藍天 (2362)-統一券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	54.92	49	54.64	54.70	-37	6,072	-0.61%
2024/11/19	15	55.23	0	0.00	54.70	15	6,214	0.24%
2024/11/18	76	54.97	0	0.00	54.20	76	6,363	1.19%
2024/11/14	28	55.24	0	0.00	54.10	28	6,561	0.43%
2024/11/13	1	55.40	0	0.00	55.10	1	6,692	0.01%
2024/11/12	0	0.00	2	55.10	55.00	-2	6,843	-0.03%
2024/11/11	2	56.95	10	56.40	56.90	-8	6,979	-0.11%
2024/11/08	2	59.30	5	60.10	58.80	-3	6,979	-0.04%
2024/11/07	1	59.80	0	0.00	59.70	1	7,060	0.01%
2024/11/06	22	59.10	93	59.27	59.10	-71	7,131	-1.00%
2024/11/05	0	0.00	11	59.36	59.50	-11	7,277	-0.15%
2024/11/04	24	58.64	6	59.17	58.80	18	7,461	0.24%
2024/11/01	356	59.39	410	59.34	59.20	-54	7,549	-0.72%	大買/大賣/
2024/10/30	50	56.50	16	56.44	56.20	34	7,759	0.44%
2024/10/29	3	57.07	13	57.24	56.50	-10	8,178	-0.12%
2024/10/25	11	59.29	0	0.00	59.10	11	8,532	0.13%
2024/10/24	18	59.22	13	59.94	59.20	5	8,581	0.06%
2024/10/23	3	60.57	33	60.35	60.40	-30	8,598	-0.35%
2024/10/22	7	59.00	7	58.76	59.00	0	8,592	0.00%
2024/10/21	23	59.17	4	58.88	58.80	19	8,685	0.22%
2024/10/17	11	59.17	0	0.00	59.20	11	9,620	0.11%
2024/10/16	2	58.80	1	58.90	58.70	1	9,736	0.01%
2024/10/15	12	59.30	14	59.58	58.90	-2	9,737	-0.02%
2024/10/14	42	60.14	185	60.17	59.50	-143	9,782	-1.46%	大賣/鉅額交易
2024/10/11	59	61.75	256	61.50	61.90	-197	9,913	-1.99%	大賣/鉅額交易
2024/10/09	74	62.19	794.4	62.90	61.80	-720.3	10,204	-7.06%	大賣/鉅額交易
2024/10/08	533.2	66.04	1,629.7	66.54	64.50	-1,096.5	10,048	-10.91%	大買/大賣/鉅額交易
2024/10/07	2,176.8	66.51	40	64.15	66.60	2,136.8	9,302	22.97%	大買/鉅額交易
2024/10/04	229	61.55	48	60.74	60.60	181	9,074	1.99%	大買/鉅額交易
2024/10/01	11	61.00	22.1	61.07	61.00	-11.1	8,991	-0.12%
2024/09/30	31.1	60.93	196.1	61.07	60.80	-165	8,867	-1.86%	大賣/鉅額交易
2024/09/27	449.1	62.52	284	61.12	62.40	165.1	8,693	1.90%	大買/大賣/鉅額交易
2024/09/26	1,275	59.72	2,533.1	59.62	57.60	-1,258.1	8,277	-15.20%	大買/大賣/鉅額交易
2024/09/25	2,016	58.99	2	59.00	59.00	2,014	8,049	25.02%	大買/鉅額交易
2024/09/24	20	54.40	13	54.20	53.70	7	7,960	0.09%
2024/09/23	33	54.23	14	54.74	54.20	19	7,958	0.24%
2024/09/20	53	54.67	18	55.70	54.90	35	7,936	0.44%
2024/09/19	13.1	55.40	13	54.60	55.40	0.1	7,799	0.00%
2024/09/18	22	54.83	16	56.08	54.70	6	7,802	0.08%
2024/09/16	15	55.79	18	55.19	55.80	-3	7,795	-0.04%
2024/09/13	18	54.86	0	0.00	55.00	18	7,766	0.23%
2024/09/12	20	55.45	4	56.40	55.20	16	7,786	0.21%
2024/09/11	48	55.01	19	55.81	54.50	29	7,768	0.37%
2024/09/10	30	55.23	22	55.66	54.60	8	7,704	0.10%
2024/09/09	96	54.78	1.1	55.71	55.40	94.9	7,713	1.23%
2024/09/06	11	53.21	8	53.81	54.20	3	7,713	0.04%
2024/09/05	41	52.62	15	52.50	52.00	26	7,748	0.34%
2024/09/04	26	53.50	4	53.90	53.10	22	7,819	0.28%
2024/09/03	1	58.01	0	0.00	57.20	1	7,798	0.01%
2024/09/02	25	58.24	0.1	58.40	57.90	24.9	7,871	0.32%
2024/08/30	6	59.42	532.1	60.49	58.90	-526.1	7,941	-6.62%	大賣/鉅額交易
2024/08/29	12	60.53	1	60.60	60.00	11	8,076	0.14%
2024/08/28	8	61.66	13	62.09	60.80	-5	8,006	-0.06%
2024/08/27	142	60.29	4	60.23	60.10	138	7,864	1.75%	大買/鉅額交易
2024/08/26	2	60.25	4	60.35	58.80	-2	7,798	-0.03%
2024/08/23	34	58.50	11	59.32	59.40	23	7,744	0.30%
2024/08/22	60	59.89	15	60.64	59.40	45	7,787	0.58%
2024/08/21	35	60.36	28	59.88	60.30	7	7,699	0.09%
2024/08/20	103	59.87	17	59.71	59.90	86	7,589	1.13%	大買/
2024/08/19	152	58.90	37	58.64	58.80	115	7,489	1.54%	大買/鉅額交易
2024/08/16	55	58.02	5	58.26	57.60	50	7,456	0.67%
2024/08/15	37	58.85	8	59.04	57.60	29	7,451	0.39%
2024/08/14	32	57.66	18	57.46	57.30	14	7,699	0.18%
2024/08/13	19	56.37	2	57.00	56.30	17	8,124	0.21%
2024/08/12	12	55.28	4	55.70	55.20	8	9,444	0.08%
2024/08/09	17	56.65	4	56.78	55.40	13	9,705	0.13%
2024/08/08	10	54.90	1	53.90	53.80	9	9,711	0.09%
2024/08/07	11	54.75	3	54.03	55.40	8	10,079	0.08%
2024/08/06	33	48.59	24	50.19	50.80	9	9,966	0.09%
2024/08/05	10	53.95	0	0.00	53.60	10	10,058	0.10%
2024/08/02	65	60.61	25	61.76	59.50	40	10,025	0.40%
2024/08/01	58	62.73	67.4	62.05	64.00	-9.4	9,927	-0.09%
2024/07/31	22	60.23	17	59.62	60.50	5	9,517	0.05%
2024/07/30	3	57.13	0	0.00	58.90	3	9,212	0.03%
2024/07/29	2	55.80	2	56.10	55.20	0	9,101	0.00%
2024/07/26	1	54.00	3	54.27	54.80	-2	9,056	-0.02%
2024/07/23	2	56.00	36	56.40	55.80	-34	9,076	-0.37%
2024/07/22	7	55.94	5.1	56.38	55.80	1.9	9,041	0.02%
2024/07/19	23.1	58.70	12	58.55	57.30	11.1	9,085	0.12%
2024/07/18	103	61.16	82	61.14	60.50	21	8,947	0.23%	大買/
2024/07/17	8	57.89	26	59.15	60.50	-18	8,133	-0.22%
2024/07/16	1	55.20	7	55.10	55.00	-6	8,003	-0.07%
2024/07/15	13	56.91	2	57.45	55.80	11	7,994	0.14%
2024/07/12	0	0.00	24	56.99	58.30	-24	7,903	-0.30%
2024/07/11	43	57.68	203.4	58.92	56.50	-160.4	7,691	-2.09%	大賣/鉅額交易
2024/07/10	191.4	57.03	0	0.00	57.20	191.4	7,333	2.61%	大買/鉅額交易
2024/07/09	1	52.00	0	0.00	52.00	1	7,249	0.01%
2024/07/08	16	54.35	0	0.00	53.50	16	7,243	0.22%
2024/07/05	0	0.00	1	54.30	54.40	-1	7,251	-0.01%
2024/07/04	0	0.00	0.1	54.50	54.40	-0.1	7,270	0.00%
2024/07/03	1	53.80	4	54.30	54.30	-3	7,419	-0.04%
2024/07/02	2	53.00	0.1	53.00	53.00	1.9	7,457	0.03%
2024/07/01	4	53.68	1	55.40	53.10	3	7,433	0.04%
2024/06/28	0	52.50	1	53.00	53.50	-1	7,322	-0.01%
2024/06/27	0	0.00	1	52.64	52.50	-1	7,323	-0.01%
2024/06/26	2	53.05	12	53.31	52.80	-10	7,328	-0.14%
