• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03569.96669.8769.50-118,474-0.01%
2024/12/021970.182369.7869.10-418,507-0.02%
2024/11/29768.4419.868.4869.00-12.818,525-0.07%
2024/11/28268.551868.2368.20-1618,572-0.09%
2024/11/271569.9321.569.3668.70-6.518,612-0.03%
2024/11/26371.93671.5571.60-318,618-0.02%
2024/11/252072.14172.2072.201918,6710.10%
2024/11/221271.671171.8871.20118,7680.01%
2024/11/2119.371.713071.6371.60-10.718,952-0.06%
2024/11/202172.092371.5471.90-219,137-0.01%
2024/11/192570.821570.7270.601019,1670.05%
2024/11/1826.170.535669.9969.40-29.919,328-0.15%
2024/11/15972.692073.1072.30-1119,367-0.06%
2024/11/142072.91972.6072.301119,8070.06%
2024/11/1322.573.212173.5072.201.519,7910.01%
2024/11/122274.394074.0173.70-1819,840-0.09%
2024/11/111875.931475.6575.90419,7990.02%
2024/11/08200.177.97256.178.5476.70-5619,864-0.28% 大買/大賣/
2024/11/076578.6233.278.4278.6031.819,7320.16%
2024/11/062977.663877.5477.20-919,720-0.05%
2024/11/0528.676.933876.9676.60-9.419,848-0.05%
2024/11/0419976.3319276.8176.20720,0520.03% 大買/大賣/
2024/11/011576.708476.6477.30-6920,276-0.34%
2024/10/3017078.085377.2877.3011721,1300.55% 大買/鉅額交易
2024/10/2966.876.227676.6875.80-9.221,214-0.04%
2024/10/289178.199177.6877.70021,3920.00%
2024/10/2532.477.773377.8577.60-0.621,6110.00%
2024/10/245277.959679.4277.20-4421,852-0.20%
2024/10/2386.680.98111.180.8579.60-24.521,757-0.11% 大賣/
2024/10/2228880.58916.281.0779.80-628.221,761-2.89% 大買/大賣/鉅額交易
2024/10/211,297.283.18863.382.4884.10433.921,2632.04% 大買/大賣/鉅額交易
2024/10/1829380.1911379.9380.4018020,4020.88% 大買/大賣/鉅額交易
2024/10/1732477.4162279.1077.30-29820,410-1.46% 大買/大賣/鉅額交易
2024/10/1670179.22500.279.4579.00200.820,7630.97% 大買/大賣/鉅額交易
2024/10/1539382.15702.882.8779.00-309.820,935-1.48% 大買/大賣/鉅額交易
2024/10/147678.558078.9378.70-421,395-0.02%
2024/10/11520.779.34617.480.0178.00-96.723,475-0.41% 大買/大賣/
2024/10/09976.681.962,19981.0280.40-1,222.423,320-5.24% 大買/大賣/鉅額交易
2024/10/083,35977.051,616.776.5777.801,742.321,1188.25% 大買/大賣/鉅額交易
2024/10/0714371.1365.470.6170.8077.619,9270.39% 大買/
2024/10/0440.268.8010968.9468.50-68.819,785-0.35% 大賣/
2024/10/0124770.96338.371.4270.40-91.219,767-0.46% 大買/大賣/
2024/09/30226.672.7788.172.0871.00138.519,4820.71% 大買/鉅額交易
2024/09/27422.472.62694.472.4171.00-27219,013-1.43% 大買/大賣/鉅額交易
2024/09/26446.369.989968.2670.60347.318,0141.93% 大買/鉅額交易
2024/09/2543.164.473364.6564.2010.117,7690.06%
2024/09/24963.031062.8662.70-117,957-0.01%
2024/09/23463.581463.4763.60-1018,432-0.05%
2024/09/201963.451263.4363.30718,7860.04%
2024/09/191363.1221.763.0663.00-8.719,241-0.04%
2024/09/18662.413262.3861.80-2619,796-0.13%
2024/09/162862.8131.662.9862.90-3.620,263-0.02%
2024/09/1313.162.9610.762.1863.002.420,7490.01%
2024/09/1224.762.486.562.6862.6018.220,8250.09%
2024/09/11560.5800.0060.40520,8960.02%
2024/09/101761.044960.5760.00-3221,028-0.15%
2024/09/09561.64861.1362.10-321,198-0.01%
2024/09/061662.1921.561.8362.50-5.521,451-0.03%
2024/09/054062.733661.9561.204.121,9140.02%
2024/09/0442.463.49141.163.0062.40-98.822,299-0.44% 大賣/
2024/09/031668.172967.8966.90-1322,660-0.06%
2024/09/022970.101469.2268.201523,2570.06%
2024/08/3036.269.594069.9269.10-3.823,875-0.02%
2024/08/293370.906.169.5770.402725,2450.11%
2024/08/2825.170.0061.370.2669.70-36.228,283-0.13%
2024/08/2736.270.353870.2170.00-1.830,069-0.01%
2024/08/265872.023571.6170.502330,6590.08%
2024/08/233572.3912972.4172.20-9431,280-0.30% 大賣/
2024/08/2215673.397372.7973.808331,8260.26% 大買/
2024/08/214072.626971.8671.30-2933,175-0.09%
2024/08/2019773.4033573.3272.70-13834,638-0.40% 大買/大賣/鉅額交易
2024/08/197672.8421872.7272.20-14235,392-0.40% 大賣/鉅額交易
2024/08/16501.173.51191.472.5172.70309.736,6610.84% 大買/大賣/鉅額交易
2024/08/1541.169.3412.269.4369.202937,4200.08%
2024/08/1456.670.916371.1769.90-6.538,118-0.02%
2024/08/1359.170.4570.370.0970.30-11.238,552-0.03%
2024/08/129970.026369.5569.703639,5530.09%
2024/08/0947.470.2025.769.3968.4021.840,6140.05%
2024/08/0815.568.767468.2767.50-58.541,250-0.14%
2024/08/079271.225170.9870.604141,7460.10%
2024/08/0576.667.61138.368.1266.70-61.842,797-0.14% 大賣/
2024/08/0238.375.4463.774.7974.10-25.443,759-0.06%
2024/08/01269.878.85589.380.1876.80-319.445,488-0.70% 大買/大賣/鉅額交易
2024/07/31455.477.44124.875.3078.10330.746,5300.71% 大買/大賣/鉅額交易
2024/07/30115.771.89120.172.2171.00-4.446,633-0.01% 大買/大賣/
2024/07/2986.982.46121.482.5176.30-34.446,634-0.07% 大賣/
2024/07/1811358.636457.6858.604946,5950.11% 大買/
2024/07/176958.423858.0858.103146,5580.07%
2024/07/16115.159.00101.358.6857.7013.746,8190.03% 大買/大賣/
2024/07/15107.258.549058.6157.4017.247,1740.04% 大買/
2024/07/126659.5712759.7658.70-6147,448-0.13% 大賣/
2024/07/1119162.08242.862.3460.90-51.847,672-0.11% 大買/大賣/
2024/07/1027862.2816961.9062.0010947,4850.23% 大買/大賣/鉅額交易
2024/07/0927361.3743262.3561.40-15947,298-0.34% 大買/大賣/鉅額交易
2024/07/0830264.3167863.2962.30-37652,107-0.72% 大買/大賣/鉅額交易
2024/07/051,34363.382,153.563.3363.90-810.452,939-1.53% 大買/大賣/鉅額交易
2024/07/0440057.357157.9259.4032953,5980.61% 大買/鉅額交易
2024/07/033254.512554.0654.00755,8270.01%
2024/07/021254.364254.3954.00-3055,928-0.05%
2024/07/011955.852455.9755.20-555,974-0.01%
2024/06/28856.711456.8656.50-655,901-0.01%
2024/06/27557.645457.8257.00-4955,860-0.09%
2024/06/263659.5212559.1158.00-8955,833-0.16% 大賣/
2024/06/254057.993657.2458.50455,7340.01%
2024/06/241457.9510358.2657.60-8955,669-0.16% 大賣/
2024/06/213259.62336.259.7159.10-304.255,572-0.55% 大賣/鉅額交易
2024/06/2033660.3816060.2160.0017655,3610.32% 大買/大賣/鉅額交易
2024/06/1911959.7414259.3959.20-2354,975-0.04% 大買/大賣/
2024/06/1828559.32447.659.5458.80-162.654,714-0.30% 大買/大賣/鉅額交易
2024/06/17451.959.61106.758.8359.20345.154,2930.64% 大買/大賣/鉅額交易
2024/06/1420757.96389.658.4857.60-182.653,765-0.34% 大買/大賣/鉅額交易
2024/06/13540.257.81318.157.6258.80222.153,4230.42% 大買/大賣/鉅額交易
2024/06/1214.856.0321.755.8955.80-6.953,063-0.01%
2024/06/113556.1373.956.1555.60-38.953,110-0.07%
2024/06/074856.4916.655.9556.5031.453,0490.06%
2024/06/067355.995256.0755.702152,9770.04%
2024/06/05257.156.63292.357.6756.50-35.252,794-0.07% 大買/大賣/
2024/06/04150.758.24133.958.0758.1016.852,7840.03% 大買/大賣/
2024/06/03109.156.988557.2857.5024.152,4810.05% 大買/
2024/05/3120157.24143.858.0757.1057.252,1520.11% 大買/大賣/
2024/05/3011259.6210759.2358.20551,7850.01% 大買/大賣/
2024/05/29146.560.63313.460.6559.80-166.951,437-0.32% 大買/大賣/鉅額交易
2024/05/2835561.40686.162.2160.80-331.151,076-0.65% 大買/大賣/鉅額交易
2024/05/271,31764.351,44064.2062.30-12349,868-0.25% 大買/大賣/鉅額交易
2024/05/2450662.7133962.9762.3016748,3590.35% 大買/大賣/鉅額交易
2024/05/2320059.9431860.7859.40-11847,251-0.25% 大買/大賣/鉅額交易
2024/05/2226261.18295.261.0761.70-33.246,763-0.07% 大買/大賣/
2024/05/21386.160.41533.360.9560.20-147.246,145-0.32% 大買/大賣/鉅額交易
2024/05/201,267.461.75881.861.7561.00385.645,5070.85% 大買/大賣/鉅額交易
2024/05/17524.761.00644.761.1761.00-12044,142-0.27% 大買/大賣/鉅額交易
2024/05/16648.359.97582.559.6758.7065.742,7080.15% 大買/大賣/
2024/05/152,519.760.441,919.160.3459.20600.642,3171.42% 大買/大賣/鉅額交易
2024/05/141,341.159.14607.457.5559.30733.741,2661.78% 大買/大賣/鉅額交易
2024/05/13289.856.06161.755.4155.7012840,1360.32% 大買/大賣/鉅額交易
2024/05/10177.555.31324.155.2255.20-146.639,554-0.37% 大買/大賣/鉅額交易
2024/05/09382.257.12699.658.6056.20-317.439,145-0.81% 大買/大賣/鉅額交易
2024/05/08600.458.03179.258.0759.10421.238,1301.10% 大買/大賣/鉅額交易
2024/05/07382.355.1142157.0555.00-38.736,982-0.10% 大買/大賣/
2024/05/06297.857.37169.957.3757.60127.936,2350.35% 大買/大賣/鉅額交易
2024/05/03450.557.74456.757.6656.20-6.235,684-0.02% 大買/大賣/
2024/05/02231.759.83416.660.6158.10-184.934,469-0.54% 大買/大賣/鉅額交易
2024/04/30629.462.16387.762.5261.80241.733,3220.73% 大買/大賣/鉅額交易
2024/04/29906.864.51584.364.6461.90322.531,5051.02% 大買/大賣/鉅額交易
2024/04/26275.172.57637.172.4368.60-36229,997-1.21% 大買/大賣/鉅額交易
2024/04/25542.171.46919.371.5772.60-377.229,657-1.27% 大買/大賣/鉅額交易
2024/04/24926.268.541,123.667.4770.00-197.429,439-0.67% 大買/大賣/鉅額交易
2024/04/2398362.241,28963.7764.50-30629,290-1.04% 大買/大賣/鉅額交易
2024/04/221,002.164.5161565.3163.20387.129,1031.33% 大買/大賣/鉅額交易
2024/04/191,191.364.4888566.5368.20306.328,7601.06% 大買/大賣/鉅額交易
