藍天 (2362)-統一券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股▼2.34%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	49.05	10	48.83	49.25	-9	1,483	-0.61%
2025/03/27	0	0.00	4	50.10	50.20	-4	1,477	-0.27%
2025/03/26	3	50.63	0	0.00	50.70	3	1,476	0.20%
2025/03/25	1	50.60	31	50.60	50.50	-30	1,483	-2.02%
2025/03/24	1	52.10	4	52.05	51.60	-3	1,476	-0.20%
2025/03/21	1	52.80	10	52.80	53.30	-9	1,474	-0.61%
2025/03/20	6	53.00	0	0.00	53.00	6	1,482	0.40%
2025/03/19	0	0.00	10	52.20	52.40	-10	1,510	-0.66%
2025/03/17	0	0.00	2.3	53.59	53.50	-2.3	1,524	-0.15%
2025/03/14	13	53.70	118	54.01	54.00	-105	1,601	-6.56%	大賣/鉅額交易
2025/03/13	4	52.78	104.1	52.39	52.50	-100.1	1,545	-6.48%	大賣/
2025/03/12	36.3	51.93	134	51.36	51.40	-97.8	1,475	-6.63%	大賣/
2025/03/11	109	50.30	8	50.43	50.70	101	1,389	7.27%	大買/鉅額交易
2025/03/10	19.1	47.84	1	47.65	47.65	18.1	1,326	1.36%
2025/03/07	42	49.00	0	0.00	48.10	42	1,324	3.17%
2025/03/06	79	49.31	0	0.00	49.35	79	1,319	5.99%
2025/03/05	0	0.00	140	49.00	49.60	-140	1,323	-10.58%	大賣/鉅額交易
2025/03/04	0	0.00	91	48.51	49.05	-91	1,319	-6.89%
2025/02/27	1	50.00	3	49.43	49.45	-2	1,392	-0.14%
2025/02/26	1	50.00	13	50.05	50.50	-12	1,388	-0.86%
2025/02/25	12	51.38	5	51.50	51.20	7	1,402	0.50%
2025/02/24	2	52.20	2	52.20	52.10	0	1,379	0.00%
2025/02/21	2	52.10	5	52.50	52.60	-3	1,377	-0.22%
2025/02/18	0	0.00	1	52.30	52.30	-1	1,403	-0.07%
2025/02/14	0	0.00	4	52.10	52.00	-4	1,438	-0.28%
2025/02/13	10	52.10	73	52.02	52.50	-63	1,470	-4.28%
2025/02/12	10	52.20	19	52.34	51.60	-9	1,517	-0.59%
2025/02/11	16	52.76	300	53.49	52.30	-284	1,591	-17.85%	大賣/鉅額交易
2025/02/10	89	54.33	122	55.12	55.10	-33	1,570	-2.10%	大賣/
2025/02/07	255	55.57	9	52.87	55.70	246	1,541	15.96%	大買/鉅額交易
2025/02/06	7	52.84	10	52.88	52.90	-3	1,517	-0.20%
2025/02/05	17	51.40	5	51.70	51.40	12	1,513	0.79%
2025/02/04	0	0.00	6	51.90	51.40	-6	1,582	-0.38%
2025/02/03	6	53.45	1	51.90	52.50	5	1,591	0.31%
2025/01/17	3	51.00	1	50.60	51.00	2	1,723	0.12%
2025/01/14	0	0.00	267	49.12	49.45	-267	1,834	-14.56%	大賣/鉅額交易
2025/01/10	0	0.00	3	50.40	49.90	-3	1,898	-0.16%
2025/01/09	0	0.00	1	49.90	49.80	-1	1,933	-0.05%
2025/01/08	1	51.50	0	0.00	51.60	1	1,997	0.05%
2025/01/03	2	52.00	5	51.54	51.00	-3	2,447	-0.12%