2024/06/24	8.1	53.90	2	53.30	53.30	6.1	7,340	0.08%
2024/06/19	3	53.13	2	53.95	53.60	1	7,456	0.01%
2024/06/18	1	55.20	8	55.49	55.20	-7	7,590	-0.09%
2024/06/17	2	55.90	3	56.37	55.50	-1	7,793	-0.01%
2024/06/14	5	56.82	2	56.80	56.10	3	7,863	0.04%
2024/06/13	2	55.70	5	55.92	55.50	-3	7,814	-0.04%
2024/06/12	0	0.00	11	55.00	54.50	-11	7,783	-0.14%
2024/06/11	18.1	54.79	2	54.36	54.10	16	7,721	0.21%
2024/06/07	1	57.40	3	57.67	57.00	-2	7,621	-0.03%
2024/06/06	12.1	57.00	20	57.45	57.20	-7.9	7,584	-0.10%
2024/06/05	35.1	58.98	63	58.42	58.00	-27.9	7,496	-0.37%
2024/06/04	115	59.84	67.5	59.14	59.70	47.5	7,422	0.64%	大買/
2024/06/03	3	61.33	83	61.39	61.00	-80	7,242	-1.10%
2024/05/31	2	61.55	2	61.35	61.50	0	7,223	0.00%
2024/05/30	24	60.83	91.4	60.66	60.10	-67.4	7,206	-0.93%
2024/05/29	101	64.12	114	63.40	63.00	-13	7,185	-0.18%	大買/大賣/
2024/05/28	135	64.50	83	65.90	66.10	52	7,132	0.73%	大買/
2024/05/27	41.1	62.27	20	61.99	62.00	21.1	7,054	0.30%
2024/05/24	50	61.55	37	61.86	61.60	13	7,054	0.18%
2024/05/23	92	62.18	29	62.57	61.60	63	7,085	0.89%
2024/05/22	135.2	61.78	97	62.10	62.70	38.2	7,055	0.54%	大買/
2024/05/21	68	59.68	16	59.44	59.70	52	7,024	0.74%
2024/05/20	261	62.42	264.5	61.07	60.40	-3.5	6,969	-0.05%	大買/大賣/
2024/05/17	60	60.51	34.2	60.54	62.20	25.8	6,623	0.39%
2024/05/16	425	60.43	5,874	60.34	60.90	-5,449	6,113	-89.13%	大買/大賣/鉅額交易
2024/05/15	4,538	57.97	1,820	57.02	58.00	2,718	4,754	57.17%	大買/大賣/鉅額交易
2024/05/14	3,213	52.80	657	52.72	52.80	2,556	4,490	56.92%	大買/大賣/鉅額交易
2024/05/13	105	47.66	86	46.78	48.05	19	4,335	0.44%	大買/
2024/05/10	5	43.38	0	0.00	43.70	5	3,898	0.13%
2024/05/09	54	45.11	79	45.55	43.65	-25	3,861	-0.65%
2024/05/08	71	42.67	26	43.03	42.85	45	3,566	1.26%
2024/05/07	143.2	43.25	52	43.23	43.70	91.2	3,515	2.59%	大買/
2024/05/06	2	42.50	2	42.55	42.25	0	3,360	0.00%
2024/05/03	1	41.70	11	42.11	41.50	-10	3,401	-0.29%
2024/05/02	1	42.15	14	42.65	41.90	-13	3,449	-0.38%
2024/04/30	9	42.40	0	0.00	42.25	9	3,493	0.26%
2024/04/29	11	42.91	4	42.76	43.20	7	3,570	0.20%
2024/04/26	8	41.80	2	41.65	41.70	6	3,621	0.17%
2024/04/25	26	42.50	8	42.80	42.70	18	3,783	0.48%
2024/04/24	3	41.63	4	41.50	41.35	-1	3,803	-0.03%
2024/04/22	6	38.20	0	0.00	38.20	6	3,911	0.15%
2024/04/19	25	38.90	40	38.93	38.30	-15	4,009	-0.37%
2024/04/18	0	0.00	2	39.68	39.25	-2	4,120	-0.05%
2024/04/17	2	40.25	2	40.30	40.25	0	4,363	0.00%
2024/04/16	0	0.00	41	39.96	40.25	-41	4,825	-0.85%
2024/04/12	13	42.85	14	43.15	42.85	-1	6,165	-0.02%
2024/04/11	0	0.00	7	42.74	43.15	-7	6,704	-0.10%
2024/04/10	7	42.74	0	0.00	42.50	7	7,003	0.10%
2024/04/09	82	43.81	2	43.75	42.70	80	8,146	0.98%
2024/04/08	6	42.13	5.1	42.15	43.00	0.9	8,529	0.01%
2024/04/02	0	0.00	1	40.95	41.15	-1	8,817	-0.01%
2024/04/01	0	0.00	0.2	41.31	40.95	-0.2	8,932	0.00%
2024/03/29	0	0.00	40	40.43	41.10	-40	8,964	-0.45%
2024/03/28	10	41.43	36	41.12	40.90	-26	9,062	-0.29%
2024/03/27	0.1	41.50	3	41.60	41.65	-2.9	9,082	-0.03%
2024/03/26	5	41.85	15	41.74	41.30	-10	9,228	-0.11%
2024/03/25	0	0.00	4	41.79	41.90	-4	9,338	-0.04%
2024/03/22	88	42.64	65	42.73	41.90	23	9,308	0.25%
2024/03/21	76	42.52	43	42.90	43.00	33	9,224	0.36%
2024/03/20	21	41.09	15	41.68	42.55	6	9,071	0.07%
2024/03/19	12	40.08	1	40.50	40.40	11	8,843	0.12%
2024/03/18	0	0.00	5	38.15	38.20	-5	8,749	-0.06%
2024/03/15	5	38.00	0	0.00	37.95	5	8,738	0.06%
2024/03/14	0.1	37.80	10	37.71	37.40	-9.9	8,713	-0.11%
2024/03/13	0	0.00	2	38.55	38.00	-2	8,695	-0.02%
2024/03/12	1	38.40	0	0.00	38.75	1	8,667	0.01%
2024/03/08	0.1	39.66	0	0.00	38.55	0.1	8,644	0.00%
2024/03/05	0	0.00	0.3	40.40	40.00	-0.3	8,519	0.00%
2024/03/04	0	0.00	5	40.50	40.05	-5	8,493	-0.06%
2024/03/01	0	40.20	0	0.00	39.90	0	8,458	0.00%
2024/02/29	0	0.00	0.3	40.35	40.10	-0.3	8,441	0.00%
2024/02/27	9	40.28	0	0.00	40.25	9	8,400	0.11%
2024/02/26	0	0.00	6	40.70	41.00	-6	8,366	-0.07%
2024/02/23	0	0.00	2	41.65	41.55	-2	8,298	-0.02%
2024/02/22	2	42.95	3	42.65	42.20	-1	8,271	-0.01%
2024/02/21	0	0.00	2	42.25	42.05	-2	8,203	-0.02%
2024/02/20	5	41.55	3	41.73	41.55	2	8,189	0.02%
2024/02/19	0	0.00	5	42.50	42.50	-5	8,165	-0.06%
2024/02/16	12	43.97	6	44.03	44.15	6	8,113	0.07%
2024/02/15	0	0.00	1	42.20	42.60	-1	7,979	-0.01%
2024/02/05	1	41.30	7	41.34	41.35	-6	7,941	-0.08%
2024/02/02	0	0.00	3	41.80	41.80	-3	7,916	-0.04%
2024/02/01	0	0.00	3	41.75	42.05	-3	7,894	-0.04%
2024/01/30	1	41.50	3	41.48	41.75	-2	7,846	-0.03%
2024/01/29	6	41.68	7	41.44	41.70	-1	7,832	-0.01%
2024/01/26	0	42.20	10	41.60	41.45	-10	7,802	-0.13%
2024/01/25	0	42.75	81	42.86	42.75	-81	7,735	-1.05%
2024/01/24	16	43.61	0	0.00	43.55	16	7,672	0.21%
2024/01/23	82	43.56	84	43.99	44.10	-2	7,605	-0.03%
2024/01/22	37	43.47	8	43.41	43.35	29	7,493	0.39%
2024/01/19	106	42.57	78	42.40	42.55	28	7,357	0.38%	大買/
2024/01/18	14	41.78	51	42.02	41.70	-37	7,140	-0.52%
2024/01/17	44	40.80	46.5	41.31	40.80	-2.5	6,956	-0.04%
2024/01/16	17	41.89	51	42.41	41.85	-34	6,857	-0.50%
2024/01/15	16	43.28	19	43.17	42.65	-3	6,750	-0.04%
2024/01/12	43	43.61	58	44.37	43.35	-15	6,635	-0.23%
2024/01/11	393	44.67	719	44.05	44.90	-326	6,481	-5.03%	大買/大賣/鉅額交易
2024/01/10	167	45.76	524	46.78	45.00	-357	6,208	-5.75%	大買/大賣/鉅額交易
2024/01/09	968	45.94	767	46.34	45.95	201	5,735	3.50%	大買/大賣/鉅額交易