2024/04/18571.470.4853371.2869.2038.428,1760.14% 大買/大賣/
2024/04/171,407.667.831,813.367.3368.90-405.727,846-1.46% 大買/大賣/鉅額交易
2024/04/161,496.562.001,12760.8563.00369.527,5941.34% 大買/大賣/鉅額交易
2024/04/15632.761.42677.161.5162.00-44.427,808-0.16% 大買/大賣/
2024/04/123,811.761.844,470.361.5761.40-658.627,415-2.40% 大買/大賣/鉅額交易
2024/04/112,323.455.481,776.155.3858.50547.322,0592.48% 大買/大賣/鉅額交易
2024/04/102,756.951.904,387.651.3753.20-1,630.719,819-8.23% 大買/大賣/鉅額交易
2024/04/097,152.150.364,014.950.3050.603,137.217,03618.41% 大買/大賣/鉅額交易
2024/04/082646.054146.0546.05-1514,346-0.10%
2024/04/03338.341.901941.9041.90319.314,2812.24% 大買/鉅額交易
2024/04/021338.13437.9938.10914,2730.06%
2024/04/011838.43438.5038.501414,4940.10%
2024/03/295437.6743.637.5137.8510.414,5880.07%
2024/03/28738.041437.9237.50-714,715-0.05%
2024/03/27538.572038.5038.15-1514,831-0.10%
2024/03/2611.639.2010039.8238.75-88.415,002-0.59%
2024/03/2513.739.881139.8439.652.715,3200.02%
2024/03/2215.140.221440.2240.201.115,6690.01%
2024/03/2127.539.372939.1239.60-1.516,151-0.01%
2024/03/20138.65638.7638.60-519,825-0.03%
2024/03/19639.361039.3839.00-422,951-0.02%
2024/03/182438.9939.138.9839.35-15.123,371-0.06%
2024/03/1550.139.206539.0439.00-14.923,636-0.06%
2024/03/1457.239.648339.7639.45-25.823,890-0.11%
2024/03/1338.340.715441.0540.55-15.724,017-0.07%
2024/03/123741.262341.1741.501424,2330.06%
2024/03/1125.440.816940.7840.70-43.624,409-0.18%
2024/03/0877.241.7839.541.0740.6537.724,7250.15%
2024/03/073242.427442.4141.65-4225,018-0.17%
2024/03/061743.477643.2243.00-5925,327-0.23%
2024/03/053843.5312843.5443.60-9025,794-0.35% 大賣/
2024/03/04166.344.59161.544.3943.354.926,1960.02% 大買/大賣/
2024/03/0116744.154043.6243.6012726,4630.48% 大買/鉅額交易
2024/02/2974.343.156643.1543.058.326,5530.03%
2024/02/27916.146.201,194.146.5843.80-27826,962-1.03% 大買/大賣/鉅額交易
2024/02/26502.145.40148.545.1145.85353.626,5271.33% 大買/大賣/鉅額交易
2024/02/2360.143.05188.343.7642.70-128.227,032-0.47% 大賣/鉅額交易
2024/02/22166.244.6417244.4544.00-5.827,709-0.02% 大買/大賣/
2024/02/2121544.2337.544.0644.00177.528,7810.62% 大買/鉅額交易
2024/02/20117.144.11120.244.3243.50-3.129,589-0.01% 大買/大賣/
2024/02/1926.144.47409.144.3444.30-38330,259-1.27% 大賣/鉅額交易
2024/02/1653744.92246.644.3644.95290.431,9620.91% 大買/大賣/鉅額交易
2024/02/15292.143.098843.3943.70204.132,2410.63% 大買/鉅額交易
2024/02/05641.1017840.8940.85-17232,947-0.52% 大賣/鉅額交易
2024/02/026342.0512342.9141.70-6034,557-0.17% 大賣/
2024/02/019142.432542.1842.706636,9360.18%
2024/01/312341.566.241.5541.4016.838,7510.04%
2024/01/302342.002042.0741.85339,9390.01%
2024/01/293642.182942.0642.30741,8210.02%
2024/01/264742.642442.7742.152345,3940.05%
2024/01/25743.183443.1643.15-2745,917-0.06%
2024/01/244643.847743.8543.35-3146,101-0.07%
2024/01/2313244.2419643.8143.85-6446,247-0.14% 大買/大賣/
2024/01/2228343.91200.243.8244.1582.846,2430.18% 大買/大賣/
2024/01/194942.132641.7342.252346,0660.05%
2024/01/187241.5013041.7641.30-5846,109-0.13% 大賣/
2024/01/17149.242.388041.9442.2569.246,2490.15% 大買/
2024/01/1665.141.796841.9841.65-2.946,486-0.01%
2024/01/158842.857542.5542.501346,6820.03%
2024/01/125342.819942.8842.55-4647,017-0.10%
2024/01/11313.143.5840643.0643.65-92.947,501-0.20% 大買/大賣/
2024/01/1020542.4913241.9943.207348,1930.15% 大買/大賣/
2024/01/0988.241.9928341.9341.60-194.952,678-0.37% 大賣/鉅額交易
2024/01/083545.0134.145.1944.800.955,0910.00%
2024/01/058145.5490.445.7845.25-9.460,292-0.02%
2024/01/04168.445.73396.346.3545.70-227.963,654-0.36% 大買/大賣/鉅額交易
2024/01/03479.146.078245.8146.65397.165,2260.61% 大買/鉅額交易
2024/01/022145.173145.2945.15-1065,954-0.02%
2023/12/294145.604445.4645.60-366,7890.00%
2023/12/2890.145.779346.3945.65-367,3210.00%
2023/12/2734.146.8219.146.4846.351567,7580.02%
2023/12/269746.062245.7745.857568,8860.11%
2023/12/2510646.3612745.9645.60-2170,021-0.03% 大買/大賣/
2023/12/224646.10315.146.1646.05-269.170,595-0.38% 大賣/鉅額交易
2023/12/2157.446.56136.246.6846.40-78.871,691-0.11% 大賣/
2023/12/2057947.4751047.1147.456972,7030.09% 大買/大賣/
2023/12/1969.146.843146.6846.9038.173,6670.05%
2023/12/1887.146.5810246.4046.20-14.974,138-0.02% 大賣/
2023/12/15986.348.651,852.451.1347.50-866.174,603-1.16% 大買/大賣/鉅額交易
2023/12/141,682.351.501,116.851.1652.00565.672,2090.78% 大買/大賣/鉅額交易
2023/12/13402.146.78111.546.0047.35290.571,7350.41% 大買/大賣/鉅額交易
2023/12/1218545.5629846.3145.35-11373,351-0.15% 大買/大賣/鉅額交易
2023/12/11184.245.656345.8746.00121.274,6540.16% 大買/鉅額交易
2023/12/083245.072945.1844.85375,3740.00%
2023/12/075945.226345.3944.90-476,947-0.01%
2023/12/066246.027546.1445.80-1379,140-0.02%
2023/12/058146.1219746.2245.85-11680,470-0.14% 大賣/鉅額交易
2023/12/0418648.5723348.0347.40-4781,221-0.06% 大買/大賣/
2023/12/017948.756648.6648.301383,0220.02%
2023/11/305948.21107.148.1948.50-48.184,404-0.06% 大賣/
2023/11/2928348.0942648.4548.00-14385,866-0.17% 大買/大賣/鉅額交易
2023/11/2838347.9427447.0748.4010989,2050.12% 大買/大賣/鉅額交易
2023/11/276246.644846.7446.101490,6430.02%
2023/11/2454248.29269.147.8947.0027393,3270.29% 大買/大賣/鉅額交易
2023/11/2233950.4843449.8250.30-9596,878-0.10% 大買/大賣/
2023/11/2135249.7455750.2249.35-20598,689-0.21% 大買/大賣/鉅額交易
2023/11/20462.250.0750650.2849.60-43.8102,740-0.04% 大買/大賣/
2023/11/1754149.051,20449.3949.00-663103,925-0.64% 大買/大賣/鉅額交易
2023/11/1665948.2378447.7948.50-125105,989-0.12% 大買/大賣/鉅額交易
2023/11/151,05748.6930848.0348.15749107,8280.69% 大買/大賣/鉅額交易
2023/11/1419346.1511546.0145.7078109,0220.07% 大買/大賣/
2023/11/13117.145.0310345.1245.4014.1109,3940.01% 大買/大賣/
2023/11/10224.145.1621245.2945.1012.1109,6250.01% 大買/大賣/
2023/11/09383.345.35281.446.1244.15101.9109,4700.09% 大買/大賣/鉅額交易
2023/11/08540.849.4947049.6949.0070.8108,7310.07% 大買/大賣/
2023/11/072,43653.132,37553.0752.8061107,8530.06% 大買/大賣/
2023/11/06810.152.3760452.6253.70206.1107,7810.19% 大買/大賣/鉅額交易
2023/11/031,339.655.621,244.155.1252.3095.5106,8830.09% 大買/大賣/
2023/11/0221856.56577.256.5558.10-359.2103,784-0.35% 大買/大賣/鉅額交易
2023/11/0124451.07350.151.4353.40-106.1103,252-0.10% 大買/大賣/鉅額交易
2023/10/31401.652.3234950.7049.8052.6103,0570.05% 大買/大賣/
2023/10/3017250.8812650.7351.6046103,1030.04% 大買/大賣/
2023/10/2722350.9322850.8650.00-5103,7620.00% 大買/大賣/
2023/10/269552.24218.252.2751.70-123.2103,820-0.12% 大賣/鉅額交易
2023/10/25358.153.3912853.3353.00230.1103,7930.22% 大買/大賣/鉅額交易
2023/10/2435351.4020951.4151.90144103,5860.14% 大買/大賣/鉅額交易
2023/10/2329054.03170.154.1054.00119.9103,0790.12% 大買/大賣/鉅額交易
2023/10/2024453.6133953.3953.70-95102,750-0.09% 大買/大賣/
2023/10/19838.449.921,10050.0853.40-261.6102,321-0.26% 大買/大賣/鉅額交易
2023/10/181,794.551.6771750.2749.501,077.5101,7141.06% 大買/大賣/鉅額交易
2023/10/172,744.253.603,60752.2754.10-862.8100,798-0.86% 大買/大賣/鉅額交易
2023/10/161,126.348.79831.848.4249.95294.596,0260.31% 大買/大賣/鉅額交易
2023/10/133,562.345.593,72745.1747.70-164.792,963-0.18% 大買/大賣/鉅額交易
2023/10/122,12444.24667.443.9044.951,456.787,7301.66% 大買/大賣/鉅額交易
2023/10/119439.49181.639.4740.90-87.584,240-0.10% 大賣/
2023/10/0637338.1540537.8937.20-3282,489-0.04% 大買/大賣/
2023/10/0559337.8963437.7437.95-4181,453-0.05% 大買/大賣/
2023/10/0450.137.0361.536.8137.35-11.480,502-0.01%
2023/10/0362.336.416736.4936.40-4.779,845-0.01%
2023/10/0211737.34205.137.3136.50-88.179,262-0.11% 大買/大賣/
2023/09/281,40137.781,35938.3037.754277,9390.05% 大買/大賣/
2023/09/27197.437.9722537.4638.00-27.676,725-0.04% 大買/大賣/
2023/09/261,07837.361,09437.5537.35-1675,989-0.02% 大買/大賣/
2023/09/251,10237.7593237.5637.7017074,6870.23% 大買/大賣/鉅額交易
2023/09/22343.237.4634336.4537.550.273,4250.00% 大買/大賣/
2023/09/21311.136.6831836.5836.60-6.972,061-0.01% 大買/大賣/
2023/09/20615.236.7660236.9136.7013.271,1590.02% 大買/大賣/
2023/09/1973636.8489136.5737.20-15570,097-0.22% 大買/大賣/鉅額交易
2023/09/181,157.336.341,05937.2136.0598.368,7150.14% 大買/大賣/
2023/09/1532638.6656538.3938.90-23966,004-0.36% 大買/大賣/鉅額交易
2023/09/1471536.87533.336.4237.55181.763,8840.28% 大買/大賣/鉅額交易
2023/09/1369635.8163435.2836.106262,1700.10% 大買/大賣/
2023/09/12791.134.911,11635.9434.85-324.961,057-0.53% 大買/大賣/鉅額交易
2023/09/112,27236.641,951.538.0036.40320.559,1940.54% 大買/大賣/鉅額交易
2023/09/081,25137.641,32237.3237.80-7156,743-0.13% 大買/大賣/