2025/01/02	0	0.00	3	52.40	51.50	-3	3,229	-0.09%
2024/12/30	1	51.70	64	51.77	51.70	-63	3,592	-1.75%
2024/12/25	0	0.00	2	52.80	53.10	-2	4,404	-0.05%
2024/12/23	3	53.10	2	53.00	53.00	1	4,867	0.02%
2024/12/20	0	0.00	1	51.60	51.60	-1	4,885	-0.02%
2024/12/19	0	0.00	8	51.55	51.70	-8	4,922	-0.16%
2024/12/18	0	0.00	2	51.60	52.30	-2	5,078	-0.04%
2024/12/17	0	0.00	1	52.30	52.20	-1	5,096	-0.02%
2024/12/13	0	0.00	9	53.26	53.00	-9	5,146	-0.17%
2024/12/12	1	54.90	1	55.00	55.00	0	5,140	0.00%
2024/12/11	0	0.00	1	55.50	55.60	-1	5,183	-0.02%
2024/12/10	13	56.93	21	58.02	55.70	-8	5,264	-0.15%
2024/12/09	1	55.70	0	0.00	55.50	1	5,211	0.02%
2024/12/02	1	56.50	0	0.00	55.80	1	5,410	0.02%
2024/11/29	117	56.55	55	55.28	56.50	62	5,446	1.14%	大買/
2024/11/28	4	55.33	5	55.00	55.20	-1	5,528	-0.02%
2024/11/27	2	56.40	2	56.50	56.10	0	5,626	0.00%
2024/11/26	30	57.83	2	57.80	57.80	28	5,782	0.48%
2024/11/25	0	0.00	3	56.93	58.10	-3	5,831	-0.05%
2024/11/22	36	57.20	6	57.33	56.50	30	5,929	0.51%
2024/11/21	14	55.03	5	54.82	55.40	9	5,954	0.15%
2024/11/20	12	54.92	49	54.64	54.70	-37	6,072	-0.61%
2024/11/19	15	55.23	0	0.00	54.70	15	6,214	0.24%
2024/11/18	76	54.97	0	0.00	54.20	76	6,363	1.19%
2024/11/14	28	55.24	0	0.00	54.10	28	6,561	0.43%
2024/11/13	1	55.40	0	0.00	55.10	1	6,692	0.01%
2024/11/12	0	0.00	2	55.10	55.00	-2	6,843	-0.03%
2024/11/11	2	56.95	10	56.40	56.90	-8	6,979	-0.11%
2024/11/08	2	59.30	5	60.10	58.80	-3	6,979	-0.04%
2024/11/07	1	59.80	0	0.00	59.70	1	7,060	0.01%
2024/11/06	22	59.10	93	59.27	59.10	-71	7,131	-1.00%
2024/11/05	0	0.00	11	59.36	59.50	-11	7,277	-0.15%
2024/11/04	24	58.64	6	59.17	58.80	18	7,461	0.24%
2024/11/01	356	59.39	410	59.34	59.20	-54	7,549	-0.72%	大買/大賣/
2024/10/30	50	56.50	16	56.44	56.20	34	7,759	0.44%
2024/10/29	3	57.07	13	57.24	56.50	-10	8,178	-0.12%
2024/10/25	11	59.29	0	0.00	59.10	11	8,532	0.13%
2024/10/24	18	59.22	13	59.94	59.20	5	8,581	0.06%
2024/10/23	3	60.57	33	60.35	60.40	-30	8,598	-0.35%
2024/10/22	7	59.00	7	58.76	59.00	0	8,592	0.00%
2024/10/21	23	59.17	4	58.88	58.80	19	8,685	0.22%
2024/10/17	11	59.17	0	0.00	59.20	11	9,620	0.11%
2024/10/16	2	58.80	1	58.90	58.70	1	9,736	0.01%
2024/10/15	12	59.30	14	59.58	58.90	-2	9,737	-0.02%
2024/10/14	42	60.14	185	60.17	59.50	-143	9,782	-1.46%	大賣/鉅額交易