2024/01/08	1,840.2	47.35	1,445	47.31	47.75	395.2	5,198	7.60%	大買/大賣/鉅額交易
2024/01/05	450	44.51	529	44.29	44.45	-79	4,360	-1.81%	大買/大賣/
2024/01/04	243	42.49	131	42.39	42.00	112	3,787	2.96%	大買/大賣/鉅額交易
2024/01/03	495	44.83	592	44.40	43.85	-97	3,458	-2.80%	大買/大賣/
2024/01/02	343	42.61	1,003.2	43.00	44.75	-660.2	2,265	-29.14%	大買/大賣/鉅額交易
2023/12/29	923.3	40.66	93	39.94	40.70	830.3	1,705	48.68%	大買/鉅額交易
2023/12/28	12	37.34	37	37.52	37.00	-25	1,390	-1.80%
2023/12/27	21	37.41	35	37.59	37.45	-14	1,323	-1.06%
2023/12/26	5	36.23	0	0.00	37.00	5	1,186	0.42%
2023/12/25	38	36.95	30	37.18	36.25	8	1,125	0.71%
2023/12/22	34	36.12	72	36.08	36.00	-38	999	-3.80%
2023/12/21	43	36.68	27	36.59	36.75	16	949	1.69%
2023/12/20	175	36.96	47	35.73	37.50	128	773	16.55%	大買/鉅額交易
2023/12/19	22	34.11	0	0.00	34.10	22	621	3.54%
2023/12/15	9	34.90	5	35.07	34.90	4	599	0.67%
2023/12/14	7	34.94	0	0.00	34.90	7	577	1.21%
2023/12/13	0	0.00	20.1	34.32	34.40	-20.1	564	-3.56%
2023/12/08	0	0.00	0.1	33.90	33.80	-0.1	558	-0.02%
2023/12/06	0	0.00	0.1	33.85	33.55	-0.1	566	-0.01%
2023/12/04	0	0.00	6	33.36	33.40	-6	570	-1.05%
2023/11/30	5	33.60	6.1	33.70	33.70	-1.1	580	-0.18%
2023/11/28	0	0.00	0.1	33.45	33.45	-0.1	581	-0.01%
2023/11/24	1	33.60	0.1	33.75	33.60	1	581	0.16%
2023/11/22	2	33.60	4	33.85	33.60	-2	582	-0.34%
2023/11/21	3	33.85	11.1	33.91	33.75	-8.1	577	-1.40%
2023/11/20	1	33.70	15	33.80	34.05	-14	574	-2.44%
2023/11/17	21	33.78	0.1	33.80	33.85	20.9	569	3.68%
2023/11/16	5	33.40	15	33.70	34.10	-10	566	-1.77%
2023/11/15	20	33.49	118	33.10	33.35	-98	520	-18.83%	大賣/
2023/11/13	0	0.00	0.3	32.65	32.75	-0.3	499	-0.06%
2023/11/09	1	32.55	0	0.00	32.55	1	483	0.21%
2023/11/08	9	32.44	0	0.00	32.60	9	494	1.82%
2023/10/27	6	31.90	0	0.00	31.55	6	536	1.12%
2023/10/20	1	31.65	0	0.00	31.65	1	611	0.16%
2023/10/19	9	32.08	0	0.00	32.00	9	630	1.43%
2023/10/18	4	32.24	0	0.00	32.05	4	644	0.62%
2023/10/17	1	32.60	20	32.70	32.65	-19	661	-2.87%
2023/10/16	14	32.92	0	0.00	32.85	14	723	1.94%
2023/10/13	63	32.92	5	33.25	33.10	58	856	6.77%
2023/10/12	0	0.00	4	31.85	32.00	-4	879	-0.45%
2023/10/06	0	31.45	0	0.00	31.45	0	936	0.00%
2023/10/05	0.1	31.27	0	0.00	31.30	0.1	944	0.01%
2023/09/27	0	0.00	5	31.30	31.20	-5	974	-0.51%
2023/09/21	20.2	31.05	0	0.00	31.10	20.2	1,035	1.95%
2023/09/20	0.1	31.45	0.5	31.40	31.30	-0.4	1,040	-0.04%
2023/09/18	0.1	31.75	0.5	31.80	31.50	-0.5	1,087	-0.04%
2023/09/12	112	32.27	0	0.00	32.20	112	1,308	8.56%	大買/鉅額交易
2023/09/08	0.1	32.00	0	0.00	32.00	0.1	1,323	0.00%
2023/09/07	1	31.90	0	0.00	31.95	1	1,336	0.07%
2023/08/31	0	0.00	5	31.30	31.50	-5	1,380	-0.36%
2023/08/30	0.1	31.30	0	0.00	31.40	0.1	1,396	0.01%
2023/08/29	0.1	31.29	0	0.00	31.10	0.1	1,435	0.01%
2023/08/28	2	31.50	0	0.00	31.35	2	1,436	0.14%
2023/08/25	0	31.90	0	0.00	31.65	0	1,454	0.00%
2023/08/22	0	31.96	0	0.00	31.70	0	1,477	0.00%
2023/08/11	0.1	32.33	0	0.00	32.25	0.1	1,523	0.01%
2023/08/10	6.1	32.65	0	0.00	32.20	6.1	1,523	0.40%
2023/08/08	6	32.55	0	0.00	32.55	6	1,521	0.39%
2023/08/04	0	32.80	0.5	32.80	32.65	-0.5	1,536	-0.03%
2023/08/02	3	33.10	0	0.00	32.85	3	1,560	0.19%
2023/08/01	0	33.35	2	33.15	33.50	-2	1,546	-0.13%
2023/07/31	0.1	33.55	3	33.33	33.15	-2.9	1,535	-0.19%
2023/07/28	1	33.67	0	0.00	33.65	1	1,521	0.07%
2023/07/27	6	34.30	3	34.35	34.10	3	1,505	0.20%
2023/07/26	0	0.00	6	34.34	34.35	-6	1,505	-0.40%
2023/07/24	3	34.40	0	0.00	34.50	3	1,486	0.20%
2023/07/21	7	34.81	5	35.00	34.80	2	1,463	0.14%
2023/07/19	10	34.87	0	0.00	34.65	10	1,428	0.70%
2023/07/18	17.5	36.56	27	38.90	35.95	-9.5	1,366	-0.70%
2023/07/17	0	0.00	18	34.98	35.70	-18	1,229	-1.46%
2023/07/14	0	0.00	52	34.38	34.35	-52	1,198	-4.34%
2023/07/13	11	34.36	53	34.55	34.40	-42	1,182	-3.55%
2023/07/12	0	0.00	5	33.50	33.65	-5	1,139	-0.44%
2023/07/10	2	33.38	0	0.00	33.40	2	1,144	0.17%
2023/07/07	0	0.00	36	33.90	33.90	-36	1,141	-3.15%
2023/07/06	6	33.80	0	0.00	33.90	6	1,142	0.53%
2023/07/03	0	0.00	50	34.20	34.15	-50	1,126	-4.44%
2023/06/29	0.1	32.93	1	32.80	32.90	-1	1,104	-0.09%
2023/06/28	1	33.60	0	0.00	33.25	1	1,094	0.09%
2023/06/27	20	33.43	0	0.00	33.25	20	1,089	1.84%
2023/06/26	12.1	33.04	0	0.00	32.85	12.1	1,069	1.13%
2023/06/21	0.1	33.30	24	33.00	33.15	-24	1,059	-2.26%
2023/06/20	0.1	33.70	40	33.65	33.45	-40	1,037	-3.85%
2023/06/19	154.1	34.39	60	34.97	34.60	94.1	1,026	9.16%	大買/
2023/06/16	15	35.40	50	35.27	35.10	-35	952	-3.67%
2023/06/13	0.3	33.70	0	0.00	33.55	0.3	1,134	0.03%
2023/06/12	0	0.00	2	34.15	33.70	-2	1,120	-0.18%
2023/06/09	0	0.00	6	33.72	33.70	-6	1,112	-0.54%
2023/06/08	10	33.70	1	34.10	33.60	9	1,102	0.82%
2023/06/05	10	33.40	0	0.00	33.40	10	1,051	0.95%
2023/06/02	15	33.85	39	33.97	33.95	-24	1,034	-2.32%
2023/05/31	137	33.01	0	0.00	32.80	137	986	13.89%	大買/鉅額交易
2023/05/30	8	32.65	10.2	33.39	33.50	-2.2	964	-0.23%
2023/05/29	7.7	32.24	1	31.95	32.35	6.7	937	0.71%
2023/05/26	1.2	31.90	0	0.00	31.95	1.2	935	0.13%
2023/05/24	27	31.83	0	0.00	31.90	27	927	2.91%
2023/05/23	1	32.30	1	32.75	32.25	0	911	0.00%
2023/05/22	0	0.00	8	32.56	32.65	-8	901	-0.89%
2023/05/19	0	0.00	2	32.20	32.05	-2	889	-0.22%
2023/05/17	0	0.00	9	32.46	32.45	-9	876	-1.03%
2023/05/16	3	31.75	0	0.00	31.75	3	865	0.35%
2023/05/12	3	31.63	1	31.70	31.80	2	861	0.23%