2023/09/0794.336.70189.437.0837.20-95.155,150-0.17% 大賣/
2023/09/061,324.336.631,317.237.3336.457.153,9710.01% 大買/大賣/
2023/09/05677.836.4964835.6536.6029.851,5800.06% 大買/大賣/
2023/09/041,298.135.901,373.236.7535.85-75.149,640-0.15% 大買/大賣/
2023/09/011,529.137.792,023.837.7037.80-494.747,580-1.04% 大買/大賣/鉅額交易
2023/08/3167935.42117.434.9835.50561.643,6951.29% 大買/大賣/鉅額交易
2023/08/3084734.271,044.133.9834.45-197.141,668-0.47% 大買/大賣/鉅額交易
2023/08/291,842.434.342,004.434.2633.60-16238,568-0.42% 大買/大賣/鉅額交易
2023/08/281,19833.611,02934.1033.4516934,8090.49% 大買/大賣/鉅額交易
2023/08/251,289.433.651,307.333.3933.70-17.933,163-0.05% 大買/大賣/
2023/08/241,620.634.683,997.234.1834.30-2,376.630,072-7.90% 大買/大賣/鉅額交易
2023/08/2397431.46314.932.0833.00659.225,1652.62% 大買/大賣/鉅額交易
2023/08/221,92430.201,213.530.0530.00710.622,7643.12% 大買/大賣/鉅額交易
2023/08/212,84128.511,705.627.6929.001,135.419,7415.75% 大買/大賣/鉅額交易
2023/08/181,321.727.271,587.227.4726.40-265.516,996-1.56% 大買/大賣/鉅額交易
2023/08/1757625.46245.724.9926.40330.313,9192.37% 大買/大賣/鉅額交易
2023/08/1618424.349124.5424.009312,6510.73% 大買/
2023/08/1586325.67943.925.8225.70-80.911,336-0.71% 大買/大賣/
2023/08/141,09825.851,063.124.3225.7534.99,7220.36% 大買/大賣/
2023/08/1153023.79552.423.1224.00-22.47,896-0.28% 大買/大賣/
2023/08/1019323.14178.423.1723.2514.66,7540.22% 大買/大賣/
2023/08/0963.421.93172.221.2922.45-108.85,538-1.97% 大賣/鉅額交易
2023/08/0826821.3616920.9121.30994,4672.22% 大買/大賣/
2023/08/073419.4830.219.3519.503.83,9220.10%
2023/08/04419.231.119.5219.352.93,8290.08%
2023/08/0214.420.2116.219.9219.50-1.93,726-0.05%
2023/08/012220.7846.420.5720.40-24.43,400-0.72%
2023/07/31419.71520.1220.20-12,502-0.04%
2023/07/28318.50418.4318.40-12,135-0.05%
2023/07/271917.951918.1117.9501,9650.00%
2023/07/2600.001217.2217.10-121,877-0.64%
2023/07/251517.15817.1017.0571,8700.37%
2023/07/24116.8000.0016.8011,8550.05%
2023/07/19017.8500.0017.6501,8140.00%
2023/07/184.318.340.118.0018.004.21,7740.23%
2023/07/1700.001017.0018.40-101,632-0.61%
2023/07/145.316.7000.0016.755.31,5780.33%
2023/07/133.116.85716.7516.70-3.91,575-0.25%
2023/07/12517.0000.0016.9051,5680.32%
2023/07/112.117.1100.0017.102.11,5450.14%
2023/07/10217.4200.0017.3021,5340.13%
2023/07/0700.0011217.4717.55-1121,529-7.32% 大賣/鉅額交易
2023/07/06115.718.5500.0018.55115.71,4577.94% 大買/鉅額交易
2023/07/0500.00118.8018.85-11,370-0.07%
2023/06/30018.20518.2518.25-51,224-0.41%
2023/06/28518.10318.0718.0021,2220.16%
2023/06/2110918.60518.5118.501041,2128.57% 大買/鉅額交易
2023/06/20018.2500.0018.2501,1810.00%
2023/06/19218.3500.0018.3521,2020.17%
2023/06/16518.3000.0018.3551,2120.41%
2023/06/1500.00918.2618.25-91,202-0.75%
2023/06/141018.3000.0018.30101,2200.82%
2023/06/131117.851017.9517.8511,1520.09%
2023/06/0800.00117.8017.80-11,167-0.09%
2023/06/0600.00017.8517.9001,2400.00%
2023/06/0500.00617.8217.95-61,276-0.47%
2023/06/02517.6500.0017.7051,2900.39%
2023/06/0100.00117.7517.70-11,319-0.08%
2023/05/31117.60117.8517.6501,3950.00%
2023/05/29217.75117.9017.7511,4340.07%
2023/05/26117.55117.5017.5501,5060.00%
2023/05/250.417.6011.817.5017.50-11.41,654-0.69%
2023/05/2400.001717.6117.70-171,663-1.02%
2023/05/23517.50617.5917.55-11,670-0.06%
2023/05/22517.4500.0017.4551,6920.30%
2023/05/18017.50517.5717.65-51,697-0.29%
2023/05/16517.202117.3417.35-161,689-0.95%
2023/05/1500.00217.0517.10-21,695-0.12%
2023/05/1100.00117.0517.05-11,748-0.06%
2023/05/1000.00217.3517.30-21,776-0.11%
2023/05/09617.36117.2017.2051,7950.28%
2023/05/0800.00617.4017.35-61,812-0.33%
2023/05/050.117.4000.0017.350.11,8950.00%
2023/05/03517.40417.5517.5012,1190.05%
2023/05/02517.5500.0017.6052,1430.23%
2023/04/2800.00517.5617.50-52,180-0.23%
2023/04/271017.251117.4317.40-12,179-0.05%
2023/04/2600.00717.3017.35-72,180-0.32%
2023/04/2511.117.4100.0017.2511.12,1830.51%
2023/04/211.117.80717.7017.65-5.92,174-0.27%
2023/04/200.118.10118.2017.90-0.92,181-0.04%
2023/04/1911.718.12518.0518.056.72,2020.30%
2023/04/180.118.551118.4018.40-10.92,172-0.50%
2023/04/17518.5500.0018.5052,1640.23%
2023/04/141.218.71918.6518.60-7.82,173-0.36%
2023/04/131.118.8000.0018.751.12,1740.05%
2023/04/120.118.80118.9018.95-12,181-0.04%
2023/04/112.118.7000.0018.702.12,1930.10%
2023/04/10718.85218.8018.7552,2720.22%
2023/04/07118.8000.0018.8012,3820.04%
2023/04/06218.7000.0018.7022,3770.08%
2023/03/31218.8000.0018.8022,3780.08%
2023/03/30018.6500.0018.6502,3810.00%
2023/03/29218.4000.0018.4022,3820.08%
2023/03/2800.00118.7018.60-12,393-0.04%
2023/03/27518.9000.0018.9052,3990.21%
2023/03/24618.94318.9518.9032,4110.12%
2023/03/23218.7800.0018.8522,4040.08%
2023/03/2100.00718.9018.90-72,501-0.28%
2023/03/20418.71118.7518.7532,4930.12%
2023/03/170.118.45818.5018.75-7.92,500-0.32%
2023/03/16618.35418.1518.1022,4820.08%
2023/03/15118.40718.5118.40-62,485-0.24%
2023/03/14518.30218.3018.3032,5030.12%
2023/03/13218.40118.5518.4512,5230.04%
2023/03/10018.7000.0018.5502,5190.00%
2023/03/099.219.0210719.0518.90-97.82,567-3.81% 大賣/
2023/03/081018.9010.218.8318.90-0.22,646-0.01%
2023/03/0700.00018.7018.8002,6100.00%
2023/03/061018.831019.0318.7502,5780.00%
2023/03/0300.00518.7018.70-52,542-0.20%
2023/03/02518.50518.4618.5002,4730.00%
2023/02/245.918.502018.7418.45-14.12,439-0.58%
2023/02/2313618.713518.5518.801012,3414.31% 大買/鉅額交易
2023/02/22517.8000.0017.8552,2030.23%
2023/02/21718.14218.1518.1052,2060.23%
2023/02/2000.002118.1918.15-212,224-0.94%
2023/02/17117.8500.0017.9012,2570.04%
2023/02/16517.70517.8517.8002,2740.00%
2023/02/13517.50517.6017.5502,4720.00%
2023/02/101317.70417.6517.6092,5070.36%
2023/02/0913.118.0200.0017.9513.12,5680.51%
2023/02/08518.252018.2518.25-152,557-0.59%
2023/02/07217.90318.0018.00-12,521-0.04%
2023/02/0600.00518.0017.85-52,516-0.20%
2023/02/031718.062118.2518.10-42,512-0.16%
2023/02/022418.228117.8718.45-572,443-2.33%
2023/01/3100.00117.2517.30-12,247-0.04%
2023/01/303117.151017.0917.15212,2260.94%
2023/01/16016.55216.5516.60-22,206-0.09%
2023/01/13516.621616.5716.50-112,209-0.50%
2023/01/122716.8100.0016.65272,2161.22%
2023/01/10517.00916.9916.90-42,230-0.18%
2023/01/091516.87816.9816.8572,2400.31%
2023/01/06216.52116.5516.5512,2260.05%
2023/01/051216.68916.5316.5032,2620.13%
2023/01/0400.00516.4016.60-52,282-0.22%
2023/01/03616.2000.0016.2062,2730.26%
2022/12/30116.35116.5016.2502,2720.00%
2022/12/29116.25116.3016.2502,2680.00%
2022/12/28216.8000.0016.6022,2610.09%
2022/12/27616.102416.3516.80-182,197-0.82%
2022/12/2300.00115.9015.95-12,111-0.05%
2022/12/22516.052516.1616.10-202,121-0.94%
2022/12/20315.7000.0015.7032,1550.14%
2022/12/161516.5700.0016.60152,1470.70%
2022/12/15516.9000.0016.9052,1360.23%
2022/12/14916.84817.0817.0512,1300.05%
2022/12/1313316.60516.5016.601282,0126.36% 大買/鉅額交易
2022/12/09516.70316.8516.7022,0170.10%
2022/12/071016.81616.6016.7042,0190.20%
2022/12/065.117.0500.0016.955.12,0030.25%
2022/12/021417.71717.8517.8071,9730.35%
2022/11/30117.60417.6117.85-31,926-0.16%
2022/11/2400.00316.9017.00-31,848-0.16%
2022/11/18017.2500.0016.8501,9080.00%
2022/11/15217.2000.0017.1522,1920.09%
2022/11/11817.00117.3016.6572,2090.32%
2022/11/100.216.5000.0016.500.22,1790.01%
2022/11/0900.00716.4016.40-72,258-0.31%
2022/11/08016.1000.0016.0502,3400.00%
2022/11/040.115.7500.0015.750.12,3710.00%
2022/11/031.215.3300.0015.401.22,4410.05%
2022/11/01015.50115.4015.50-12,446-0.04%
2022/10/210.215.2000.0015.050.22,4790.01%
2022/10/20215.1500.0015.2022,4930.08%
2022/10/19115.755915.6015.55-582,502-2.32%
2022/10/180.115.650.215.7515.75-0.22,506-0.01%
2022/10/13315.60415.3014.85-12,557-0.04%
2022/10/12315.7700.0015.7032,5360.12%
2022/10/06117.2500.0017.3512,5840.04%
2022/10/03116.60116.6516.6502,6080.00%
2022/09/30116.15116.6016.8002,6430.00%
2022/09/29116.8500.0016.8012,6690.04%
2022/09/283.117.446.717.1916.60-3.72,681-0.14%
2022/09/27217.45117.6517.6012,6710.04%
2022/09/26217.78117.6517.7012,7000.04%
2022/09/16119.0500.0018.9012,8330.04%
2022/09/151.419.402219.6519.35-20.72,863-0.72%
2022/09/142.118.7800.0018.852.12,8570.07%
2022/09/13119.000.119.1519.000.92,8750.03%
2022/09/12218.90219.1019.0002,9230.00%
