大買/大賣/
2018/04/17	33	21.67	0	0.00	21.40	33	2,112	1.56%
2018/04/16	14	22.25	0	0.00	22.15	14	2,154	0.65%
2018/04/13	2	22.50	2	22.90	22.50	0	2,211	0.00%
2018/04/12	6	22.50	1	22.75	22.55	5	2,311	0.22%
2018/04/11	10	22.68	3	23.27	22.55	7	2,539	0.28%
2018/04/10	0	0.00	26	22.92	22.90	-26	2,820	-0.92%
2018/04/09	12	22.28	0	0.00	22.20	12	3,201	0.37%
2018/04/03	4	22.45	2	22.53	22.45	2	3,412	0.06%
2018/04/02	0	0.00	4	22.90	22.90	-4	3,419	-0.12%
2018/03/31	2	22.55	2	22.90	22.55	0	3,427	0.00%
2018/03/29	2	22.55	2	22.90	22.50	0	3,471	0.00%
2018/03/28	4	22.50	0	0.00	22.50	4	3,518	0.11%
2018/03/27	0	0.00	18	22.81	22.85	-18	3,532	-0.51%
2018/03/26	0	0.00	4	22.50	22.50	-4	3,587	-0.11%
2018/03/23	33	22.31	0	0.00	22.60	33	3,638	0.91%
2018/03/22	19	23.06	2	22.90	22.85	17	3,799	0.45%
2018/03/21	0	0.00	13	23.59	23.50	-13	4,030	-0.32%
2018/03/20	8	23.06	0	0.00	23.20	8	4,069	0.20%
2018/03/19	4	23.23	0	0.00	23.20	4	4,071	0.10%
2018/03/16	10	23.40	0	0.00	23.40	10	4,087	0.24%
2018/03/15	3	23.57	1	23.55	23.55	2	4,098	0.05%
2018/03/14	0	0.00	9	23.75	23.80	-9	4,140	-0.22%
2018/03/13	6	23.33	18	23.87	24.00	-12	4,140	-0.29%
2018/03/12	23	23.53	24	23.89	23.30	-1	4,113	-0.02%
2018/03/09	3	23.05	47	23.19	23.50	-44	4,100	-1.07%
2018/03/08	0	0.00	2	22.65	22.45	-2	4,097	-0.05%
2018/03/07	16	22.28	4	22.54	22.20	12	4,113	0.29%
2018/03/06	6	22.44	0	0.00	22.65	6	4,116	0.15%
2018/03/05	1	22.35	9	22.35	22.35	-8	4,116	-0.19%
2018/03/02	10	22.39	19	22.86	23.00	-9	4,108	-0.22%
2018/03/01	16	22.50	0	0.00	22.50	16	4,105	0.39%
2018/02/27	7	22.89	2	23.20	22.80	5	4,105	0.12%
2018/02/26	11	22.85	24	22.98	22.75	-13	4,105	-0.32%
2018/02/23	14	23.10	30	23.14	23.10	-16	4,104	-0.39%
2018/02/22	2	23.15	11	23.22	23.10	-9	4,103	-0.22%
2018/02/21	100	22.91	119	22.81	22.90	-19	4,126	-0.46%	大賣/
2018/02/12	33	22.36	22	22.90	22.25	11	4,118	0.27%
2018/02/09	55	21.55	43	22.20	22.25	12	4,114	0.29%
2018/02/08	27	23.14	0	0.00	22.95	27	4,084	0.66%
2018/02/07	21	23.75	20	24.28	23.50	1	4,063	0.02%
2018/02/06	166	24.29	18	24.50	23.65	148	4,024	3.68%	大買/鉅額交易
2018/02/05	23	24.95	29	25.78	26.05	-6	3,937	-0.15%
2018/02/02	14	25.59	0	0.00	25.90	14	3,911	0.36%
2018/02/01	14	26.00	47	25.85	25.70	-33	3,917	-0.84%
2018/01/31	10	24.85	22	25.51	25.30	-12	3,913	-0.31%
2018/01/30	52	25.35	0	0.00	25.00	52	3,881	1.34%
2018/01/29	34	26.33	30	26.54	26.00	4	3,854	0.10%
2018/01/26	5	25.98	3.1	26.33	25.95	1.9	3,820	0.05%
2018/01/25	73	26.44	44.6	26.56	26.10	28.4	3,799	0.75%
2018/01/24	71	26.17	80	26.62	26.85	-9	3,738	-0.24%
2018/01/23	23	25.80	56	25.83	25.80	-33	3,583	-0.92%
2018/01/22	42	25.10	10	24.85	24.85	32	3,505	0.91%
2018/01/19	19	25.60	14	26.17	25.50	5	3,482	0.14%
2018/01/18	7	25.58	19	25.98	25.65	-12	3,448	-0.35%
2018/01/17	30	25.70	15	25.74	25.55	15	3,419	0.44%
2018/01/16	60	26.60	37	26.75	26.30	23	3,394	0.68%
2018/01/15	38	26.67	11	26.84	26.30	27	3,405	0.79%
2018/01/12	8	25.88	34	26.56	26.90	-26	3,454	-0.75%
2018/01/11	56	26.43	83	26.67	25.85	-27	3,436	-0.79%
2018/01/10	24	25.48	16	25.54	25.65	8	3,289	0.24%
2018/01/09	47	26.29	18	26.40	26.00	29	3,242	0.89%
2018/01/08	41	26.96	18	26.87	26.95	23	3,193	0.72%
2018/01/05	84	27.85	105	28.09	27.55	-21	3,133	-0.67%	大賣/
2018/01/04	60	27.17	167.6	26.75	27.75	-107.6	2,913	-3.69%	大賣/鉅額交易
2018/01/03	361	26.05	432	26.25	25.25	-71	2,635	-2.69%	大買/大賣/
2018/01/02	110	25.01	175	24.69	25.45	-65	2,256	-2.88%	大買/大賣/