2023/05/11	7	31.76	0	0.00	31.65	7	854	0.82%
2023/05/09	0	0.00	30	31.42	31.10	-30	830	-3.61%
2023/05/02	0	0.00	40	30.45	30.45	-40	791	-5.05%
2023/04/21	0	30.60	0	0.00	30.40	0	765	0.01%
2023/04/20	1	30.70	0	30.55	30.55	1	757	0.13%
2023/04/19	81	31.18	0	0.00	31.05	81	750	10.80%
2023/04/18	6	30.60	0	0.00	30.60	6	724	0.83%
2023/04/14	2	30.40	2	30.40	30.40	0	708	0.00%
2023/04/13	0.1	30.50	1	30.30	30.25	-1	700	-0.14%
2023/04/12	0	0.00	10	30.25	30.20	-10	685	-1.46%
2023/04/11	8	30.24	0	0.00	30.20	8	673	1.19%
2023/04/10	12	30.29	0	0.00	30.25	12	660	1.82%
2023/04/06	0.1	30.33	0	0.00	30.20	0.1	650	0.01%
2023/03/30	1	30.30	0	0.00	30.35	1	626	0.16%
2023/03/29	6	30.38	0	0.00	30.40	6	620	0.97%
2023/03/28	0	0.00	2	30.25	30.35	-2	614	-0.33%
2023/03/27	0	0.00	8	30.45	30.25	-8	606	-1.32%
2023/03/24	5	30.27	0	0.00	30.30	5	595	0.84%
2023/03/23	7	30.18	0	0.00	30.20	7	585	1.20%
2023/03/22	16	30.24	0	0.00	30.30	16	581	2.75%
2023/03/21	17.1	30.06	0.8	30.24	30.10	16.4	562	2.91%
2023/03/20	2.3	30.33	102	30.06	30.00	-99.7	534	-18.64%	大賣/
2023/03/17	107	30.32	22	31.00	30.30	85	485	17.50%	大買/
2023/03/16	20	30.51	0	0.00	30.80	20	228	8.74%
2023/03/14	0.2	31.05	0	0.00	30.75	0.2	220	0.07%
2023/03/01	0.1	31.40	2	31.20	31.20	-1.9	208	-0.91%
2023/02/24	11	31.10	0	0.00	31.10	11	206	5.34%
2023/02/15	0	0.00	1	31.95	31.95	-1	205	-0.49%
2023/02/13	1	30.95	0	0.00	30.95	1	181	0.55%
2023/02/03	0	0.00	2	31.45	31.45	-2	159	-1.26%
2022/12/23	0.1	30.65	0	0.00	30.60	0.1	154	0.06%
2022/12/16	2	30.55	0	0.00	30.55	2	179	1.12%
2022/12/09	0	0.00	12	31.50	31.45	-12	178	-6.72%
2022/12/08	2	31.15	0	0.00	31.15	2	178	1.12%
2022/11/18	1	31.65	0	0.00	31.65	1	292	0.34%
2022/11/16	3	31.60	0	0.00	31.60	3	305	0.98%
2022/11/15	2	32.20	0	0.00	32.20	2	305	0.66%
2022/11/11	1	30.80	1	30.90	30.80	0	298	0.00%
2022/11/10	1	31.00	0	0.00	30.90	1	294	0.34%
2022/11/09	4	31.09	0	0.00	31.10	4	299	1.33%
2022/11/08	1	31.00	0	0.00	31.00	1	303	0.33%
2022/10/24	0	0.00	1	30.90	30.90	-1	317	-0.32%
2022/10/18	1	31.20	0	0.00	31.20	1	328	0.30%
2022/09/30	0	0.00	3	31.40	31.40	-3	342	-0.88%
2022/09/27	2	31.65	0	0.00	31.65	2	335	0.60%
2022/09/26	1	31.95	0	0.00	31.65	1	335	0.30%
2022/09/05	0	0.00	1	35.25	35.00	-1	404	-0.25%
2022/09/02	0	0.00	2	35.78	35.75	-2	398	-0.50%
2022/09/01	0	0.00	3	35.37	35.10	-3	385	-0.78%
2022/08/31	1	34.50	0	0.00	34.55	1	366	0.27%
2022/08/29	9	32.67	0	0.00	32.80	9	346	2.59%
2022/08/16	1	31.45	0	0.00	31.45	1	341	0.29%
2022/08/15	1	31.30	8	31.36	31.45	-7	338	-2.07%
2022/08/12	5	31.53	0	0.00	31.60	5	334	1.49%
2022/08/11	8	31.46	0	0.00	31.50	8	335	2.38%
2022/08/10	1	31.40	0	0.00	31.40	1	335	0.30%
2022/07/26	0	31.45	0	0.00	31.45	0	415	0.00%
2022/07/20	0	30.40	0	0.00	30.40	0	425	0.01%
2022/07/19	0	0.00	1	30.65	30.65	-1	441	-0.23%
2022/07/15	0	0.00	10	30.40	30.40	-10	506	-1.97%
2022/07/12	0	30.05	0	0.00	29.80	0	578	0.00%
2022/06/30	0	0.00	22	31.25	31.25	-22	586	-3.75%
2022/06/28	0	0.00	2	32.05	32.05	-2	597	-0.33%
2022/06/24	0	0.00	13	31.50	31.50	-13	607	-2.14%
2022/06/22	0	0.00	48	33.38	33.45	-48	566	-8.47%
2022/06/20	237	33.48	0	0.00	33.25	237	541	43.79%	大買/鉅額交易
2022/06/16	10	33.80	0	0.00	33.05	10	527	1.89%
2022/06/15	7	33.65	0	0.00	33.65	7	526	1.33%
2022/06/09	0	0.00	2	34.00	34.05	-2	516	-0.39%
2022/05/25	0	0.00	1	33.65	33.65	-1	516	-0.19%
2022/05/18	56	34.39	0	0.00	34.15	56	516	10.84%
2022/05/12	0	0.00	4	32.59	32.50	-4	479	-0.83%
2022/05/11	4	31.56	0	0.00	31.55	4	464	0.86%
2022/04/26	15	34.10	0	0.00	34.10	15	437	3.43%
2022/04/25	15	34.85	2	35.25	34.85	13	428	3.03%
2022/04/22	3	35.85	0	0.00	35.85	3	416	0.72%
2022/04/19	5	33.50	7	33.55	33.50	-2	351	-0.58%
2022/04/01	0	0.00	2	32.10	32.15	-2	354	-0.56%
2022/03/31	0	0.00	3	32.35	32.20	-3	398	-0.75%
2022/03/30	0.1	32.10	31	32.25	32.25	-31	388	-7.97%
2022/03/29	2	32.03	2	32.20	32.20	0	375	0.00%
2022/03/28	1	31.10	5	31.10	31.25	-4	364	-1.10%
2022/03/25	1	31.40	0	0.00	31.40	1	365	0.27%
2022/03/24	2	31.30	0	0.00	31.20	2	375	0.53%
2022/03/17	0	0.00	31	30.95	30.95	-31	393	-7.88%
2022/03/16	2	30.15	0	0.00	30.15	2	391	0.51%
2022/03/08	0	0.00	37	29.82	29.65	-37	412	-8.96%
2022/03/07	1.1	30.05	0	0.00	30.00	1.1	411	0.26%
2022/03/03	0	0.00	7	31.19	31.15	-7	410	-1.70%
2022/02/25	1	30.90	0	0.00	30.75	1	421	0.24%
2022/02/22	1	31.35	0	0.00	31.25	1	428	0.23%
2022/02/16	3	31.40	0	0.00	31.50	3	444	0.67%
2022/01/25	0	30.60	0	0.00	30.80	0	536	0.00%
2022/01/24	6	30.85	0	0.00	31.10	6	543	1.10%
2022/01/21	0	0.00	4	31.45	31.35	-4	566	-0.71%
2022/01/17	1	31.60	0	0.00	31.70	1	669	0.15%
2022/01/14	2	32.05	0	0.00	31.95	2	676	0.30%
2022/01/10	2	32.35	0	0.00	32.50	2	851	0.23%
2022/01/07	11	32.24	0	0.00	32.30	11	848	1.30%
2022/01/06	5	32.40	0	0.00	32.35	5	838	0.60%
2022/01/05	17	32.38	0	0.00	32.30	17	833	2.04%
2022/01/04	14	32.59	0	0.00	32.60	14	825	1.70%
2022/01/03	12	32.68	0	0.00	32.60	12	821	1.46%
2021/12/29	6	32.65	0	0.00	32.90	6	810	0.74%
2021/12/24	0	0.00	0.1	31.60	31.80	-0.1	743	-0.01%
2021/12/17	0	0.00	1	31.70	31.70	-1	728	-0.14%
2021/12/15	1	31.30	0	0.00	31.30	1	731	0.14%
2021/12/09	0	0.00	4	32.10	32.10	-4	721	-0.55%
2021/12/08	4	31.85	0	0.00	31.85	4	720	0.56%
2021/12/07	0	31.60	22	31.58	32.00	-22	714	-3.08%
2021/12/06	0	0.00	54	31.53	31.60	-54	705	-7.65%
