精元 (2387)-統一券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.5
漲幅
-0.82%
成交量
615張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	59.80	2	60.40	60.70	7	1,893	0.37%
2024/04/16	0	0.00	3	60.40	59.40	-3	1,939	-0.15%
2024/04/15	6	61.80	2.5	61.68	61.30	3.5	1,928	0.18%
2024/04/11	0	0.00	3	61.90	62.10	-3	2,036	-0.15%
2024/04/10	0	63.00	0	0.00	62.70	0	2,056	0.00%
2024/03/29	0	0.00	1	63.10	63.20	-1	2,102	-0.05%
2024/03/28	101	63.92	0	0.00	63.70	101	2,119	4.77%	大買/鉅額交易
2024/03/26	1	63.40	6	63.55	63.00	-5	2,217	-0.23%
2024/03/25	1	66.21	31	65.77	66.10	-30	2,399	-1.25%
2024/03/22	84	65.66	0	0.00	65.80	84	2,405	3.49%
2024/03/21	51	64.13	20	64.02	64.60	31	2,363	1.31%
2024/03/20	25	64.02	1	62.40	63.60	24	2,403	1.00%
2024/03/19	2	61.90	1	61.90	62.00	1	2,706	0.04%
2024/03/14	0	0.00	0.5	60.60	60.00	-0.5	3,023	-0.02%
2024/03/13	0	0.00	0.5	60.50	60.30	-0.5	3,032	-0.02%
2024/03/11	0	0.00	4	62.20	61.30	-4	3,028	-0.13%
2024/03/08	0	0.00	2	63.50	63.00	-2	3,023	-0.07%
2024/03/07	0	0.00	5	64.66	64.90	-5	2,993	-0.17%
2024/03/06	5	65.08	1	64.40	64.70	4	2,991	0.13%
2024/03/04	3	64.60	0	0.00	64.10	3	2,941	0.10%
2024/03/01	0	0.00	1	64.30	63.90	-1	2,921	-0.03%
2024/02/29	1	64.20	1	63.90	64.30	0	2,931	0.00%
2024/02/27	0	0.00	12	64.98	64.00	-12	2,922	-0.41%
2024/02/26	20	64.37	5	64.48	64.80	15	2,903	0.52%
2024/02/22	1	63.40	1	63.00	62.90	0	2,831	0.00%
2024/02/21	1	61.90	0	0.00	62.00	1	2,847	0.04%
2024/02/20	0	0.00	11	62.03	61.40	-11	2,877	-0.38%
2024/02/19	6	61.60	29	61.34	62.30	-23	2,895	-0.79%
2024/02/16	119	61.65	65	60.90	61.70	54	2,911	1.85%	大買/
2024/02/15	19	59.21	5	59.00	59.50	14	2,838	0.49%
2024/01/26	0	0.00	1	56.40	56.60	-1	3,178	-0.03%
2024/01/22	2	57.00	0	0.00	57.30	2	3,219	0.06%
2024/01/17	0	0.00	20	56.10	55.70	-20	3,191	-0.63%
2024/01/11	2	56.60	0	0.00	56.80	2	3,161	0.06%
2024/01/08	0	0.00	10	58.96	57.80	-10	3,119	-0.32%
2024/01/05	32	59.78	2	59.60	59.20	30	3,063	0.98%
2023/12/25	0	0.00	1	58.40	58.10	-1	2,862	-0.03%
2023/12/22	11	59.30	14	60.57	59.30	-3	2,838	-0.11%
2023/12/21	0	0.00	1	59.20	60.60	-1	2,778	-0.04%
2023/12/20	11	60.76	13	60.64	60.20	-2	2,720	-0.07%
2023/12/19	0	0.00	551	56.71	58.40	-551	2,501	-22.03%	大賣/鉅額交易
2023/12/18	3	58.80	86	58.15	58.10	-83	2,467	-3.36%
2023/12/15	21	59.67	0	0.00	58.50	21	2,461	0.85%
2023/12/14	39	60.20	286	59.71	59.50	-247	2,421	-10.20%	大賣/鉅額交易