2024/10/11	59	61.75	256	61.50	61.90	-197	9,913	-1.99%	大賣/鉅額交易
2024/10/09	74	62.19	794.4	62.90	61.80	-720.3	10,204	-7.06%	大賣/鉅額交易
2024/10/08	533.2	66.04	1,629.7	66.54	64.50	-1,096.5	10,048	-10.91%	大買/大賣/鉅額交易
2024/10/07	2,176.8	66.51	40	64.15	66.60	2,136.8	9,302	22.97%	大買/鉅額交易
2024/10/04	229	61.55	48	60.74	60.60	181	9,074	1.99%	大買/鉅額交易
2024/10/01	11	61.00	22.1	61.07	61.00	-11.1	8,991	-0.12%
2024/09/30	31.1	60.93	196.1	61.07	60.80	-165	8,867	-1.86%	大賣/鉅額交易
2024/09/27	449.1	62.52	284	61.12	62.40	165.1	8,693	1.90%	大買/大賣/鉅額交易
2024/09/26	1,275	59.72	2,533.1	59.62	57.60	-1,258.1	8,277	-15.20%	大買/大賣/鉅額交易
2024/09/25	2,016	58.99	2	59.00	59.00	2,014	8,049	25.02%	大買/鉅額交易
2024/09/24	20	54.40	13	54.20	53.70	7	7,960	0.09%
2024/09/23	33	54.23	14	54.74	54.20	19	7,958	0.24%
2024/09/20	53	54.67	18	55.70	54.90	35	7,936	0.44%
2024/09/19	13.1	55.40	13	54.60	55.40	0.1	7,799	0.00%
2024/09/18	22	54.83	16	56.08	54.70	6	7,802	0.08%
2024/09/16	15	55.79	18	55.19	55.80	-3	7,795	-0.04%
2024/09/13	18	54.86	0	0.00	55.00	18	7,766	0.23%
2024/09/12	20	55.45	4	56.40	55.20	16	7,786	0.21%
2024/09/11	48	55.01	19	55.81	54.50	29	7,768	0.37%
2024/09/10	30	55.23	22	55.66	54.60	8	7,704	0.10%
2024/09/09	96	54.78	1.1	55.71	55.40	94.9	7,713	1.23%
2024/09/06	11	53.21	8	53.81	54.20	3	7,713	0.04%
2024/09/05	41	52.62	15	52.50	52.00	26	7,748	0.34%
2024/09/04	26	53.50	4	53.90	53.10	22	7,819	0.28%
2024/09/03	1	58.01	0	0.00	57.20	1	7,798	0.01%
2024/09/02	25	58.24	0.1	58.40	57.90	24.9	7,871	0.32%
2024/08/30	6	59.42	532.1	60.49	58.90	-526.1	7,941	-6.62%	大賣/鉅額交易
2024/08/29	12	60.53	1	60.60	60.00	11	8,076	0.14%
2024/08/28	8	61.66	13	62.09	60.80	-5	8,006	-0.06%
2024/08/27	142	60.29	4	60.23	60.10	138	7,864	1.75%	大買/鉅額交易
2024/08/26	2	60.25	4	60.35	58.80	-2	7,798	-0.03%
2024/08/23	34	58.50	11	59.32	59.40	23	7,744	0.30%
2024/08/22	60	59.89	15	60.64	59.40	45	7,787	0.58%
2024/08/21	35	60.36	28	59.88	60.30	7	7,699	0.09%
2024/08/20	103	59.87	17	59.71	59.90	86	7,589	1.13%	大買/
2024/08/19	152	58.90	37	58.64	58.80	115	7,489	1.54%	大買/鉅額交易
2024/08/16	55	58.02	5	58.26	57.60	50	7,456	0.67%
2024/08/15	37	58.85	8	59.04	57.60	29	7,451	0.39%
2024/08/14	32	57.66	18	57.46	57.30	14	7,699	0.18%