2021/12/03	0	0.00	21	31.45	31.45	-21	701	-2.99%
2021/12/02	0	0.00	22	31.40	31.30	-22	699	-3.14%
2021/12/01	0	0.00	20	31.41	31.70	-20	697	-2.87%
2021/11/30	29	31.30	0	0.00	31.30	29	695	4.17%
2021/11/29	3	31.45	0	0.00	31.45	3	689	0.44%
2021/11/26	0	31.55	0	0.00	31.50	0	686	0.00%
2021/11/16	0	33.20	0	0.00	33.05	0	676	0.00%
2021/11/11	400	34.11	0	0.00	34.00	400	655	61.04%	大買/鉅額交易
2021/11/10	250	34.41	0	0.00	34.70	250	647	38.62%	大買/鉅額交易
2021/11/09	300	34.10	0	0.00	34.20	300	633	47.37%	大買/鉅額交易
2021/11/08	200	33.91	0	0.00	33.90	200	625	31.96%	大買/鉅額交易
2021/11/05	171	34.41	0	0.00	34.40	171	615	27.78%	大買/鉅額交易
2021/11/04	222	34.56	0	0.00	34.50	222	610	36.37%	大買/鉅額交易
2021/11/03	371	34.56	10	34.33	34.75	361	607	59.45%	大買/鉅額交易
2021/11/02	512	35.11	51	35.44	35.05	461	589	78.21%	大買/鉅額交易
2021/11/01	371	34.78	60	34.84	34.95	311	573	54.20%	大買/鉅額交易
2021/10/29	761	34.29	31	34.22	34.45	730	560	130.25%	大買/鉅額交易
2021/10/28	195	34.84	50	34.83	35.10	145	537	26.99%	大買/鉅額交易
2021/10/27	300	34.00	43.8	33.99	34.20	256.2	512	49.99%	大買/鉅額交易
2021/10/26	700	33.16	81	33.17	33.50	619	490	126.21%	大買/鉅額交易
2021/10/25	1,018	32.18	0	0.00	32.45	1,018	460	220.98%	大買/鉅額交易
2021/10/22	546	31.85	0	0.00	31.85	546	430	126.89%	大買/鉅額交易
2021/10/21	1,197	31.95	0	0.00	32.00	1,197	421	284.17%	大買/鉅額交易
2021/10/20	1,117	31.76	10.2	31.83	31.70	1,106.8	388	285.02%	大買/鉅額交易
2021/10/19	538	31.49	124	31.50	31.70	414	360	114.72%	大買/大賣/鉅額交易
2021/10/18	1,320	31.35	15	31.24	31.40	1,305	324	402.18%	大買/鉅額交易
2021/10/15	0	0.00	4	28.70	28.55	-4	215	-1.86%
2021/10/06	0.1	27.78	0	0.00	27.60	0.1	235	0.05%
2021/10/01	0	28.47	0	0.00	28.05	0	247	0.01%
2021/09/28	0.1	28.80	0	0.00	28.70	0.1	254	0.02%
2021/09/23	0	28.70	0	0.00	28.70	0	267	0.01%
2021/09/09	0	28.90	1	28.85	28.90	-1	339	-0.29%
2021/09/03	0	0.00	10	29.50	29.25	-10	375	-2.67%
2021/08/31	0	0.00	6	29.35	29.35	-6	399	-1.50%
2021/08/26	0	0.00	2	29.40	29.40	-2	413	-0.48%
2021/08/25	0	0.00	26	29.55	29.55	-26	414	-6.27%
2021/08/18	0	0.00	2	29.40	29.40	-2	422	-0.47%
2021/08/17	2	29.25	0	0.00	29.30	2	428	0.47%
2021/08/03	0	29.80	0	0.00	29.95	0	549	0.00%
2021/07/23	0	29.85	0	0.00	29.85	0	636	0.00%
2021/07/20	0	0.00	5	29.51	29.30	-5	669	-0.75%
2021/07/19	5	30.05	0	0.00	30.00	5	675	0.74%
2021/07/12	0	0.00	3	30.30	30.15	-3	730	-0.41%
2021/07/09	21	30.05	0	0.00	30.05	21	732	2.87%
2021/07/06	0	0.00	3	30.05	30.00	-3	739	-0.41%
2021/07/05	0.1	30.25	0	0.00	30.05	0.1	747	0.01%
2021/06/29	7.1	30.31	0	0.00	30.30	7.1	789	0.90%
2021/06/03	0	0.00	1	29.90	30.10	-1	783	-0.13%
2021/06/02	0	0.00	0	29.90	30.05	0	790	0.00%
2021/05/20	0	29.65	0	0.00	29.65	0	837	0.01%
2021/05/14	0.1	28.78	0	0.00	28.30	0.1	810	0.01%
2021/05/13	0	0.00	30	28.75	28.75	-30	794	-3.78%
2021/05/12	30	27.95	0	0.00	27.95	30	781	3.84%
2021/05/10	0	0.00	0.1	30.40	30.65	-0.1	756	-0.01%
2021/05/04	0	0.00	3	30.67	30.80	-3	738	-0.41%
2021/04/28	1	32.30	0	0.00	32.40	1	699	0.14%
2021/04/22	2	32.10	0	0.00	31.75	2	688	0.29%
2021/04/15	0	0.00	0.3	30.80	30.75	-0.3	631	-0.05%
2021/04/14	0	0.00	0.1	30.80	31.00	-0.1	631	-0.02%
2021/04/08	0	0.00	1	31.25	31.30	-1	619	-0.16%
2021/04/06	10	31.55	0.6	31.30	31.50	9.5	622	1.52%
2021/04/01	0.1	31.00	0	0.00	31.25	0.1	610	0.01%
2021/03/25	0.1	29.95	0	0.00	29.95	0.1	551	0.02%
2021/03/15	1	30.15	0	0.00	30.25	1	549	0.18%
2021/03/12	0	0.00	10	30.35	30.35	-10	548	-1.82%
2021/03/08	0	0.00	10	30.35	30.35	-10	525	-1.90%
2021/03/05	0	0.00	10	29.80	30.35	-10	518	-1.93%
2021/02/23	0	29.50	0	0.00	29.80	0	483	0.00%
2021/02/17	0.1	29.50	0	0.00	29.60	0.1	470	0.01%
2021/01/28	0	0.00	3	29.50	29.50	-3	446	-0.67%
2021/01/21	0	0.00	1	28.70	28.35	-1	430	-0.23%
2021/01/19	0	0.00	10	29.42	29.80	-10	406	-2.46%
2021/01/13	0.1	29.30	0	0.00	29.65	0.1	393	0.03%
2021/01/12	0	0.00	10	29.45	29.30	-10	389	-2.57%
2020/12/18	0	0.00	10	29.65	29.85	-10	438	-2.28%
2020/12/16	0	0.00	10	29.60	29.95	-10	446	-2.24%
2020/12/10	0	29.70	10	29.70	29.75	-10	454	-2.19%
2020/12/09	0	0.00	10	29.95	30.10	-10	452	-2.21%
2020/12/08	0	0.00	10.4	29.99	30.10	-10.4	452	-2.31%
2020/12/07	0	0.00	20	30.18	30.25	-20	455	-4.40%
2020/11/25	0	0.00	3	30.20	30.20	-3	464	-0.65%
2020/11/20	0	0.00	5.4	29.88	29.90	-5.4	459	-1.17%
2020/11/09	0	29.50	0	0.00	29.50	0	601	0.00%
2020/09/30	0	0.00	0.2	28.80	28.95	-0.2	1,201	-0.02%
2020/09/22	1	30.65	1	30.60	30.55	0	1,106	0.00%
2020/09/03	0.2	30.30	0	0.00	30.50	0.2	1,075	0.02%
2020/08/25	0.1	29.70	0	0.00	29.70	0.1	1,041	0.01%
2020/08/20	0	0.00	30	29.41	30.40	-30	977	-3.07%
2020/08/19	0	0.00	20	29.96	29.60	-20	949	-2.11%
2020/08/18	50	30.29	0	0.00	30.15	50	941	5.31%
2020/08/03	5	32.30	5	32.31	32.90	0	510	0.00%
2020/07/28	0	0.00	1	31.00	31.20	-1	399	-0.25%
2020/07/17	1	29.80	7	29.80	29.80	-6	417	-1.44%
2020/07/16	0	0.00	3	30.05	29.65	-3	430	-0.70%
2020/07/08	0	0.00	9	30.65	30.65	-9	463	-1.94%
2020/07/07	0	0.00	4	30.90	30.15	-4	461	-0.87%
2020/07/06	0	0.00	1	30.75	30.50	-1	470	-0.21%
2020/06/30	16	29.65	0	0.00	29.65	16	488	3.28%
2020/06/22	0	0.00	24	30.10	30.10	-24	511	-4.70%
2020/06/19	14	29.55	0	0.00	29.55	14	513	2.72%
2020/06/16	5	30.35	0	0.00	29.90	5	520	0.96%
2020/06/15	10	29.20	0	0.00	29.20	10	538	1.86%
2020/06/11	1	30.60	0	0.00	29.90	1	554	0.18%