2022/09/081.118.6200.0018.601.12,9480.04%
2022/09/07218.55318.5018.45-12,957-0.03%
2022/09/06318.8500.0018.8532,9470.10%
2022/09/050.119.6000.0019.300.12,9460.00%
2022/09/0100.00420.1020.10-42,954-0.14%
2022/08/31420.1500.0020.1542,9490.14%
2022/08/3000.00420.1820.25-42,952-0.14%
2022/08/290.120.101019.9820.00-102,947-0.34%
2022/08/26220.63320.7820.65-12,951-0.03%
2022/08/25120.50520.6320.55-42,941-0.14%
2022/08/241020.79321.2620.4572,9340.24%
2022/08/2310.223.67723.8223.703.22,8250.11%
2022/08/222923.89323.8323.90262,7000.96%
2022/08/1900.00223.6523.70-22,623-0.08%
2022/08/182.423.45123.3023.501.42,5780.05%
2022/08/17123.30123.2523.3502,5440.00%
2022/08/16522.9419.122.9423.05-14.12,493-0.56%
2022/08/1522.222.85222.4522.9520.22,4030.84%
2022/08/1200.00521.6121.80-52,242-0.22%
2022/08/11321.28221.2521.2012,2070.05%
2022/08/10320.8000.0020.8032,1520.14%
2022/08/09120.10320.0720.05-22,098-0.10%
2022/08/08119.8000.0019.9012,1040.05%
2022/08/05119.75219.5819.90-12,122-0.05%
2022/08/042.219.2800.0019.302.22,1220.10%
2022/08/020.119.7000.0019.550.12,1340.00%
2022/07/29119.85219.7519.80-12,147-0.05%
2022/07/28319.60119.6519.4022,1670.09%
2022/07/21119.851219.8820.30-112,374-0.46%
2022/07/20219.8500.0019.7522,3250.09%
2022/07/19119.4000.0019.7012,3620.04%
2022/07/1800.00119.6519.70-12,354-0.04%
2022/07/15019.50219.2019.20-22,321-0.09%
2022/07/13018.60118.6018.75-12,289-0.04%
2022/07/12318.0000.0017.9032,2840.13%
2022/07/081019.15519.2019.2552,2660.22%
2022/07/07018.5900.0018.8502,2530.00%
2022/07/06018.2500.0018.0002,2350.00%
2022/07/04217.90118.1518.0012,2350.04%
2022/07/010.118.5500.0018.300.12,2280.00%
2022/06/30119.2000.0019.2012,1820.05%
2022/06/290.120.3000.0020.150.12,1410.00%
2022/06/280.120.4000.0020.400.12,1470.00%
2022/06/270.120.9500.0020.850.12,1600.00%
2022/06/232320.60320.5520.45202,1590.93%
2022/06/22121.501021.6521.15-92,131-0.42%
2022/06/2100.00221.3021.90-22,141-0.09%
2022/06/2012.121.13121.4021.1011.12,1860.51%
2022/06/170.322.001522.1721.85-14.72,188-0.67%
2022/06/16222.781122.6022.40-92,273-0.40%
2022/06/15822.70322.9022.8052,3100.22%
2022/06/145.122.51122.7522.754.12,3810.17%
2022/06/131.122.961023.0522.95-92,416-0.37%
2022/06/1000.00423.5323.55-42,457-0.16%
2022/06/09723.31123.5523.4062,6240.23%
2022/06/08323.501.523.7123.451.52,7710.05%
2022/06/06623.242.123.5523.503.92,8530.14%
2022/06/02723.20123.3523.3062,9010.21%
2022/06/01123.301523.4523.40-142,941-0.48%
2022/05/31223.18323.2223.15-12,938-0.03%
2022/05/3000.00523.1523.10-52,971-0.17%
2022/05/27122.90123.1022.8503,0050.00%
2022/05/26322.8700.0022.8533,0700.10%
2022/05/25622.9800.0022.9563,1110.19%
2022/05/24122.95123.4522.9503,1770.00%
2022/05/23123.2500.0023.2513,1800.03%
2022/05/20323.3500.0023.3533,2050.09%
2022/05/19222.78323.1523.45-13,219-0.03%
2022/05/181023.455223.2823.40-423,233-1.30%
2022/05/175322.991123.0523.05423,2381.30%
2022/05/16122.8000.0022.5013,2510.03%
2022/05/121022.2000.0021.95103,3160.30%
2022/05/11122.80122.7022.5503,3080.00%
2022/05/1000.001022.7022.65-103,336-0.30%
2022/05/09122.55622.6422.25-53,398-0.15%
2022/05/05022.9000.0022.9503,4980.00%
2022/05/04122.30222.6022.55-13,571-0.03%
2022/05/03122.3000.0022.2013,6060.03%
2022/04/2900.0010.222.9022.40-10.23,637-0.28%
2022/04/283922.862822.6722.45113,6470.30%
2022/04/270.321.781221.3521.65-11.73,490-0.34%
2022/04/251022.1000.0022.05103,5160.28%
2022/04/22923.3000.0023.1593,5890.25%
2022/04/200.123.4500.0023.500.13,6690.00%
2022/04/19023.5500.0023.2503,7020.00%
2022/04/15523.3200.0023.2553,8090.13%
2022/04/141023.6000.0023.60103,9210.26%
2022/04/1300.002.123.4323.65-2.13,976-0.05%
2022/04/11123.00723.0422.90-64,088-0.15%
2022/04/081.123.4100.0023.601.14,1830.03%
2022/04/073523.69123.5523.35344,3810.78%
2022/04/0600.00123.8523.95-14,413-0.02%
2022/04/01123.80523.8824.05-44,544-0.09%
2022/03/31124.35424.2024.10-34,612-0.07%
2022/03/3000.00124.4024.35-14,684-0.02%
2022/03/2900.00124.2024.30-14,707-0.02%
2022/03/2800.00123.9024.20-14,746-0.02%
2022/03/24224.1000.0024.3024,7970.04%
2022/03/231224.50124.4524.35114,8200.23%
2022/03/224.124.101424.2024.35-9.94,868-0.20%
2022/03/211124.551.124.1124.159.94,8920.20%
2022/03/180.123.98224.0324.05-1.94,873-0.04%
2022/03/17623.9000.0023.9064,8860.12%
2022/03/15123.40223.4323.35-15,048-0.02%
2022/03/14223.9800.0024.0025,2130.04%
2022/03/11323.4300.0023.4035,2340.06%
2022/03/08521.301021.6621.30-56,100-0.08%
2022/03/030.423.303523.3623.30-34.66,976-0.50%
2022/03/0200.001922.8223.20-197,202-0.26%
2022/03/0100.000.423.0523.10-0.47,282-0.01%
2022/02/25222.2013.122.2022.15-11.17,324-0.15%
2022/02/2400.00122.0021.95-17,603-0.01%
2022/02/2300.00222.8522.90-27,994-0.03%
2022/02/221022.89222.7522.7589,7300.08%
2022/02/2100.00122.9523.25-19,920-0.01%
2022/02/18023.20123.2023.20-110,370-0.01%
2022/02/1700.001023.3523.30-1010,630-0.09%
2022/02/1510.123.3500.0022.9510.111,0580.09%
2022/02/11023.8500.0023.80011,3900.00%
2022/02/10024.103024.0523.85-3011,848-0.25%
2022/02/093524.02223.9323.953312,0610.27%
2022/02/07222.60322.4022.80-112,341-0.01%
2022/01/26122.352622.2122.35-2512,459-0.20%
2022/01/2500.00523.0022.80-512,781-0.04%
2022/01/24523.201123.0323.20-612,900-0.05%
2022/01/21223.9340.624.0023.75-38.612,988-0.30%
2022/01/20124.2000.0024.30113,1390.01%
2022/01/1900.00524.1524.15-513,346-0.04%
2022/01/1800.00424.8124.50-413,490-0.03%
2022/01/172024.7300.0024.702013,5970.15%
2022/01/1400.00123.9524.05-113,645-0.01%
2022/01/131724.31324.1324.351413,7380.10%
2022/01/12223.90124.1023.90113,8060.01%
2022/01/11924.0700.0023.85913,8740.06%
2022/01/07824.693524.7724.45-2714,101-0.19%
2022/01/0613.724.88224.8024.9011.714,1000.08%
2022/01/0500.00825.2325.20-814,173-0.06%
2022/01/042825.327.225.4825.3020.814,2270.15%
2022/01/031325.7913.226.4025.75-0.214,2710.00%
2021/12/302526.277926.2526.30-5414,351-0.38%
2021/12/29125.90325.8825.90-214,346-0.01%
2021/12/28325.80426.0525.80-114,537-0.01%
2021/12/271425.753325.5825.80-1914,593-0.13%
2021/12/243325.793525.6125.50-214,676-0.01%
2021/12/233625.57125.6025.503514,7500.24%
2021/12/22125.25325.5025.25-214,909-0.01%
2021/12/21225.2300.0025.20214,9340.01%
2021/12/20125.1000.0025.10114,9740.01%
2021/12/171025.201925.2725.20-915,111-0.06%
2021/12/16625.555125.6925.60-4515,187-0.30%
2021/12/155325.64325.3525.555015,2630.33%
2021/12/14825.36525.0525.20315,4060.02%
2021/12/13425.79925.8625.70-515,642-0.03%
2021/12/10525.603125.7125.55-2615,772-0.16%
2021/12/095426.415526.0326.05-115,881-0.01%
2021/12/084826.6123.226.7326.2524.816,0540.15%
2021/12/072726.161526.5326.251216,4660.07%
2021/12/066026.609026.6326.65-3017,210-0.17%
2021/12/036526.805126.6126.751417,8980.08%
2021/12/0228226.7940026.6326.05-11818,893-0.62% 大買/大賣/鉅額交易
2021/12/0129126.5116526.0226.8512621,9560.57% 大買/大賣/鉅額交易
2021/11/3035825.9229425.8525.756423,6300.27% 大買/大賣/
2021/11/297524.9010224.6124.85-2724,182-0.11% 大賣/
2021/11/2620025.9328825.4225.20-8824,439-0.36% 大買/大賣/
2021/11/2577.225.577225.9625.555.224,5000.02%
2021/11/246325.686925.5325.70-624,757-0.02%
2021/11/232125.594525.7425.55-2424,868-0.10%
2021/11/227226.141,10226.6826.00-1,03025,040-4.11% 大賣/鉅額交易
2021/11/191,24427.63222.127.5626.601,021.925,1434.06% 大買/大賣/鉅額交易
2021/11/18105.126.1711726.1726.00-11.923,899-0.05% 大買/大賣/
2021/11/1718826.4130.126.4426.60157.924,1980.65% 大買/鉅額交易
2021/11/1669.125.786525.9125.754.123,9510.02%
2021/11/154825.5932.325.4825.5015.723,8670.07%
2021/11/127825.2110425.3725.00-2624,105-0.11% 大賣/
2021/11/119425.561425.2925.458024,2110.33%
2021/11/10124.85537.124.9124.85-536.124,325-2.20% 大賣/鉅額交易
2021/11/09226.426.26224.125.4425.252.324,7010.01% 大買/大賣/
2021/11/083725.397325.2325.40-3624,982-0.14%
2021/11/05568.125.272025.1125.25548.125,6832.13% 大買/鉅額交易
2021/11/049.124.67124.6024.45826,5150.03%
2021/11/032224.2022124.0124.55-19927,576-0.72% 大賣/鉅額交易
2021/11/02231.125.252325.0824.30208.128,9020.72% 大買/鉅額交易
2021/11/0100.001124.4524.45-1131,450-0.03%
2021/10/291124.1319.523.9723.90-8.533,638-0.03%
2021/10/285224.394624.7224.25634,8470.02%
2021/10/27424.691624.4824.85-1235,551-0.03%