2024/08/13	19	56.37	2	57.00	56.30	17	8,124	0.21%
2024/08/12	12	55.28	4	55.70	55.20	8	9,444	0.08%
2024/08/09	17	56.65	4	56.78	55.40	13	9,705	0.13%
2024/08/08	10	54.90	1	53.90	53.80	9	9,711	0.09%
2024/08/07	11	54.75	3	54.03	55.40	8	10,079	0.08%
2024/08/06	33	48.59	24	50.19	50.80	9	9,966	0.09%
2024/08/05	10	53.95	0	0.00	53.60	10	10,058	0.10%
2024/08/02	65	60.61	25	61.76	59.50	40	10,025	0.40%
2024/08/01	58	62.73	67.4	62.05	64.00	-9.4	9,927	-0.09%
2024/07/31	22	60.23	17	59.62	60.50	5	9,517	0.05%
2024/07/30	3	57.13	0	0.00	58.90	3	9,212	0.03%
2024/07/29	2	55.80	2	56.10	55.20	0	9,101	0.00%
2024/07/26	1	54.00	3	54.27	54.80	-2	9,056	-0.02%
2024/07/23	2	56.00	36	56.40	55.80	-34	9,076	-0.37%
2024/07/22	7	55.94	5.1	56.38	55.80	1.9	9,041	0.02%
2024/07/19	23.1	58.70	12	58.55	57.30	11.1	9,085	0.12%
2024/07/18	103	61.16	82	61.14	60.50	21	8,947	0.23%	大買/
2024/07/17	8	57.89	26	59.15	60.50	-18	8,133	-0.22%
2024/07/16	1	55.20	7	55.10	55.00	-6	8,003	-0.07%
2024/07/15	13	56.91	2	57.45	55.80	11	7,994	0.14%
2024/07/12	0	0.00	24	56.99	58.30	-24	7,903	-0.30%
2024/07/11	43	57.68	203.4	58.92	56.50	-160.4	7,691	-2.09%	大賣/鉅額交易
2024/07/10	191.4	57.03	0	0.00	57.20	191.4	7,333	2.61%	大買/鉅額交易
2024/07/09	1	52.00	0	0.00	52.00	1	7,249	0.01%
2024/07/08	16	54.35	0	0.00	53.50	16	7,243	0.22%
2024/07/05	0	0.00	1	54.30	54.40	-1	7,251	-0.01%
2024/07/04	0	0.00	0.1	54.50	54.40	-0.1	7,270	0.00%
2024/07/03	1	53.80	4	54.30	54.30	-3	7,419	-0.04%
2024/07/02	2	53.00	0.1	53.00	53.00	1.9	7,457	0.03%
2024/07/01	4	53.68	1	55.40	53.10	3	7,433	0.04%
2024/06/28	0	52.50	1	53.00	53.50	-1	7,322	-0.01%
2024/06/27	0	0.00	1	52.64	52.50	-1	7,323	-0.01%
2024/06/26	2	53.05	12	53.31	52.80	-10	7,328	-0.14%
2024/06/24	8.1	53.90	2	53.30	53.30	6.1	7,340	0.08%
2024/06/19	3	53.13	2	53.95	53.60	1	7,456	0.01%
2024/06/18	1	55.20	8	55.49	55.20	-7	7,590	-0.09%
2024/06/17	2	55.90	3	56.37	55.50	-1	7,793	-0.01%
2024/06/14	5	56.82	2	56.80	56.10	3	7,863	0.04%
2024/06/13	2	55.70	5	55.92	55.50	-3	7,814	-0.04%
2024/06/12	0	0.00	11	55.00	54.50	-11	7,783	-0.14%
2024/06/11	18.1	54.79	2	54.36	54.10	16	7,721	0.21%
2024/06/07	1	57.40	3	57.67	57.00	-2	7,621	-0.03%
2024/06/06	12.1	57.00	20	57.45	57.20	-7.9	7,584	-0.10%
2024/06/05	35.1	58.98	63	58.42	58.00	-27.9	7,496	-0.37%