2020/06/05	0	0.00	29	30.95	30.95	-29	600	-4.83%
2020/06/03	0	0.00	1	30.65	30.65	-1	610	-0.16%
2020/05/29	7	29.00	0	0.00	29.00	7	605	1.16%
2020/05/15	16	29.75	5	29.75	29.75	11	647	1.70%
2020/05/14	7	29.80	0	0.00	29.80	7	644	1.09%
2020/05/13	0	0.00	1	29.70	29.90	-1	643	-0.16%
2020/05/11	1	30.30	0	0.00	30.25	1	650	0.15%
2020/05/08	0	0.00	1	29.85	29.80	-1	659	-0.15%
2020/04/29	1	32.80	0	0.00	33.10	1	674	0.15%
2020/03/26	0	28.40	0	0.00	28.40	0	789	0.00%
2020/03/19	5	24.60	7	24.98	25.10	-2	861	-0.23%
2020/03/16	1	27.40	1	27.20	27.20	0	927	0.00%
2020/03/13	5	27.37	5	28.02	28.00	0	929	0.00%
2020/03/11	0	0.00	19	30.75	30.75	-19	906	-2.10%
2020/03/10	0	0.00	8	30.75	30.75	-8	910	-0.88%
2020/03/09	0	0.00	3	30.45	31.00	-3	974	-0.31%
2020/03/04	1	31.70	0	0.00	31.60	1	1,050	0.10%
2020/03/03	0	0.00	6	32.05	31.75	-6	1,079	-0.56%
2020/03/02	8	31.48	0	0.00	31.65	8	1,091	0.73%
2020/02/25	0	0.00	5	30.55	30.65	-5	1,241	-0.40%
2020/02/20	0	0.00	1	32.20	32.05	-1	1,435	-0.07%
2020/02/11	0	0.00	25	32.15	32.15	-25	2,028	-1.23%
2020/02/03	0	0.00	2	33.60	33.60	-2	2,305	-0.09%
2020/01/31	0	0.00	25	34.30	34.55	-25	2,307	-1.08%
2020/01/30	14	33.44	10	33.34	33.30	4	2,319	0.17%
2020/01/14	0	0.00	1	36.10	36.30	-1	2,806	-0.04%
2020/01/10	0	0.00	3	35.65	35.65	-3	2,861	-0.10%
2020/01/09	12	35.60	0	0.00	35.55	12	2,859	0.42%
2019/12/31	20	36.80	0	0.00	36.80	20	2,770	0.72%
2019/12/27	9	37.55	0	0.00	37.55	9	2,737	0.33%
2019/12/23	4	37.11	0	0.00	36.75	4	2,695	0.15%
2019/12/20	32	37.65	0	0.00	37.65	32	2,664	1.20%
2019/12/19	0	0.00	4	38.00	38.00	-4	2,634	-0.15%
2019/12/18	3	38.33	0	0.00	38.25	3	2,623	0.11%
2019/12/17	0	0.00	1	38.15	38.15	-1	2,599	-0.04%
2019/12/16	0	0.00	5	38.18	37.95	-5	2,575	-0.19%
2019/12/12	10	37.88	5	38.66	37.75	5	2,519	0.20%
2019/12/11	5	38.75	0	0.00	38.40	5	2,509	0.20%
2019/12/06	0	0.00	4	37.25	37.25	-4	2,442	-0.16%
2019/12/05	16	37.05	16	37.05	37.05	0	2,436	0.00%
2019/12/04	31	37.37	11	37.28	36.95	20	2,426	0.82%
2019/12/03	8	37.78	16	38.10	38.10	-8	2,356	-0.34%
2019/12/02	0	0.00	8	38.00	38.00	-8	2,333	-0.34%
2019/11/29	0	0.00	1	37.65	38.00	-1	2,305	-0.04%
2019/11/28	1	36.95	0	0.00	38.00	1	2,269	0.04%
2019/11/27	0	0.00	5	37.00	37.00	-5	2,238	-0.22%
2019/11/26	3	37.05	0	0.00	37.05	3	2,219	0.14%
2019/11/22	8	38.05	8	38.01	38.30	0	2,143	0.00%
2019/11/20	87	39.00	2	39.20	39.80	85	1,960	4.34%
2019/11/19	32	39.45	32	39.60	39.60	0	1,885	0.00%
2019/11/18	2	38.03	3	37.78	38.80	-1	1,854	-0.05%
2019/11/15	0	0.00	33	37.06	37.00	-33	1,841	-1.79%
2019/11/14	46	38.73	39	38.92	37.00	7	1,845	0.38%
2019/11/13	99	40.89	99	40.91	41.10	0	1,684	0.00%
2019/11/12	38	41.28	38	41.86	41.90	0	1,602	0.00%
2019/11/11	13	41.17	13	41.92	41.95	0	1,505	0.00%
2019/11/08	50	41.12	50	41.69	41.80	0	1,460	0.00%
2019/11/07	8	39.38	8	39.41	41.00	0	1,390	0.00%
2019/11/05	13	36.80	55	38.03	39.15	-42	1,266	-3.32%
2019/11/04	10	36.64	443	36.71	36.35	-433	1,174	-36.86%	大賣/鉅額交易
2019/11/01	3	36.38	0	0.00	36.45	3	1,148	0.26%
2019/10/31	185	36.77	0	0.00	36.85	185	1,148	16.11%	大買/鉅額交易
2019/10/30	44	38.42	15	38.76	37.70	29	1,124	2.58%
2019/10/29	151	37.95	11	38.93	37.85	140	1,105	12.66%	大買/鉅額交易
2019/10/28	28	38.53	0	0.00	38.50	28	1,077	2.60%
2019/10/25	100	39.33	0.1	39.35	39.50	99.9	1,044	9.57%
2019/10/24	31	38.68	30	39.52	39.25	1	986	0.10%
2019/10/23	41	39.23	84	39.01	39.35	-43	902	-4.76%
2019/10/22	25	36.75	212.3	36.75	36.75	-187.3	681	-27.47%	大賣/鉅額交易
2019/10/21	28	33.45	0	0.00	33.45	28	539	5.19%
2019/10/17	0.9	30.35	0	0.00	30.50	0.9	489	0.18%
2019/10/15	32	30.94	0	0.00	31.00	32	493	6.49%
2019/09/27	2	31.45	0	0.00	31.45	2	524	0.38%
2019/09/24	15	31.15	1	31.20	31.15	14	539	2.59%
2019/09/23	0	0.00	1	31.10	31.15	-1	541	-0.18%
2019/09/19	0	0.00	2	30.78	31.00	-2	560	-0.36%
2019/09/17	1	30.90	0	0.00	30.60	1	564	0.18%
2019/09/16	1	30.65	2	31.15	30.90	-1	574	-0.17%
2019/09/12	1	30.70	0	0.00	30.75	1	567	0.18%
2019/09/11	1	30.65	0	0.00	30.60	1	587	0.17%
2019/08/27	0	0.00	110	30.16	30.25	-110	576	-19.08%	大賣/鉅額交易
2019/08/19	2	31.00	0	0.00	30.90	2	547	0.37%
2019/08/16	652	33.69	0	0.00	33.35	652	514	126.66%	大買/鉅額交易
2019/08/15	651	33.31	0	0.00	33.45	651	492	132.10%	大買/鉅額交易
2019/08/14	651	33.19	1	32.90	33.45	650	477	136.05%	大買/鉅額交易
2019/08/13	117	33.05	11	33.21	33.00	106	463	22.86%	大買/鉅額交易
2019/08/12	373	32.26	0	0.00	32.50	373	448	83.20%	大買/鉅額交易
2019/08/08	467	31.93	0	0.00	31.95	467	430	108.38%	大買/鉅額交易
2019/08/07	600	31.72	0	0.00	31.80	600	419	143.18%	大買/鉅額交易
2019/08/06	726	31.22	0	0.00	31.70	726	411	176.38%	大買/鉅額交易
2019/08/05	510	31.50	6	31.52	31.50	504	401	125.66%	大買/鉅額交易
2019/08/02	738	31.84	2	31.40	31.95	736	393	186.88%	大買/鉅額交易
2019/08/01	292	31.73	0	0.00	31.90	292	383	76.07%	大買/鉅額交易
2019/07/31	171	31.88	0	0.00	31.85	171	378	45.12%	大買/鉅額交易
2019/07/30	121	31.81	4	31.74	31.90	117	374	31.23%	大買/鉅額交易
2019/07/29	106	31.75	0	0.00	31.80	106	375	28.26%	大買/鉅額交易
2019/07/26	107	31.64	0	0.00	31.70	107	373	28.65%	大買/鉅額交易
2019/07/25	55	31.70	0	0.00	31.70	55	371	14.80%
2019/07/24	186	31.68	0	0.00	31.55	186	369	50.39%	大買/鉅額交易
2019/07/23	320	31.88	0	0.00	31.95	320	365	87.63%	大買/鉅額交易
2019/07/22	237	31.97	0	0.00	32.00	237	362	65.45%	大買/鉅額交易
2019/07/19	330	31.95	0	0.00	31.95	330	358	92.17%	大買/鉅額交易