2021/10/266524.255924.5424.20637,7580.02%
2021/10/253124.242023.7224.351138,1100.03%
2021/10/22124.300.324.3024.400.738,2210.00%
2021/10/212.524.332.324.1023.850.238,3690.00%
2021/10/201323.972.124.1624.0510.938,6120.03%
2021/10/19824.014.124.0524.053.938,8170.01%
2021/10/187723.6176.223.9923.600.839,2400.00%
2021/10/156.224.24424.0623.852.239,7250.01%
2021/10/14523.04623.2223.15-139,6540.00%
2021/10/13522.9713.223.5122.80-8.239,685-0.02%
2021/10/123.123.581.523.8223.651.639,7390.00%
2021/10/08124.25124.2524.25039,9920.00%
2021/10/076.824.882.424.5824.654.440,3740.01%
2021/10/064324.0951.224.6424.10-8.241,904-0.02%
2021/10/05323.505.723.3524.00-2.743,296-0.01%
2021/10/04323.32523.8223.00-243,2230.00%
2021/10/012424.1530.624.7324.10-6.643,315-0.02%
2021/09/30525.26525.1625.30043,3550.00%
2021/09/29625.031825.1724.90-1243,544-0.03%
2021/09/28526.16826.2326.05-344,063-0.01%
2021/09/27326.8021.426.8326.50-18.444,114-0.04%
2021/09/24526.90926.7426.80-444,145-0.01%
2021/09/231226.33126.7526.251144,0830.02%
2021/09/22226.101626.0726.05-1444,133-0.03%
2021/09/177526.997826.9027.00-344,073-0.01%
2021/09/1611326.83115.227.1926.80-2.243,9590.00% 大買/大賣/
2021/09/159026.969027.2426.85043,7930.00%
2021/09/146827.2669.127.3127.15-1.143,7160.00%
2021/09/13111.427.3113427.8027.30-22.643,573-0.05% 大買/大賣/
2021/09/1046628.1157227.9827.95-10643,362-0.24% 大買/大賣/鉅額交易
2021/09/0926927.9018027.0227.758942,8880.21% 大買/大賣/
2021/09/08117.127.2310527.6127.0512.142,0750.03% 大買/大賣/
2021/09/07165.628.6795429.0728.40-788.441,379-1.91% 大買/大賣/鉅額交易
2021/09/061,488.229.324,74229.2630.20-3,253.840,346-8.06% 大買/大賣/鉅額交易
2021/09/034,35528.5624527.6628.804,11036,73011.19% 大買/大賣/鉅額交易
2021/09/02236.127.2518627.2526.2050.134,7410.14% 大買/大賣/
2021/09/0122026.983626.5927.0518434,5250.53% 大買/鉅額交易
2021/08/311325.7925.125.5325.70-12.134,291-0.04%
2021/08/3035.127.6416.327.7827.8018.834,1180.06%
2021/08/271027.20727.2127.35333,9230.01%
2021/08/26927.8417.127.7127.20-8.134,011-0.02%
2021/08/251227.443627.3527.00-2433,962-0.07%
2021/08/243427.033226.9626.65233,6080.01%
2021/08/231326.305326.2026.95-4033,387-0.12%
2021/08/202524.6923.225.0424.801.833,1190.01%
2021/08/1916324.7315725.1124.60633,0030.02% 大買/大賣/
2021/08/1812325.4813424.1925.70-1133,223-0.03% 大買/大賣/
2021/08/17131.224.3812325.4624.108.233,7520.02% 大買/大賣/
2021/08/1645525.1046825.1424.90-1333,505-0.04% 大買/大賣/
2021/08/1323625.7028426.1525.55-4833,200-0.14% 大買/大賣/
2021/08/1211426.8116827.0026.90-5432,832-0.16% 大買/大賣/
2021/08/1116926.8417627.1626.50-732,317-0.02% 大買/大賣/
2021/08/1033628.31304.228.0228.1031.931,5990.10% 大買/大賣/
2021/08/099429.668429.9529.351030,6640.03%
2021/08/0612530.188130.0429.2544.129,7410.15% 大買/
2021/08/051,21029.911,28129.9730.65-7128,528-0.25% 大買/大賣/
2021/08/0430228.49178.628.4629.00123.426,0270.47% 大買/大賣/鉅額交易
2021/08/03146.127.1475.126.8027.757123,9890.30% 大買/
2021/08/023925.975225.8525.50-1322,932-0.06%
2021/07/30380.126.7641125.9825.60-3122,352-0.14% 大買/大賣/
2021/07/295724.661124.8424.654620,1220.23%
2021/07/28723.6110923.5623.50-10219,872-0.51% 大賣/鉅額交易
2021/07/27724.8927.124.7724.55-20.120,121-0.10%
2021/07/261524.701624.7724.95-120,232-0.01%
2021/07/2310924.522424.5624.158520,5260.41% 大買/
2021/07/2258.124.363524.3124.3523.121,1280.11%
2021/07/219923.749423.5923.80522,3420.02%
2021/07/202022.781622.8522.70422,6070.02%
2021/07/19323.482023.7023.45-1723,761-0.07%
2021/07/1600.002023.6524.00-2024,118-0.08%
2021/07/151323.976423.9924.20-5124,197-0.21%
2021/07/143624.1616823.6223.35-13224,228-0.54% 大賣/鉅額交易
2021/07/1319225.573,32525.3824.50-3,13324,184-12.95% 大買/大賣/鉅額交易
2021/07/123,50424.63120.224.2624.653,383.822,80114.84% 大買/大賣/鉅額交易
2021/07/09422.31622.5022.45-221,461-0.01%
2021/07/08922.641122.7122.50-221,806-0.01%
2021/07/072222.31722.3622.301522,3530.07%
2021/07/069.622.09306.422.2822.15-296.822,663-1.31% 大賣/鉅額交易
2021/07/0533522.6336.622.4422.90298.422,7081.31% 大買/鉅額交易
2021/07/021.421.46721.2821.55-5.622,481-0.02%
2021/07/011921.27221.8021.151722,7370.07%
2021/06/30221.53221.5821.55023,0330.00%
2021/06/29921.531121.8721.30-223,082-0.01%
2021/06/28121.803321.7921.75-3223,092-0.14%
2021/06/25621.58221.6021.45423,1860.02%
2021/06/24621.555321.6021.55-4723,252-0.20%
2021/06/235621.301721.3821.303923,2820.17%
2021/06/22121.151220.8120.85-1123,386-0.05%
2021/06/212520.7400.0020.652523,4340.11%
2021/06/18321.6300.0021.40324,0680.01%
2021/06/1700.00621.6621.90-624,802-0.02%
2021/06/162721.58421.1521.252325,3040.09%
2021/06/15422.0549.322.0721.95-45.326,279-0.17%
2021/06/11221.73921.7821.70-726,200-0.03%
2021/06/101221.9900.0021.751226,2020.05%
2021/06/098721.8410821.9621.95-2126,084-0.08% 大賣/
2021/06/082421.112821.5121.65-425,538-0.02%
2021/06/0700.00121.2021.05-125,4820.00%
2021/06/04621.47121.2021.10525,3880.02%
2021/06/031421.782521.7621.90-1125,315-0.04%
2021/06/023621.833021.8721.50625,0910.02%
2021/06/01621.623921.6221.45-3324,765-0.13%
2021/05/315221.442521.3321.202724,6730.11%
2021/05/28821.15421.2521.15424,5550.02%
2021/05/272720.782520.7620.80224,6550.01%
2021/05/268121.2923220.7620.75-15124,700-0.61% 大賣/鉅額交易
2021/05/2532921.4519021.2321.5013924,3840.57% 大買/大賣/鉅額交易
2021/05/24719.541019.5019.70-323,592-0.01%
2021/05/21519.29319.4319.10223,6190.01%
2021/05/201719.04119.5518.901623,7050.07%
2021/05/191919.54148.319.0119.55-129.323,679-0.55% 大賣/鉅額交易
2021/05/1816818.713018.6518.7513823,6240.58% 大買/鉅額交易
2021/05/1700.001717.2117.05-1723,690-0.07%
2021/05/141519.031119.9318.70423,5510.02%
2021/05/131318.95117.8519.001223,3660.05%
2021/05/121519.158.119.4018.906.923,1700.03%
2021/05/111621.105520.7520.80-3922,941-0.17%
2021/05/102222.22122.5522.252122,7960.09%
2021/05/07322.93423.1623.25-122,6440.00%
2021/05/061.121.77522.0722.15-3.922,446-0.02%
2021/05/052322.6417.722.8022.005.322,3720.02%
2021/05/0400.009622.2022.50-9622,259-0.43%
2021/05/031723.863823.9223.30-2121,948-0.10%
2021/04/295325.994.125.6425.3048.922,0470.22%
2021/04/2810126.3114326.0926.70-4221,976-0.19% 大買/大賣/
2021/04/2712325.73472.125.5126.00-349.122,434-1.56% 大買/大賣/鉅額交易
2021/04/2623624.7512624.5524.8011021,9440.50% 大買/大賣/鉅額交易
2021/04/2344822.25263.422.1622.55184.621,2840.87% 大買/大賣/鉅額交易
2021/04/224021.135321.4020.50-1320,128-0.06%
2021/04/213921.018021.2320.90-4119,705-0.21%
2021/04/206421.283721.6821.202719,5870.14%
2021/04/191920.7317.620.8421.001.419,5040.01%
2021/04/161720.35220.3820.551519,2570.08%
2021/04/151020.0221.120.0120.10-11.119,080-0.06%
2021/04/144619.613019.8919.801618,9200.08%
2021/04/1331.120.865321.8520.30-21.918,627-0.12%
2021/04/127020.812020.8020.605017,9650.28%
2021/04/095020.072720.2220.052317,7020.13%
2021/04/081719.843019.6419.95-1317,572-0.07%
2021/04/077419.262219.3919.255217,2050.30%
2021/04/061419.073119.0319.10-1717,117-0.10%
2021/04/013918.78218.7818.553717,1210.22%
2021/03/31618.62118.8018.65517,0810.03%
2021/03/30418.5426.218.6018.65-22.217,135-0.13%
2021/03/291118.421518.5218.35-417,362-0.02%
2021/03/261918.383318.4918.35-1417,325-0.08%
2021/03/25818.34318.4018.20517,2410.03%
2021/03/24518.4100.0018.30517,1590.03%
2021/03/234918.466418.8518.45-1517,149-0.09%
2021/03/2216118.9321118.8818.90-5016,568-0.30% 大買/大賣/
2021/03/1925618.2978917.7718.50-53315,787-3.38% 大買/大賣/鉅額交易
2021/03/1882418.31165.217.9517.55658.915,3294.30% 大買/大賣/鉅額交易
2021/03/172017.25417.2116.901614,5170.11%
2021/03/151.216.731016.7216.65-8.915,376-0.06%
2021/03/12316.68416.7916.60-116,595-0.01%
2021/03/11516.532316.5616.60-1817,823-0.10%
2021/03/1000.00515.9916.00-518,883-0.03%
2021/03/091615.6900.0015.851620,2950.08%
2021/03/080.216.1000.0016.000.221,0490.00%
2021/03/051.216.11216.0516.15-0.821,5360.00%
2021/03/04516.7600.0016.55522,3860.02%
2021/03/0313.216.7510.117.2017.103.122,7150.01%
2021/03/021917.162717.3217.00-822,914-0.03%
2021/02/26117.203417.0317.15-3323,201-0.14%
2021/02/253517.07517.1017.003025,2930.12%
2021/02/241216.861117.4416.80126,3460.00%
2021/02/23116.90316.8517.20-226,401-0.01%
2021/02/2200.00115.117.2217.00-115.126,273-0.44% 大賣/鉅額交易
2021/02/191216.833317.0617.00-2126,200-0.08%