2023/12/13	1,136	62.67	263	62.72	62.80	873	2,101	41.54%	大買/大賣/鉅額交易
2023/12/12	0	0.00	65	56.85	57.10	-65	1,811	-3.59%
2023/12/07	0	0.00	15	56.69	56.60	-15	2,007	-0.75%
2023/12/06	0	0.00	15	56.51	56.80	-15	2,014	-0.74%
2023/12/05	0	0.00	15	54.99	55.10	-15	2,039	-0.74%
2023/12/04	0	0.00	14	56.16	56.20	-14	2,025	-0.69%
2023/12/01	0	0.00	14	55.86	55.70	-14	2,039	-0.69%
2023/11/27	0	0.00	0.2	55.70	54.50	-0.2	2,043	-0.01%
2023/11/21	3	56.80	0	0.00	56.40	3	2,006	0.15%
2023/11/17	2	57.40	2	56.70	58.20	0	1,951	0.00%
2023/11/16	0	0.00	56	56.84	56.80	-56	1,896	-2.95%
2023/11/15	0	0.00	8	56.85	56.40	-8	1,861	-0.43%
2023/11/14	0	56.30	2	56.20	56.20	-2	1,814	-0.11%
2023/11/13	20	57.03	333	55.90	55.90	-313	1,779	-17.59%	大賣/鉅額交易
2023/11/10	345	54.32	33	53.52	53.70	312	1,556	20.04%	大買/鉅額交易
2023/11/02	20	50.14	0.1	49.80	50.10	20	1,517	1.32%
2023/11/01	0	50.40	0	0.00	49.75	0	1,507	0.00%
2023/10/30	0	0.00	1	49.20	49.25	-1	1,471	-0.07%
2023/10/27	0	0.00	1	48.95	48.15	-1	1,466	-0.07%
2023/10/19	11	47.70	0	0.00	48.00	11	1,520	0.72%
2023/10/17	0	0.00	1	49.10	48.70	-1	1,504	-0.07%
2023/10/13	0	0.00	1	48.60	48.50	-1	1,497	-0.07%
2023/10/12	72	47.95	0	0.00	48.15	72	1,522	4.73%
2023/10/11	0	47.90	0	0.00	47.95	0	1,522	0.00%
2023/10/06	14	47.81	0	0.00	47.35	14	1,528	0.92%
2023/10/05	15	48.33	0	0.00	48.10	15	1,551	0.97%
2023/10/04	15	47.22	0	0.00	47.40	15	1,598	0.94%
2023/10/03	15	47.77	0	0.00	47.35	15	1,653	0.91%
2023/10/02	14	47.79	0	0.00	47.80	14	1,690	0.83%
2023/09/22	6.1	48.00	6	48.45	48.00	0.1	1,775	0.00%
2023/09/21	7	48.55	7	49.10	48.55	0	1,765	0.00%
2023/09/20	11	49.71	12	50.90	49.55	-1	1,751	-0.06%
2023/09/19	10	50.84	13	51.36	50.80	-3	1,731	-0.17%
2023/09/18	2	52.30	0	0.00	51.80	2	1,705	0.12%
2023/09/15	3	51.50	0	0.00	51.50	3	1,666	0.18%
2023/09/14	0	50.70	30	50.62	51.30	-30	1,639	-1.83%
2023/09/13	60	50.44	32	50.42	50.80	28	1,572	1.78%
2023/09/12	0	0.00	7	47.55	47.70	-7	1,405	-0.50%
2023/09/07	5	46.31	5	46.63	47.00	0	1,321	0.00%
2023/09/05	0	0.00	3	44.23	46.00	-3	1,291	-0.23%
2023/09/04	0	0.00	2	44.28	44.30	-2	1,250	-0.16%
2023/09/01	1	44.35	12	44.28	44.30	-11	1,249	-0.88%
2023/08/31	0	0.00	2	44.70	44.60	-2	1,246	-0.16%
2023/08/30	0	0.00	1	44.65	44.50	-1	1,250	-0.08%
2023/08/29	3	44.47	0	0.00	44.25	3	1,250	0.24%
2023/08/28	3	44.75	3	44.75	44.50	0	1,247	0.00%
2023/08/25	3	44.93	6	44.91	44.90	-3	1,229	-0.24%