2019/07/18	266	31.61	5	31.55	31.80	261	355	73.37%	大買/鉅額交易
2019/07/17	252	31.52	0	0.00	31.60	252	352	71.41%	大買/鉅額交易
2019/07/16	191	31.83	0	0.00	31.90	191	347	54.95%	大買/鉅額交易
2019/07/15	144	31.87	0	0.00	31.85	144	346	41.61%	大買/鉅額交易
2019/07/12	181	31.75	0	0.00	31.80	181	347	52.04%	大買/鉅額交易
2019/07/11	192	31.44	0	0.00	31.50	192	347	55.32%	大買/鉅額交易
2019/07/10	258	31.30	1	31.35	31.40	257	347	73.95%	大買/鉅額交易
2019/07/09	173	31.30	0	0.00	31.30	173	347	49.75%	大買/鉅額交易
2019/07/08	303	31.25	0	0.00	31.30	303	345	87.73%	大買/鉅額交易
2019/07/05	342	31.31	0	0.00	31.35	342	349	97.85%	大買/鉅額交易
2019/07/04	159	31.14	0	0.00	31.30	159	355	44.71%	大買/鉅額交易
2019/07/03	155	30.76	5	30.70	30.95	150	352	42.52%	大買/鉅額交易
2019/07/02	2	31.43	0	0.00	31.50	2	353	0.57%
2019/07/01	0	0.00	1	31.00	31.40	-1	342	-0.29%
2019/06/28	5	30.99	0	0.00	31.00	5	337	1.48%
2019/06/24	0	0.00	0.4	30.45	30.60	-0.4	317	-0.12%
2019/06/21	0	0.00	3	30.85	30.85	-3	313	-0.96%
2019/06/20	1	29.90	1	30.00	30.00	0	297	0.00%
2019/06/17	0	0.00	3	28.15	28.15	-3	287	-1.04%
2019/06/14	3	27.95	0	0.00	27.95	3	291	1.03%
2019/06/11	0	0.00	18	28.35	28.35	-18	298	-6.02%
2019/05/29	0	0.00	6	27.75	27.80	-6	298	-2.01%
2019/05/28	28	27.30	0	0.00	27.30	28	291	9.60%
2019/05/27	72	28.73	0	0.00	28.80	72	286	25.15%
2019/05/21	0	0.00	1	28.85	28.85	-1	286	-0.35%
2019/05/20	0	0.00	3	28.30	28.30	-3	285	-1.05%
2019/05/15	64	28.18	0	0.00	28.20	64	280	22.80%
2019/05/14	17	27.90	0	0.00	28.00	17	282	6.01%
2019/05/09	4	28.65	0	0.00	28.65	4	274	1.45%
2019/04/11	0	0.00	6	30.03	30.00	-6	282	-2.13%
2019/04/10	15	30.33	0	0.00	30.40	15	275	5.45%
2019/04/01	0.5	29.15	60	29.17	29.25	-59.5	284	-20.90%
2019/03/28	0	0.00	63	29.35	29.25	-63	302	-20.80%
2019/03/15	0	0.00	33	29.78	29.65	-33	332	-9.92%
2019/03/14	0	0.00	49	29.79	29.55	-49	335	-14.60%
2019/02/18	0	0.00	53	29.09	29.05	-53	453	-11.67%
2019/01/30	0	0.00	61	29.20	29.25	-61	473	-12.89%
2019/01/14	800	30.35	0	0.00	30.35	800	529	151.20%	大買/鉅額交易
2019/01/11	517	29.78	0	0.00	30.00	517	522	98.98%	大買/鉅額交易
2019/01/09	174	29.64	0	0.00	29.80	174	513	33.89%	大買/鉅額交易
2019/01/08	108	29.38	0	0.00	29.45	108	508	21.24%	大買/鉅額交易
2019/01/07	240	29.65	0	0.00	29.60	240	516	46.48%	大買/鉅額交易
2019/01/04	146	29.60	0	0.00	29.55	146	516	28.25%	大買/鉅額交易
2019/01/03	65	30.07	0	0.00	30.10	65	530	12.24%
2019/01/02	150	30.17	0	0.00	30.45	150	533	28.14%	大買/鉅額交易
2018/12/28	149	30.20	0	0.00	30.45	149	532	28.00%	大買/鉅額交易
2018/12/27	430	30.12	1	31.00	30.15	429	534	80.19%	大買/鉅額交易
2018/12/26	151	30.48	0	0.00	30.60	151	523	28.83%	大買/鉅額交易
2018/12/25	107	30.56	3	30.70	30.60	104	524	19.83%	大買/鉅額交易
2018/12/24	3	31.65	0	0.00	31.50	3	523	0.57%
2018/12/22	268	31.42	5	31.85	31.95	263	522	50.33%	大買/鉅額交易
2018/12/20	374	30.35	0	0.00	30.50	374	517	72.33%	大買/鉅額交易
2018/12/19	141	30.02	0	0.00	30.20	141	509	27.70%	大買/鉅額交易
2018/12/18	210	30.15	0	0.00	29.55	210	505	41.58%	大買/鉅額交易
2018/12/17	60	30.45	0	0.00	30.50	60	495	12.11%
2018/12/14	226	30.64	0	0.00	30.75	226	497	45.41%	大買/鉅額交易
2018/12/13	121	30.72	1	30.80	30.85	120	498	24.05%	大買/鉅額交易
2018/12/12	98	30.56	0	0.00	30.50	98	494	19.80%
2018/12/11	129	30.58	5	30.55	30.65	124	493	25.13%	大買/鉅額交易
2018/12/10	1	30.20	1	30.55	30.65	0	491	0.00%
2018/12/07	21	30.10	2	30.45	30.60	19	489	3.88%
2018/12/06	570	30.10	0	0.00	30.00	570	488	116.58%	大買/鉅額交易
2018/12/05	165	30.49	0	0.00	30.65	165	476	34.61%	大買/鉅額交易
2018/12/04	179	30.75	0	0.00	30.75	179	477	37.51%	大買/鉅額交易
2018/12/03	101	30.52	0	0.00	30.60	101	480	21.02%	大買/鉅額交易
2018/11/30	811	30.10	0	0.00	30.50	811	473	171.11%	大買/鉅額交易
2018/11/29	373	29.61	0	0.00	29.75	373	454	82.06%	大買/鉅額交易
2018/11/28	393	28.95	0	0.00	29.10	393	445	88.17%	大買/鉅額交易
2018/11/27	142	28.27	0	0.00	28.45	142	448	31.64%	大買/鉅額交易
2018/11/26	80	27.93	0.3	27.85	27.85	79.7	448	17.77%
2018/11/21	0	0.00	2	27.60	27.70	-2	452	-0.44%
2018/11/20	10	27.55	0	0.00	27.55	10	455	2.20%
2018/11/16	0	0.00	1	27.55	27.55	-1	452	-0.22%
2018/11/13	0	0.00	5	25.20	25.05	-5	425	-1.18%
2018/10/31	5	24.05	0	0.00	24.05	5	483	1.03%
2018/10/26	0	0.00	47	24.19	24.30	-47	504	-9.32%
2018/10/22	2	25.75	0	0.00	25.75	2	518	0.39%
2018/09/27	0	0.00	2	29.50	29.50	-2	501	-0.40%
2018/09/25	0	0.00	3	29.85	29.60	-3	511	-0.59%
2018/09/20	5	29.50	0	0.00	29.45	5	527	0.95%
2018/09/12	5	29.50	0	29.60	29.60	5	638	0.78%
2018/09/07	1	30.20	0	0.00	30.20	1	686	0.15%
2018/08/31	0	0.00	40	31.60	31.60	-40	769	-5.20%
2018/08/24	0.1	30.85	0	0.00	30.85	0.1	1,023	0.01%
2018/08/17	2	31.40	0	0.00	31.40	2	1,072	0.19%
2018/08/13	10	32.20	12	32.77	32.15	-2	1,122	-0.18%
2018/08/03	0	0.00	0.4	34.00	34.10	-0.4	1,158	-0.04%
2018/07/27	12	34.99	10	34.20	35.70	2	1,246	0.16%
2018/07/26	0	0.00	2	34.10	34.30	-2	1,238	-0.16%
2018/07/18	0	0.00	2	33.30	34.25	-2	1,257	-0.16%
2018/07/09	0	0.00	7	33.04	33.40	-7	1,255	-0.56%
2018/07/06	3	33.20	0	0.00	33.75	3	1,250	0.24%
2018/07/05	19	33.92	0	0.00	33.60	19	1,240	1.53%
2018/07/04	5	33.96	0	0.00	34.15	5	1,239	0.40%
2018/07/02	160	34.62	0	0.00	34.45	160	1,236	12.94%	大買/鉅額交易
2018/06/28	3	34.30	1	34.10	34.30	2	1,230	0.16%
2018/06/26	15	33.75	10	32.85	34.10	5	1,221	0.41%
2018/06/22	3	34.90	0	0.00	34.90	3	1,231	0.24%
2018/06/21	25	35.64	0	0.00	35.85	25	1,215	2.06%