2021/02/18616.90116.5116.85526,1460.02%
2021/02/1711516.67516.4516.7011026,0240.42% 大買/鉅額交易
2021/02/051515.53215.6015.501325,7710.05%
2021/02/040.115.80215.8515.70-1.925,743-0.01%
2021/02/03215.80116.2015.80125,7380.00%
2021/02/02116.0000.0016.20125,7180.00%
2021/02/012116.0000.0015.902125,5740.08%
2021/01/29515.5011.116.1015.50-6.125,475-0.02%
2021/01/28115.90515.8816.05-425,412-0.02%
2021/01/27516.8900.0016.50525,4220.02%
2021/01/262116.53216.5516.451925,4470.07%
2021/01/256117.296116.9016.95025,3810.00%
2021/01/22317.27217.3517.30125,3390.00%
2021/01/211117.38118.116.8316.75-107.124,989-0.43% 大賣/鉅額交易
2021/01/20125.517.192,19118.3316.60-2,065.524,558-8.41% 大買/大賣/鉅額交易
2021/01/192,226.318.344117.9018.402,185.323,2829.39% 大買/鉅額交易
2021/01/188.315.992316.4716.75-14.722,232-0.07%
2021/01/15716.73216.7816.30522,2980.02%
2021/01/14116.8500.0016.85122,3260.00%
2021/01/1300.007.117.0016.80-7.122,593-0.03%
2021/01/123116.532417.2316.45722,4860.03%
2021/01/114.117.25317.0017.201.122,2330.00%
2021/01/07616.50516.4516.50122,1500.00%
2021/01/0600.00116.3516.40-122,4020.00%
2021/01/051216.952116.9317.00-922,362-0.04%
2021/01/041216.462416.4916.70-1223,348-0.05%
2020/12/312917.10317.2717.002624,3380.11%
2020/12/30217.55117.5017.50124,3170.00%
2020/12/291217.69617.6017.60624,2990.02%
2020/12/281217.533417.9818.15-2224,212-0.09%
2020/12/2500.00517.4417.30-524,012-0.02%
2020/12/24217.831617.5817.25-1424,580-0.06%
2020/12/231817.753817.9417.55-2024,708-0.08%
2020/12/22317.9319517.1417.10-19224,496-0.78% 大賣/鉅額交易
2020/12/21917.453717.7017.95-2824,469-0.11%
2020/12/183118.029318.2317.80-6224,663-0.25%
2020/12/176218.152318.0518.303924,8370.16%
2020/12/165717.993618.0118.102124,9260.08%
2020/12/153617.301717.4417.201924,9060.08%
2020/12/146917.9215817.9217.90-8924,946-0.36% 大賣/
2020/12/1118917.151,46317.3517.35-1,27425,346-5.03% 大買/大賣/鉅額交易
2020/12/101,842.117.9136117.9017.601,481.125,7705.75% 大買/大賣/鉅額交易
2020/12/09615.119.48661.119.5219.50-4626,092-0.18% 大買/大賣/
2020/12/08224.120.18382.120.4920.80-15825,833-0.61% 大買/大賣/鉅額交易
2020/12/0737320.40257.320.2320.65115.724,6650.47% 大買/大賣/鉅額交易
2020/12/0449018.0132017.8318.8017023,4310.73% 大買/大賣/鉅額交易
2020/12/0338216.54391.516.5717.10-9.522,291-0.04% 大買/大賣/
2020/12/02915.55157.215.3616.00-148.221,137-0.70% 大賣/鉅額交易
2020/12/0126814.7915914.9914.9510920,5570.53% 大買/大賣/鉅額交易
2020/11/3014914.56146.414.6614.602.620,1370.01% 大買/大賣/
2020/11/273313.5914.813.7713.8518.219,2160.09%
2020/11/262013.183113.4513.55-1118,917-0.06%
2020/11/2519913.3422413.3613.45-2518,602-0.13% 大買/大賣/
2020/11/24202.213.463,59713.3513.25-3,394.818,030-18.83% 大買/大賣/鉅額交易
2020/11/233,48012.8590.712.8412.903,389.315,85621.38% 大買/鉅額交易
2020/11/20611.705.111.6311.750.914,7500.01%
2020/11/1900.00111.3511.35-114,571-0.01%
2020/11/1850.111.40111.3011.3049.114,6390.34%
2020/11/17111.2500.0011.15114,6690.01%
2020/11/1650.211.1000.0011.1050.215,1150.33%
2020/11/130.111.101.111.0611.20-115,210-0.01%
2020/11/12211.1500.0011.15215,5470.01%
2020/11/1100.00211.2011.15-215,895-0.01%
2020/11/100.111.35111.1511.20-115,948-0.01%
2020/11/090.111.3500.0011.400.115,9350.00%
2020/11/0600.00711.3211.10-715,924-0.04%
2020/11/050.111.3000.0011.300.116,1330.00%
2020/11/0400.0019211.4311.45-19216,157-1.19% 大賣/鉅額交易
2020/11/031011.290.111.2511.309.916,2270.06%
2020/10/3015.411.38179.111.6411.20-163.616,393-1.00% 大賣/鉅額交易
2020/10/29611.66177.111.7511.70-171.116,375-1.05% 大賣/鉅額交易
2020/10/282.412.1524.612.1111.85-22.216,457-0.14%
2020/10/2716.112.171512.2112.301.116,3750.01%
2020/10/2640.112.2752712.2812.30-486.916,397-2.97% 大賣/鉅額交易
2020/10/237312.626312.7112.401016,3830.06%
2020/10/2286412.601712.6612.8084717,7094.78% 大買/鉅額交易
2020/10/2114612.6416212.6212.45-1617,697-0.09% 大買/大賣/
2020/10/200.112.1000.0012.150.117,5530.00%
2020/10/191812.281512.3612.25318,1320.02%
2020/10/16912.191112.3012.20-218,113-0.01%
2020/10/151012.51612.5412.45418,1490.02%
2020/10/141812.68912.7112.60917,9990.05%
2020/10/132312.461812.5312.45517,7830.03%
2020/10/1244.112.9570312.9812.85-65917,691-3.72% 大賣/鉅額交易
2020/10/0882212.5913512.5912.8068716,6604.12% 大買/大賣/鉅額交易
2020/10/07311.62411.6811.65-115,596-0.01%
2020/10/061.711.609111.5511.55-89.315,445-0.58%
2020/10/052311.642011.7011.60315,5100.02%
2020/09/30711.66211.6011.70515,4280.03%
2020/09/298711.7810411.7511.70-1715,331-0.11% 大賣/
2020/09/2811711.29111.1511.3011615,0820.77% 大買/鉅額交易
2020/09/25210.33710.3310.30-515,003-0.03%
2020/09/242411.142611.1111.05-215,028-0.01%
2020/09/23811.241911.3811.20-1115,112-0.07%
2020/09/2218.112.8632012.8412.95-301.914,912-2.02% 大賣/鉅額交易
2020/09/218.513.0460613.2113.05-597.514,723-4.06% 大賣/鉅額交易
2020/09/1810.113.4130113.4513.30-290.914,571-2.00% 大賣/鉅額交易
2020/09/174.113.3360413.2213.35-599.914,499-4.14% 大賣/鉅額交易
2020/09/1633.113.891,03313.6213.40-999.914,458-6.92% 大賣/鉅額交易
2020/09/1512714.04954.313.9613.60-827.314,093-5.87% 大買/大賣/鉅額交易
2020/09/143,38113.7964913.3913.952,73213,49020.25% 大買/大賣/鉅額交易
2020/09/11412.74512.8412.70-112,634-0.01%
2020/09/101012.691112.7112.60-112,501-0.01%
2020/09/09712.38912.4812.60-212,495-0.02%
2020/09/080.112.35112.4012.40-0.912,524-0.01%
2020/09/07512.52412.4912.40112,6920.01%
2020/09/04213.112.15412.3012.30209.112,5181.67% 大買/鉅額交易
2020/09/03512.60112.6512.70412,5980.03%
2020/09/0200.00312.3512.35-312,540-0.02%
2020/09/011.112.4000.0012.401.112,7910.01%
2020/08/280.112.35112.4512.35-0.912,926-0.01%
2020/08/2770012.5300.0012.4570012,9585.40% 大買/鉅額交易
2020/08/26112.45512.5412.45-413,041-0.03%
2020/08/2500.00512.3512.40-513,082-0.04%
2020/08/24312.30212.3012.30113,1640.01%
2020/08/21512.231012.3012.35-513,315-0.04%
2020/08/20412.09312.4711.95113,6780.01%
2020/08/19713.25913.3313.15-213,485-0.01%
2020/08/185413.811813.8913.603613,7830.26%
2020/08/17713.497413.3613.50-6714,643-0.46%
2020/08/1400.003212.4812.85-3215,164-0.21%
2020/08/130.112.5500.0012.550.115,3270.00%
2020/08/120.112.502212.6012.55-21.915,439-0.14%
2020/08/115713.14212.8312.855515,6450.35%
2020/08/1000.0037.612.8012.70-37.615,571-0.24%
2020/08/0744.112.814713.0012.70-2.915,607-0.02%
2020/08/0656912.9899912.7212.80-43015,558-2.76% 大買/大賣/鉅額交易
2020/08/0500.003212.7612.65-3215,573-0.21%
2020/08/0400.0099912.7212.70-99915,967-6.26% 大賣/鉅額交易
2020/08/03112.85812.8412.70-715,886-0.04%
2020/07/311112.55112.4512.451015,7920.06%
2020/07/303112.25512.3012.452615,9530.16%
2020/07/290.112.2000.0012.250.116,1090.00%
2020/07/281,98012.86483.412.6412.301,496.616,0939.30% 大買/大賣/鉅額交易
2020/07/2779212.3278412.0312.10814,8590.05% 大買/大賣/
2020/07/241412.2832012.3311.90-30614,983-2.04% 大賣/鉅額交易
2020/07/231,30812.451,02612.5112.4528215,1581.86% 大買/大賣/鉅額交易
2020/07/226.111.85111.9011.855.114,8550.03%
2020/07/2141.111.832411.8611.8517.115,3610.11%
2020/07/200.211.4000.0011.400.215,7840.00%
2020/07/173.111.7100.0011.653.116,1180.02%
2020/07/151.111.931011.8011.70-8.916,935-0.05%
2020/07/144.112.021012.0512.00-5.917,270-0.03%
2020/07/135.112.15512.1712.150.117,6070.00%
2020/07/1014.212.40212.2512.2012.217,6210.07%
2020/07/095.113.00213.0812.903.117,6190.02%
2020/07/0800.003.613.0313.05-3.617,545-0.02%
2020/07/0768.113.346113.0912.957.117,4970.04%
2020/07/061413.333713.2513.35-2317,123-0.13%
2020/07/032213.02512.9913.001716,8960.10%
2020/07/023512.70212.7512.703316,8610.20%
2020/07/0100.00212.3012.50-216,738-0.01%
2020/06/30712.465.412.6112.251.616,6770.01%
2020/06/2900.00212.2512.15-216,648-0.01%
2020/06/23612.35112.2512.55516,6860.03%
2020/06/221012.607.212.4712.352.816,6710.02%
2020/06/19112.00512.2512.30-416,686-0.02%
2020/06/18151.112.25212.2512.00149.116,7920.89% 大買/鉅額交易
2020/06/15312.053.612.1211.85-0.616,7690.00%
2020/06/12511.40311.7512.05216,6670.01%
2020/06/112.111.75111.7511.651.116,4650.01%
2020/06/101211.88153.611.8811.75-141.616,346-0.87% 大賣/鉅額交易
2020/06/0900.002112.7612.70-2116,044-0.13%
2020/06/081613.153413.0812.90-1816,000-0.11%
2020/06/052212.60212.6812.652015,7130.13%
2020/06/0400.00312.7012.55-315,571-0.02%
2020/06/03612.451312.5312.45-715,464-0.05%
2020/06/021112.53512.5712.45615,3910.04%