2023/08/24	2	44.78	2	45.08	44.70	0	1,225	0.00%
2023/08/23	2	44.60	1	44.85	44.75	1	1,211	0.08%
2023/08/22	1	44.80	1	45.00	45.00	0	1,200	0.00%
2023/08/21	1	44.85	0	0.00	45.00	1	1,196	0.08%
2023/08/18	2	44.98	0	0.00	45.00	2	1,191	0.17%
2023/08/17	2	44.68	0	0.00	45.15	2	1,181	0.17%
2023/08/16	46	44.50	1	44.15	44.65	45	1,159	3.88%
2023/08/11	0	0.00	6	44.68	43.90	-6	1,083	-0.55%
2023/07/26	0	0.00	1	43.25	43.25	-1	1,403	-0.07%
2023/07/25	0	0.00	1	43.00	43.20	-1	1,396	-0.07%
2023/07/20	0	0.00	3	41.80	41.70	-3	1,385	-0.22%
2023/07/19	3	40.80	0	0.00	40.60	3	1,379	0.22%
2023/07/17	1	42.00	4	41.54	42.15	-3	1,396	-0.21%
2023/07/14	8	40.80	5	41.20	40.75	3	1,375	0.22%
2023/07/13	0	0.00	1	41.95	41.20	-1	1,378	-0.07%
2023/07/12	1	41.95	2	41.25	41.95	-1	1,396	-0.07%
2023/07/11	5	40.73	96	40.69	40.85	-91	1,409	-6.46%
2023/07/10	90	44.97	0	0.00	44.95	90	1,380	6.52%
2023/07/07	2	44.65	0	0.00	44.65	2	1,341	0.15%
2023/07/06	10	45.55	7	45.21	45.50	3	1,313	0.23%
2023/07/05	7	45.15	5	44.95	45.10	2	1,253	0.16%
2023/07/04	5	44.75	3	44.55	44.75	2	1,225	0.16%
2023/07/03	0	0.00	1	44.30	44.20	-1	1,218	-0.08%
2023/06/30	2	43.65	0	0.00	43.65	2	1,218	0.16%
2023/06/28	1	42.85	0	0.00	42.85	1	1,243	0.08%
2023/06/27	0	0.00	1	43.10	42.85	-1	1,264	-0.08%
2023/06/26	0	0.00	45	43.21	43.35	-45	1,279	-3.52%
2023/06/15	0	0.00	11	43.36	43.40	-11	1,460	-0.75%
2023/06/14	11	43.31	0	0.00	43.40	11	1,456	0.76%
2023/06/13	0	0.00	2	42.20	42.65	-2	1,449	-0.14%
2023/06/12	0	0.00	5	42.52	42.40	-5	1,447	-0.35%
2023/06/09	13	42.63	7	42.60	42.75	6	1,444	0.42%
2023/06/08	0	0.00	2	41.80	41.80	-2	1,437	-0.14%
2023/06/06	2	41.80	0	0.00	41.85	2	1,448	0.14%
2023/06/01	1	41.79	0	0.00	41.80	1	1,446	0.07%
2023/05/30	0	0.00	100	41.41	41.25	-100	1,452	-6.88%
2023/05/22	0	0.00	2	40.70	40.80	-2	1,421	-0.14%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/18	2	40.25	0	0.00	40.25	2	1,410	0.14%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/10	46	43.54	49	43.39	42.80	-3	1,252	-0.24%
2023/05/09	7	46.84	0	0.00	47.45	7	1,109	0.63%
2023/04/25	0	0.00	67	43.36	43.25	-67	909	-7.37%
2023/04/21	1	44.05	0	0.00	43.70	1	887	0.11%
2023/04/18	0	0.00	62	45.04	44.65	-62	845	-7.33%
2023/04/17	0	0.00	21	45.00	44.95	-21	831	-2.53%
2023/04/13	2	45.20	100	45.11	45.15	-98	752	-13.03%
2023/03/31	1	44.25	1	44.15	44.30	0	671	0.00%