2024/06/04	115	59.84	67.5	59.14	59.70	47.5	7,422	0.64%	大買/
2024/06/03	3	61.33	83	61.39	61.00	-80	7,242	-1.10%
2024/05/31	2	61.55	2	61.35	61.50	0	7,223	0.00%
2024/05/30	24	60.83	91.4	60.66	60.10	-67.4	7,206	-0.93%
2024/05/29	101	64.12	114	63.40	63.00	-13	7,185	-0.18%	大買/大賣/
2024/05/28	135	64.50	83	65.90	66.10	52	7,132	0.73%	大買/
2024/05/27	41.1	62.27	20	61.99	62.00	21.1	7,054	0.30%
2024/05/24	50	61.55	37	61.86	61.60	13	7,054	0.18%
2024/05/23	92	62.18	29	62.57	61.60	63	7,085	0.89%
2024/05/22	135.2	61.78	97	62.10	62.70	38.2	7,055	0.54%	大買/
2024/05/21	68	59.68	16	59.44	59.70	52	7,024	0.74%
2024/05/20	261	62.42	264.5	61.07	60.40	-3.5	6,969	-0.05%	大買/大賣/
2024/05/17	60	60.51	34.2	60.54	62.20	25.8	6,623	0.39%
2024/05/16	425	60.43	5,874	60.34	60.90	-5,449	6,113	-89.13%	大買/大賣/鉅額交易
2024/05/15	4,538	57.97	1,820	57.02	58.00	2,718	4,754	57.17%	大買/大賣/鉅額交易
2024/05/14	3,213	52.80	657	52.72	52.80	2,556	4,490	56.92%	大買/大賣/鉅額交易
2024/05/13	105	47.66	86	46.78	48.05	19	4,335	0.44%	大買/
2024/05/10	5	43.38	0	0.00	43.70	5	3,898	0.13%
2024/05/09	54	45.11	79	45.55	43.65	-25	3,861	-0.65%
2024/05/08	71	42.67	26	43.03	42.85	45	3,566	1.26%
2024/05/07	143.2	43.25	52	43.23	43.70	91.2	3,515	2.59%	大買/
2024/05/06	2	42.50	2	42.55	42.25	0	3,360	0.00%
2024/05/03	1	41.70	11	42.11	41.50	-10	3,401	-0.29%
2024/05/02	1	42.15	14	42.65	41.90	-13	3,449	-0.38%
2024/04/30	9	42.40	0	0.00	42.25	9	3,493	0.26%
2024/04/29	11	42.91	4	42.76	43.20	7	3,570	0.20%
2024/04/26	8	41.80	2	41.65	41.70	6	3,621	0.17%
2024/04/25	26	42.50	8	42.80	42.70	18	3,783	0.48%
2024/04/24	3	41.63	4	41.50	41.35	-1	3,803	-0.03%
2024/04/22	6	38.20	0	0.00	38.20	6	3,911	0.15%
2024/04/19	25	38.90	40	38.93	38.30	-15	4,009	-0.37%
2024/04/18	0	0.00	2	39.68	39.25	-2	4,120	-0.05%
2024/04/17	2	40.25	2	40.30	40.25	0	4,363	0.00%
2024/04/16	0	0.00	41	39.96	40.25	-41	4,825	-0.85%
2024/04/12	13	42.85	14	43.15	42.85	-1	6,165	-0.02%
2024/04/11	0	0.00	7	42.74	43.15	-7	6,704	-0.10%
2024/04/10	7	42.74	0	0.00	42.50	7	7,003	0.10%
2024/04/09	82	43.81	2	43.75	42.70	80	8,146	0.98%
2024/04/08	6	42.13	5.1	42.15	43.00	0.9	8,529	0.01%
2024/04/02	0	0.00	1	40.95	41.15	-1	8,817	-0.01%
2024/04/01	0	0.00	0.2	41.31	40.95	-0.2	8,932	0.00%