2020/06/011112.41412.3512.45715,4190.05%
2020/05/295112.425512.3512.45-415,353-0.03%
2020/05/28912.42912.5312.20015,1950.00%
2020/05/2732412.683112.3812.3029314,9481.96% 大買/鉅額交易
2020/05/26613.458813.3613.30-8214,452-0.57%
2020/05/255913.7198913.6713.55-93014,151-6.57% 大賣/鉅額交易
2020/05/2215413.782,39313.7813.90-2,23913,764-16.27% 大買/大賣/鉅額交易
2020/05/213,62212.9444312.6913.203,17912,51825.39% 大買/大賣/鉅額交易
2020/05/204312.082012.1312.002311,5980.20%
2020/05/19511.95112.0011.90411,3370.04%
2020/05/186412.035512.1011.95911,1610.08%
2020/05/15211.63411.6411.75-210,866-0.02%
2020/05/14611.7300.0011.55610,6610.06%
2020/05/13611.78111.8011.80510,5380.05%
2020/05/12311.7710911.9011.60-10610,400-1.02% 大賣/鉅額交易
2020/05/1133712.2519712.2711.9514010,2011.37% 大買/大賣/鉅額交易
2020/05/081411.59611.6111.6089,6480.08%
2020/05/07211.6800.0011.6029,5910.02%
2020/05/06111.65311.6211.55-29,440-0.02%
2020/05/05711.84111.8011.5569,2900.06%
2020/05/0400.00211.6011.75-29,010-0.02%
2020/04/3030111.75811.6511.552938,8453.31% 大買/鉅額交易
2020/04/29211.68711.7611.45-58,535-0.06%
2020/04/285312.0519111.9911.70-1388,227-1.68% 大賣/鉅額交易
2020/04/279411.912411.8811.80707,9140.88%
2020/04/2410111.899711.9311.7047,6120.05% 大買/
2020/04/2311611.1913511.1911.70-197,064-0.27% 大買/大賣/
2020/04/227410.746010.8510.85146,5070.22%
2020/04/2126611.05201.211.0111.1064.86,1241.06% 大買/大賣/
2020/04/2000.0045.510.1310.35-45.55,379-0.85%
2020/04/17229.974149.979.89-3925,121-7.65% 大賣/鉅額交易
2020/04/164419.75129.369.794294,6869.15% 大買/鉅額交易
2020/04/1488.9638.968.9054,1480.12%
2020/04/1300.0028.588.68-24,029-0.05%
2020/04/1028.3548.598.50-24,032-0.05%
2020/04/0968.6718.648.5954,0600.12%
2020/04/0738.60808.558.46-774,424-1.74%
2020/04/06328.1100.008.24324,3150.74%
2020/04/01458.1100.008.15454,2531.06%
2020/03/31108.19508.128.02-404,208-0.95%
2020/03/30408.09498.058.08-94,136-0.22%
2020/03/271008.14518.107.98494,0871.20%
2020/03/2600.0078.038.20-74,081-0.17%
2020/03/2568.2468.298.0303,9930.00%
2020/03/2427.8527.988.1603,7960.00%
2020/03/2337.1017.417.4423,6180.06%
2020/03/1956.11406.166.16-353,595-0.97%
2020/03/1800.00145.735.60-143,453-0.41%
2020/03/1600.0026.086.06-23,430-0.06%
2020/03/1316.2116.236.4503,4570.00%
2020/03/1237.2900.006.8833,4110.09%
2020/03/1147.5517.487.4633,3990.09%
2020/03/1017.4517.627.7103,5380.00%
2020/03/09237.99248.047.66-13,649-0.03%
2020/03/0617.8727.877.98-13,580-0.03%
2020/03/05568.081078.097.97-513,557-1.43% 大賣/
2020/03/04517.7837.677.80483,3871.42%
2020/03/0317.5200.007.5013,3550.03%
2020/03/0227.3000.007.3523,3760.06%
2020/02/2737.5517.437.4423,3750.06%
2020/02/2667.8777.747.66-13,467-0.03%
2020/02/2517.7400.007.7413,4730.03%
2020/02/2117.9200.007.8713,4050.03%
2020/02/2000.0027.927.92-23,413-0.06%
2020/02/1417.7900.007.7713,4140.03%
2020/02/1000.00307.667.67-303,354-0.89%
2020/02/0700.0017.657.64-13,322-0.03%
2020/02/0517.4000.007.3513,2680.03%
2020/01/3167.4600.007.4363,2070.19%
2020/01/3017.35107.677.36-93,186-0.28%
2020/01/2000.0038.168.16-33,113-0.10%
2020/01/15308.2900.008.18303,1600.95%
2020/01/1300.0018.238.22-13,111-0.03%
2020/01/1018.2000.008.2013,1330.03%
2020/01/0728.3200.008.2223,0910.06%
2020/01/0668.4178.388.36-13,059-0.03%
2020/01/02119.11139.139.03-22,890-0.07%
2019/12/31138.90108.889.1332,7910.11%
2019/12/3018.7328.698.73-12,385-0.04%
2019/12/2600.001408.458.44-1402,247-6.23% 大賣/鉅額交易
2019/12/2518.4700.008.4712,2430.04%
2019/12/2400.00108.518.51-102,251-0.44%
2019/12/23198.66118.768.5982,3750.34%
2019/12/1900.0058.478.54-52,273-0.22%
2019/12/17178.4448.448.47132,2510.58%
2019/12/1300.0018.408.24-12,158-0.05%
2019/12/12118.3838.338.3182,1270.38%
2019/12/1128.3000.008.2522,0930.10%
2019/12/0600.0078.328.20-72,053-0.34%
2019/12/0558.4228.568.3532,0450.15%
2019/12/04158.38178.388.39-22,231-0.09%
2019/12/0318.1000.008.1012,1030.05%
2019/11/2818.1700.008.1512,1130.05%
2019/11/2700.0028.218.20-22,123-0.09%
2019/11/2628.1200.008.0822,0900.10%
2019/11/2558.2738.188.1222,0770.10%
2019/11/2000.0018.018.02-11,942-0.05%
2019/11/1517.9100.007.9011,9980.05%
2019/11/1300.003.77.937.92-3.72,037-0.18%
2019/11/1200.0018.067.97-12,043-0.05%
2019/11/1128.0418.058.0112,0320.05%
2019/11/0828.2000.008.1722,0090.10%
2019/11/0738.2300.008.2132,0100.15%
2019/11/0500.00288.318.19-282,005-1.40%
2019/11/0400.0058.228.19-51,946-0.26%
2019/11/0100.001.78.198.16-1.71,944-0.09%
2019/10/3128.1600.008.1321,9490.10%
2019/10/3000.0035.28.178.25-35.21,950-1.80%
2019/10/2800.0038.288.25-31,970-0.15%
2019/10/2538.3200.008.2931,9670.15%
2019/10/1600.0028.348.34-22,152-0.09%
2019/10/1528.2718.298.2112,1300.05%
2019/10/1418.1918.348.1602,1150.00%
2019/10/0200.0018.128.12-12,160-0.05%
2019/10/0118.1500.008.1212,1620.05%
2019/09/2718.1500.008.1312,1650.05%
2019/09/2600.00208.478.37-202,132-0.94%
2019/09/25108.2800.008.26101,9920.50%
2019/09/23108.40108.388.3501,9880.00%
2019/09/20108.2418.138.3791,9890.45%
2019/09/1918.1300.008.1111,9500.05%
2019/09/1800.00108.188.12-101,924-0.52%
2019/09/1100.0018.248.25-11,934-0.05%
2019/09/1018.1000.008.1611,9220.05%
2019/09/0978.3018.388.2361,8910.32%
2019/09/06118.4418.298.41101,8720.53%
2019/09/03208.20208.138.0401,5050.00%
2019/08/3018.0100.008.0011,4870.07%
2019/08/2900.0047.877.88-41,464-0.27%
2019/08/2817.9057.867.84-41,482-0.27%
2019/08/2600.0017.867.88-11,484-0.07%
2019/08/2218.1618.248.0601,4800.00%
2019/08/2068.2618.368.1551,4680.34%
2019/08/1917.9947.998.16-31,437-0.21%
2019/08/1527.7400.007.7021,3960.14%
2019/08/1327.8400.007.8321,3940.14%
2019/08/0600.00167.917.91-161,441-1.11%
2019/07/3018.3578.388.35-61,520-0.39%
2019/07/2548.6900.008.5841,5910.25%
2019/07/2238.4800.008.4731,6320.18%
2019/07/1938.5818.228.5721,7920.11%
2019/07/1800.00108.108.10-101,708-0.59%
2019/07/1718.1200.008.1711,9530.05%
2019/07/1628.3528.238.2102,0650.00%
2019/07/1200.0018.298.28-12,198-0.05%
2019/07/0900.0078.158.15-72,247-0.31%
2019/07/030.18.1000.008.130.12,3910.00%
2019/06/28118.1718.298.12102,7850.36%
2019/06/2500.0028.038.02-22,749-0.07%
2019/06/1728.0100.007.9722,8430.07%
2019/06/111407.9800.007.931402,9194.79% 大買/鉅額交易
2019/06/0600.0027.927.95-22,961-0.07%
2019/06/0500.0058.048.04-52,968-0.17%
2019/06/0428.0300.008.0022,9910.07%
2019/06/0327.9928.048.0002,9920.00%
2019/05/3100.00148.058.07-143,021-0.46%
2019/05/3000.0048.068.08-43,019-0.13%
2019/05/280.17.9800.007.980.13,0280.00%
2019/05/2418.0500.008.0213,0680.03%
2019/05/2300.0017.877.81-13,038-0.03%
2019/05/2217.8700.007.8113,0480.03%
2019/05/2017.6800.007.6313,0710.03%
2019/05/1727.9800.007.7523,0700.07%
2019/05/1628.0800.007.9823,0680.07%
2019/05/1538.1300.008.1533,1130.10%
2019/05/1427.6900.008.0023,5560.06%
2019/05/0928.4668.338.35-43,506-0.11%
2019/05/0738.7638.788.6803,4470.00%
2019/05/0658.7748.678.6613,4740.03%
2019/05/0300.0018.968.94-13,441-0.03%
2019/05/0258.8448.858.8513,4200.03%
2019/04/2900.0018.928.89-13,476-0.03%
2019/04/2659.16139.129.04-83,441-0.23%
2019/04/25279.36199.469.3183,3670.24%
2019/04/24109.30259.129.12-153,153-0.48%
2019/04/2369.26129.439.28-63,076-0.20%
2019/04/22159.0459.149.20102,8280.35%
2019/04/1959.1849.019.1812,7600.04%
2019/04/1828.8400.008.6822,6550.08%
2019/04/1600.0018.858.77-12,574-0.04%
2019/04/1268.7600.008.6662,5880.23%
2019/04/1138.9188.808.78-52,573-0.19%
2019/04/0938.9438.858.8502,5610.00%
2019/04/08109.00128.998.90-22,534-0.08%
2019/04/03328.6700.008.73322,4141.33%
2019/04/0200.0058.198.14-52,255-0.22%
2019/03/2800.0058.098.07-52,183-0.23%
2019/03/2558.1488.148.17-32,173-0.14%
2019/03/2200.0058.298.30-52,171-0.23%
2019/03/1900.000.58.508.54-0.52,184-0.02%
2019/03/0518.8800.008.8312,4760.04%
2019/02/1900.00708.968.96-702,610-2.68%
2019/02/1800.0018.948.88-12,665-0.04%
2019/02/1548.91319.008.88-272,702-1.00%
2019/02/1418.90328.968.98-312,707-1.14%
2019/02/13329.1500.008.99322,7221.18%
2019/01/2800.0019.109.02-12,388-0.04%
2019/01/2519.07109.129.04-92,433-0.37%
2019/01/2100.0019.159.00-12,467-0.04%
2019/01/1800.0018.958.95-12,441-0.04%
2019/01/1138.9928.998.9012,6260.04%
2019/01/1019.1800.009.1312,5820.04%
2019/01/0900.0019.309.24-12,585-0.04%