2023/03/28	1	43.15	6	43.58	43.50	-5	634	-0.79%
2023/03/22	5	43.50	3	43.67	43.60	2	554	0.36%
2023/03/21	2	43.35	2	42.65	43.55	0	520	0.00%
2023/03/20	3	42.02	2	41.13	42.05	1	463	0.22%
2023/03/14	0	0.00	23	39.41	39.35	-23	426	-5.39%
2023/03/13	0	0.00	60	39.38	39.40	-60	427	-14.03%
2023/03/10	0	0.00	41	39.70	39.70	-41	431	-9.51%
2023/03/09	0	0.00	20	40.30	40.15	-20	441	-4.53%
2023/03/08	0	0.00	10	40.30	40.70	-10	440	-2.27%
2023/02/03	1	39.10	0	0.00	39.25	1	628	0.16%
2023/02/02	0	0.00	11	38.91	39.05	-11	630	-1.74%
2023/02/01	0	0.00	10	38.55	38.65	-10	624	-1.60%
2023/01/12	20	38.10	0	0.00	38.10	20	647	3.09%
2023/01/11	0	0.00	29	38.10	38.10	-29	654	-4.43%
2023/01/09	0	0.00	1	38.60	38.80	-1	651	-0.15%
2023/01/06	0	0.00	20	38.40	38.40	-20	659	-3.03%
2022/12/30	1	37.80	0	0.00	38.05	1	682	0.15%
2022/12/26	9	38.90	0	0.00	38.90	9	713	1.26%
2022/12/22	1	39.80	0	0.00	39.95	1	716	0.14%
2022/12/21	10	39.70	0	0.00	39.50	10	734	1.36%
2022/12/19	0	0.00	15	40.80	41.00	-15	749	-2.00%
2022/12/16	0	0.00	13	41.00	40.80	-13	767	-1.69%
2022/12/13	8	40.94	0	0.00	40.85	8	824	0.97%
2022/12/12	0	0.00	50	40.62	40.75	-50	858	-5.83%
2022/12/09	3	41.03	26	41.14	40.75	-23	890	-2.58%
2022/12/07	10	39.90	1	39.60	39.45	9	922	0.98%
2022/12/06	11	41.10	0	0.00	41.00	11	950	1.16%
2022/12/05	10	41.19	0	0.00	41.10	10	964	1.04%
2022/12/01	1	40.90	30	40.67	40.60	-29	1,010	-2.87%
2022/11/28	1	41.10	50	41.05	41.20	-49	981	-4.99%
2022/11/23	20	40.60	100	40.54	40.60	-80	978	-8.18%
2022/11/22	30	40.47	0	0.00	40.45	30	979	3.06%
2022/11/21	10	40.25	0	0.00	40.05	10	1,021	0.98%
2022/11/18	20	40.95	0	0.00	40.70	20	1,016	1.97%
2022/11/15	21	40.42	0	0.00	40.40	21	994	2.11%
2022/11/11	1	40.05	0	0.00	40.25	1	980	0.10%
2022/11/08	0	0.00	10	38.93	38.80	-10	914	-1.09%
2022/11/02	0	0.00	2	37.43	37.70	-2	1,060	-0.19%
2022/11/01	2	37.23	0	0.00	37.35	2	1,066	0.19%
2022/10/27	0	0.00	2	35.50	35.50	-2	1,071	-0.19%
2022/10/24	0	0.00	8	35.40	35.40	-8	1,097	-0.73%
2022/10/21	0	0.00	1	34.95	34.95	-1	1,099	-0.09%
2022/10/20	10	35.00	0	0.00	35.00	10	1,099	0.91%
2022/10/05	0	0.00	92	37.80	37.75	-92	1,283	-7.17%
2022/10/04	0	0.00	3	37.70	37.25	-3	1,273	-0.24%
2022/10/03	95	36.98	0	0.00	37.10	95	1,269	7.48%
2022/09/23	0.1	38.35	2	38.10	38.05	-1.9	1,232	-0.15%
2022/09/21	4	40.60	3	39.67	39.60	1	1,208	0.08%
2022/09/20	0	0.00	1	41.80	40.85	-1	1,180	-0.08%