2018/06/20	0	0.00	8	34.44	34.55	-8	1,194	-0.67%
2018/06/19	1	34.95	0	0.00	34.80	1	1,178	0.08%
2018/06/15	61	35.30	0	0.00	35.30	61	1,158	5.26%
2018/06/14	0	0.00	1	35.35	34.75	-1	1,143	-0.09%
2018/06/13	1	34.95	3	35.80	34.95	-2	1,138	-0.18%
2018/06/12	0	0.00	6	35.15	35.05	-6	1,127	-0.53%
2018/06/11	0	0.00	11	35.51	35.20	-11	1,120	-0.98%
2018/06/08	633	35.77	93	35.20	35.40	540	1,107	48.76%	大買/鉅額交易
2018/06/07	331	36.13	4	36.10	36.10	327	1,066	30.65%	大買/鉅額交易
2018/06/06	459	35.14	0	0.00	35.30	459	1,028	44.65%	大買/鉅額交易
2018/06/05	233	34.80	7	34.72	35.25	226	1,010	22.37%	大買/鉅額交易
2018/06/04	305	35.38	1	36.50	35.45	304	989	30.73%	大買/鉅額交易
2018/06/01	3	35.17	15	34.44	35.15	-12	920	-1.30%
2018/05/31	204	32.04	27	32.44	32.45	177	835	21.18%	大買/鉅額交易
2018/05/30	202	31.73	0	0.00	31.75	202	811	24.89%	大買/鉅額交易
2018/05/29	230	31.84	0	0.00	31.90	230	809	28.41%	大買/鉅額交易
2018/05/28	287	31.68	0	0.00	31.75	287	808	35.50%	大買/鉅額交易
2018/05/25	143	31.99	0	0.00	32.00	143	805	17.74%	大買/鉅額交易
2018/05/24	222	32.12	0	0.00	32.00	222	804	27.59%	大買/鉅額交易
2018/05/23	528	32.05	18	31.88	31.75	510	797	63.98%	大買/鉅額交易
2018/05/22	180	32.49	0	0.00	32.50	180	777	23.14%	大買/鉅額交易
2018/05/21	10	32.45	7	32.51	32.50	3	780	0.38%
2018/05/18	249	32.05	0	0.00	32.10	249	768	32.41%	大買/鉅額交易
2018/05/17	225	31.82	12	31.90	31.85	213	770	27.63%	大買/鉅額交易
2018/05/16	133	32.10	1	32.15	32.00	132	763	17.29%	大買/鉅額交易
2018/05/15	41	31.93	3	32.30	31.80	38	745	5.10%
2018/05/14	230	31.46	0	0.00	31.45	230	734	31.33%	大買/鉅額交易
2018/05/11	205	31.53	10	31.47	31.80	195	724	26.90%	大買/鉅額交易
2018/05/10	411	31.56	11	31.65	32.10	400	700	57.07%	大買/鉅額交易
2018/05/09	182	30.55	31	30.70	30.50	151	649	23.25%	大買/鉅額交易
2018/05/08	295	30.39	0	0.00	30.45	295	636	46.33%	大買/鉅額交易
2018/05/07	234	30.45	5	30.55	30.45	229	622	36.76%	大買/鉅額交易
2018/05/04	50	29.61	0	0.00	29.75	50	596	8.38%
2018/05/03	438	29.43	0	0.00	29.45	438	581	75.34%	大買/鉅額交易
2018/05/02	215	29.35	0	0.00	29.40	215	575	37.37%	大買/鉅額交易
2018/04/30	241	29.23	0	0.00	29.30	241	580	41.53%	大買/鉅額交易
2018/04/27	154	29.16	0	0.00	29.15	154	578	26.61%	大買/鉅額交易
2018/04/26	280	29.06	0	0.00	29.05	280	577	48.45%	大買/鉅額交易
2018/04/25	377	29.00	0	0.00	29.10	377	575	65.48%	大買/鉅額交易
2018/04/24	657	28.94	0	0.00	29.00	657	576	114.06%	大買/鉅額交易
2018/04/23	287	29.09	0	0.00	29.10	287	566	50.63%	大買/鉅額交易
2018/04/20	272	28.80	0	0.00	29.00	272	568	47.84%	大買/鉅額交易
2018/04/19	116	28.79	0	0.00	28.95	116	573	20.23%	大買/鉅額交易
2018/04/18	101	28.84	0	0.00	28.85	101	572	17.63%	大買/鉅額交易
2018/04/17	200	28.85	0	0.00	28.75	200	577	34.65%	大買/鉅額交易
2018/04/16	50	29.01	0	0.00	29.10	50	582	8.59%
2018/04/13	252	29.32	0	0.00	29.30	252	585	43.07%	大買/鉅額交易
2018/04/12	151	29.35	0	0.00	29.30	151	585	25.81%	大買/鉅額交易
2018/04/11	209	29.21	0	0.00	29.20	209	589	35.48%	大買/鉅額交易
2018/04/03	161	29.26	0	0.00	29.10	161	603	26.67%	大買/鉅額交易
2018/04/02	243	29.40	0	0.00	29.35	243	631	38.48%	大買/鉅額交易
2018/03/31	323	29.47	0	0.00	29.40	323	624	51.72%	大買/鉅額交易
2018/03/30	412	29.66	0	0.00	29.60	412	617	66.71%	大買/鉅額交易
2018/03/29	889	29.72	0	0.00	29.65	889	608	146.11%	大買/鉅額交易
2018/03/28	988	29.44	152	29.40	29.65	836	592	141.02%	大買/大賣/鉅額交易
2018/03/27	232	29.95	2	29.75	30.00	230	568	40.44%	大買/鉅額交易
2018/03/26	294	29.35	59	29.34	29.30	235	542	43.29%	大買/鉅額交易
2018/03/23	479	29.42	134	29.39	29.45	345	536	64.31%	大買/大賣/鉅額交易
2018/03/22	113	29.87	0	0.00	29.75	113	527	21.42%	大買/鉅額交易
2018/03/21	162	29.91	0	0.00	29.85	162	528	30.64%	大買/鉅額交易
2018/03/20	358	29.96	2	29.95	30.00	356	529	67.27%	大買/鉅額交易
2018/03/19	348	29.97	0	0.00	30.00	348	527	66.00%	大買/鉅額交易
2018/03/16	461	29.95	0	0.00	29.90	461	533	86.39%	大買/鉅額交易
2018/03/15	186	29.97	0	0.00	30.00	186	521	35.69%	大買/鉅額交易
2018/03/14	166	29.94	0	0.00	30.00	166	517	32.07%	大買/鉅額交易
2018/03/13	208	29.86	0	0.00	29.90	208	511	40.66%	大買/鉅額交易
2018/03/12	196	29.89	2	29.95	29.90	194	512	37.84%	大買/鉅額交易
2018/03/09	16	29.54	0	0.00	29.60	16	505	3.17%
2018/03/08	460	29.27	100	29.25	29.30	360	506	71.12%	大買/鉅額交易
2018/03/07	339	29.24	0	0.00	29.25	339	504	67.17%	大買/鉅額交易
2018/03/06	454	29.13	0	0.00	29.20	454	504	89.97%	大買/鉅額交易
2018/03/05	240	28.95	0	0.00	29.00	240	511	46.95%	大買/鉅額交易
2018/03/02	290	29.10	0	0.00	29.00	290	513	56.46%	大買/鉅額交易
2018/03/01	193	29.28	5	29.20	29.35	188	511	36.78%	大買/鉅額交易
2018/02/27	280	29.20	0	0.00	29.35	280	512	54.68%	大買/鉅額交易
2018/02/26	72	29.13	0	0.00	29.15	72	509	14.12%
2018/02/23	283	29.12	0	0.00	29.20	283	510	55.45%	大買/鉅額交易
2018/02/22	67	29.01	0	0.00	29.05	67	516	12.98%
2018/02/21	515	28.76	0	0.00	28.95	515	526	97.75%	大買/鉅額交易
2018/02/12	598	28.19	0	0.00	28.45	598	535	111.66%	大買/鉅額交易
2018/02/09	0	0.00	1	27.90	27.80	-1	537	-0.19%
2018/02/07	1	26.40	0	0.00	26.40	1	593	0.17%
2018/02/02	5	27.90	0	0.00	28.00	5	719	0.69%
2018/02/01	0	0.00	0.7	28.00	28.10	-0.7	774	-0.09%
2018/01/26	0	0.00	5	28.65	28.65	-5	791	-0.63%
2018/01/25	0	0.00	1	28.75	28.80	-1	794	-0.13%
2018/01/23	0	0.00	1	28.30	28.55	-1	807	-0.12%
2018/01/22	0	0.00	2	28.35	28.40	-2	814	-0.25%
2018/01/18	2	28.50	0	0.00	28.55	2	822	0.24%
2018/01/16	1	28.35	0	0.00	28.35	1	835	0.12%
2018/01/11	5	28.10	3	28.20	28.15	2	848	0.24%
2018/01/10	3	28.45	0	0.00	28.40	3	848	0.35%
2018/01/08	0	0.00	4	28.55	28.50	-4	850	-0.47%
2018/01/03	2	28.60	0	0.00	28.60	2	892	0.22%