2019/01/07119.5400.009.43112,6240.42%
2019/01/0300.0019.279.20-12,662-0.04%
2018/12/2400.0018.828.90-12,688-0.04%
2018/12/2218.6600.008.6812,6940.04%
2018/12/2158.7818.768.7642,7390.15%
2018/12/1800.0059.099.09-52,887-0.17%
2018/12/1719.0829.179.07-12,880-0.03%
2018/12/12189.56189.469.4602,8820.00%
2018/12/1159.1119.249.2542,8480.14%
2018/12/0619.1200.009.0612,8290.04%
2018/12/0500.0019.409.51-12,796-0.04%
2018/12/0400.0019.269.20-12,686-0.04%
2018/12/0300.0039.279.16-32,735-0.11%
2018/11/3029.0929.229.0602,7220.00%
2018/11/2900.001.99.119.14-1.92,685-0.07%
2018/11/2639.13108.868.84-72,676-0.26%
2018/11/2358.7600.008.8052,6670.19%
2018/11/2200.0058.748.67-52,667-0.19%
2018/11/2000.0018.478.49-12,723-0.04%
2018/11/1900.0018.648.65-12,738-0.04%
2018/11/16108.8000.008.57102,8430.35%
2018/11/1400.0058.358.30-52,860-0.17%
2018/11/1300.00288.328.32-282,898-0.97%
2018/11/1258.0000.008.2952,9490.17%
2018/11/0900.0027.977.97-22,962-0.07%
2018/11/08287.8700.007.87283,0280.92%
2018/11/0600.0057.507.48-53,159-0.16%
2018/10/29106.8800.006.92103,5310.28%
2018/10/2600.0037.056.90-33,630-0.08%
2018/10/2500.00157.517.12-153,613-0.42%
2018/10/2300.0078.157.95-73,702-0.19%
2018/10/2228.2500.008.1223,7340.05%
2018/10/19108.24108.278.2803,8030.00%
2018/10/1700.00158.268.17-154,043-0.37%
2018/10/1600.0018.288.13-14,233-0.02%
2018/10/1500.00208.158.15-205,018-0.40%
2018/10/1200.00497.848.21-495,755-0.85%
2018/10/1148.28108.148.14-65,852-0.10%
2018/10/0900.0019.299.04-15,846-0.02%
2018/10/0819.3300.009.2315,8530.02%
2018/10/0539.6400.009.3535,8740.05%
2018/10/0469.7500.009.7565,9100.10%
2018/10/031210.08119.959.9015,9880.02%
2018/10/021110.101110.3010.1006,1400.00%
2018/10/0100.00510.1010.10-56,180-0.08%
2018/09/2800.00310.0010.05-36,336-0.05%
2018/09/271410.053010.0310.00-166,456-0.25%
2018/09/26169.992210.1710.15-66,634-0.09%
2018/09/2519.91139.729.90-126,787-0.18%
2018/09/2189.4819.499.4877,2810.10%
2018/09/1839.56449.359.32-417,901-0.52%
2018/09/1799.6100.009.5698,1510.11%
2018/09/1000.0059.159.15-59,924-0.05%
2018/09/0779.8419.849.61610,2250.06%
2018/09/054610.284510.2610.20111,5670.01%
2018/09/03110.2000.0010.25112,6850.01%
2018/08/30610.60110.6010.40514,7500.03%
2018/08/2900.00510.5510.50-516,025-0.03%
2018/08/28210.50110.6510.60116,3760.01%
2018/08/27210.45910.4110.50-716,465-0.04%
2018/08/23810.30110.5510.30717,3780.04%
2018/08/20110.101510.1010.30-1417,550-0.08%
2018/08/17510.1500.009.99517,5010.03%
2018/08/1600.00529.9410.20-5217,432-0.30%
2018/08/15910.05210.1510.00717,4000.04%
2018/08/133110.433010.3010.30117,3460.01%
2018/08/092911.387011.2711.25-4117,162-0.24%
2018/08/088512.036012.0111.752517,0580.15%
2018/08/071011.801111.6611.65-116,960-0.01%
2018/08/03911.68711.9611.95216,9230.01%
2018/08/022011.90111.7511.501916,8350.11%
2018/08/01212.20512.3012.25-316,735-0.02%
2018/07/31312.132012.1512.15-1716,709-0.10%
2018/07/305012.354612.2812.15416,7740.02%
2018/07/272212.44412.4812.401816,6470.11%
2018/07/264812.5200.0012.454816,6080.29%
2018/07/253012.799112.7812.85-6116,582-0.37%
2018/07/242912.878612.7013.05-5716,509-0.35%
2018/07/233012.494512.6912.45-1516,330-0.09%
2018/07/2013813.4353913.7413.10-40116,155-2.48% 大買/大賣/鉅額交易
2018/07/1937512.6658412.9313.00-20915,369-1.36% 大買/大賣/鉅額交易
2018/07/18212.003111.7312.00-2914,633-0.20%
2018/07/171511.39111.5011.301414,5010.10%
2018/07/161711.521611.6111.45114,4630.01%
2018/07/1323311.5135711.4511.40-12414,436-0.86% 大買/大賣/鉅額交易
2018/07/121511.1500.0011.501514,3960.10%
2018/07/115111.30111.2511.155014,3660.35%
2018/07/10611.452311.4011.45-1714,312-0.12%
2018/07/092010.952611.2211.10-614,157-0.04%
2018/07/0636611.106411.0911.2030214,0902.14% 大買/鉅額交易
2018/07/054111.541211.5611.502914,0440.21%
2018/07/048712.098012.1311.85713,9060.05%
2018/07/0319612.233711.8111.9015913,7291.16% 大買/鉅額交易
2018/07/0219913.1037713.0512.70-17813,515-1.32% 大買/大賣/鉅額交易
2018/06/2927512.773312.7712.8024212,9931.86% 大買/鉅額交易
2018/06/286211.80111.6011.656112,6100.48%
2018/06/27212.157211.8611.70-7012,541-0.56%
2018/06/264011.943611.9912.00412,4180.03%
2018/06/252712.28112.112.5311.90-85.112,183-0.70% 大賣/
2018/06/227213.2480.213.2712.90-8.211,922-0.07%
2018/06/2137413.2910513.4213.1526911,5782.32% 大買/大賣/鉅額交易
2018/06/2033613.6627213.1913.506411,3180.57% 大買/大賣/
2018/06/1910713.7010913.8913.45-210,836-0.02% 大買/大賣/
2018/06/1510613.7423713.7013.85-13110,719-1.22% 大買/大賣/鉅額交易
2018/06/1445614.0212113.6613.5533510,4763.20% 大買/大賣/鉅額交易
2018/06/1310014.9012114.6914.50-219,958-0.21% 大賣/
2018/06/127014.041214.2213.90589,1560.63%
2018/06/119113.8117113.9313.90-808,799-0.91% 大賣/
2018/06/0811313.772,22913.7113.60-2,1168,242-25.67% 大買/大賣/鉅額交易
2018/06/072,15813.252,78612.6413.30-6287,087-8.86% 大買/大賣/鉅額交易
2018/06/063,05912.064,29912.0512.10-1,2406,550-18.93% 大買/大賣/鉅額交易
2018/06/053611.181811.1311.00185,3750.33%
2018/06/041310.53110.6010.65125,5470.22%
2018/06/0120211.4216310.9410.65396,0290.65% 大買/大賣/
2018/05/314610.1735210.3410.55-3065,436-5.63% 大賣/鉅額交易
2018/05/3079.94710.069.9405,1820.00%
2018/05/2929.7939.699.63-15,035-0.02%
2018/05/2569.3300.009.2265,0590.12%
2018/05/2300.0029.409.17-25,338-0.04%
2018/05/2229.3359.309.33-35,404-0.06%
2018/05/1700.0019.049.00-15,483-0.02%
2018/05/1618.8568.908.96-55,523-0.09%
2018/05/1419.0119.118.9305,7650.00%
2018/05/1158.9729.028.9435,7960.05%
2018/05/1018.8318.928.8105,8780.00%
2018/05/0928.8828.978.8106,1510.00%
2018/05/0728.8728.978.8607,1090.00%
2018/05/03318.6718.768.79308,3150.36%
2018/05/02318.8128.848.85298,5000.34%
2018/04/3000.0028.348.50-28,527-0.02%
2018/04/2728.3300.008.3028,5710.02%
2018/04/2500.0058.418.53-58,569-0.06%
2018/04/2328.7528.808.6808,6000.00%
2018/04/2018.8300.008.8018,6200.01%
2018/04/1700.00209.058.79-208,677-0.23%
2018/04/1619.0712.29.189.09-11.28,647-0.13%
2018/04/1329.1900.009.1528,6630.02%
2018/04/12109.2000.009.17108,8370.11%
2018/04/11209.48209.509.3108,9650.00%
2018/04/1000.00309.209.20-308,888-0.34%
2018/04/0959.3000.009.3058,9110.06%
2018/04/0300.0069.509.46-68,884-0.07%
2018/04/02199.71159.689.6248,8710.05%
2018/03/3000.0029.839.75-28,842-0.02%
2018/03/27109.9419.909.8598,8450.10%
2018/03/2619.7459.759.74-48,798-0.05%
2018/03/23109.5600.009.50108,8490.11%
2018/03/2259.9700.009.8658,9010.06%
2018/03/21510.25910.0610.00-48,875-0.05%
2018/03/1900.00110.0510.05-18,718-0.01%
2018/03/151710.391210.5310.2058,6530.06%
2018/03/13510.302010.2610.15-158,474-0.18%
2018/03/121910.363510.3010.30-168,410-0.19%
2018/03/09369.9289.929.92288,1490.34%
2018/03/081,20710.112,72410.3110.05-1,5178,080-18.77% 大買/大賣/鉅額交易
2018/03/075,84510.138110.0010.155,7647,63575.49% 大買/鉅額交易
2018/03/061019.3000.009.271017,6591.32% 大買/鉅額交易
2018/03/05169.48179.489.31-17,890-0.01%
2018/03/02129.44429.519.40-307,816-0.38%
2018/03/01579.3600.009.55577,7600.73%
2018/02/2659.2529.269.1237,8500.04%
2018/02/2300.0059.129.21-57,688-0.07%
2018/02/2200.0068.978.97-67,626-0.08%
2018/02/2100.0058.428.52-57,640-0.07%
2018/02/12118.1468.158.2157,6130.07%
2018/02/0900.0017.928.30-17,568-0.01%
2018/02/0878.5328.488.4557,5200.07%
2018/02/07508.9000.008.64507,4870.67%
2018/02/0648.53218.628.51-177,579-0.22%
2018/02/0569.315189.129.31-5127,563-6.77% 大賣/鉅額交易
2018/02/0200.001,0009.709.61-1,0007,551-13.24% 大賣/鉅額交易
2018/02/01310.23710.399.85-47,617-0.05%
2018/01/311810.2223710.2010.10-2197,394-2.96% 大賣/鉅額交易
2018/01/3078.410.9594111.0110.40-862.67,169-12.03% 大賣/鉅額交易
2018/01/292,53311.051,42710.5011.051,1066,49917.02% 大買/大賣/鉅額交易
2018/01/261,48810.04599.9310.051,4295,81224.58% 大買/鉅額交易
2018/01/2500.0019.279.27-15,358-0.02%
2018/01/2400.0059.379.36-55,212-0.10%
2018/01/2300.0059.369.20-55,148-0.10%
2018/01/2200.0029.179.12-25,176-0.04%
2018/01/1959.19509.199.20-455,415-0.83%
2018/01/1879.3600.009.2875,4570.13%
2018/01/16159.2700.009.20155,6020.27%
2018/01/1500.0029.289.28-25,676-0.04%
2018/01/1200.0059.329.20-55,863-0.09%
2018/01/09169.1900.009.09167,1790.22%
2018/01/08139.3469.419.2877,6090.09%
2018/01/05109.36109.269.3607,6900.00%
2018/01/0300.0059.129.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音