2022/09/19	0	0.00	1	41.00	41.60	-1	1,142	-0.09%
2022/09/16	2	40.85	2	40.93	40.80	0	1,105	0.00%
2022/09/13	2	39.90	6	40.13	39.80	-4	1,021	-0.39%
2022/09/08	5	39.19	5	39.01	39.10	0	962	0.00%
2022/08/30	0	0.00	1	38.25	38.20	-1	888	-0.11%
2022/08/26	4	39.04	6	39.46	38.65	-2	876	-0.23%
2022/08/25	1	37.30	0	0.00	37.25	1	825	0.12%
2022/08/24	2	36.80	0	0.00	36.50	2	823	0.24%
2022/08/19	2	37.60	1	37.70	37.60	1	821	0.12%
2022/08/18	0	0.00	1	37.60	37.70	-1	820	-0.12%
2022/08/16	3	37.60	3	37.60	37.60	0	812	0.00%
2022/08/12	2	38.23	1	38.45	38.10	1	787	0.13%
2022/08/11	3	38.12	6	38.52	38.10	-3	780	-0.38%
2022/08/10	7	40.47	6	39.92	41.10	1	728	0.14%
2022/08/09	4	38.80	0	0.00	38.80	4	652	0.61%
2022/08/05	1	36.40	0	0.00	37.30	1	620	0.16%
2022/07/28	0	0.00	6	38.13	37.80	-6	596	-1.01%
2022/07/27	6	37.58	0	0.00	37.80	6	589	1.02%
2022/07/26	5	37.30	14	37.55	37.10	-9	587	-1.53%
2022/07/25	0	0.00	7	38.27	38.00	-7	581	-1.20%
2022/07/22	18	38.31	53	38.63	38.40	-35	573	-6.10%
2022/07/21	56	37.84	5	38.10	38.35	51	555	9.18%
2022/07/20	3	37.80	0	0.00	37.50	3	535	0.56%
2022/07/18	3	37.63	0	0.00	37.50	3	516	0.58%
2022/07/15	4	38.60	14	38.53	38.40	-10	500	-2.00%
2022/07/14	45	37.40	69	38.02	38.20	-24	422	-5.68%
2022/07/13	38	36.38	25	36.84	37.05	13	381	3.40%
2022/07/12	4	35.33	8	35.79	35.25	-4	373	-1.07%
2022/07/11	27	36.39	1	36.50	36.50	26	371	7.01%
2022/07/07	0	0.00	8	34.40	35.00	-8	356	-2.25%
2022/07/04	0	0.00	1	33.75	33.80	-1	351	-0.28%
2022/07/01	0	0.00	6	33.83	33.90	-6	352	-1.70%
2022/06/29	21	35.62	1	35.50	35.65	20	336	5.95%
2022/06/21	0	0.00	2	35.20	35.95	-2	363	-0.55%
2022/06/06	0	0.00	1	38.00	37.95	-1	376	-0.27%
2022/05/25	0	0.00	1	36.00	36.00	-1	404	-0.25%
2022/05/24	0	0.00	9	35.30	35.30	-9	409	-2.20%
2022/05/23	0	0.00	99	35.81	35.80	-99	414	-23.86%
2022/05/11	0	0.00	5	36.10	35.50	-5	429	-1.17%
2022/05/10	5	35.30	0	0.00	36.25	5	429	1.16%
2022/05/05	0	0.00	1	37.35	37.30	-1	419	-0.24%
2022/05/03	46	36.50	46	37.14	36.95	0	423	0.00%
2022/04/27	31	35.65	51	35.72	36.50	-20	435	-4.59%
2022/04/19	26	39.40	82	39.80	39.60	-56	436	-12.82%
2022/04/14	0	0.00	3	41.30	41.20	-3	460	-0.65%
2022/04/13	3	40.57	0	0.00	40.85	3	472	0.64%
2022/03/30	3	42.87	3	42.70	42.25	0	701	0.00%
2022/03/29	2	42.00	40	42.03	41.90	-38	698	-5.44%
2022/03/24	1	42.00	1	42.30	41.95	0	728	0.00%
2022/03/23	0	0.00	160	42.03	42.00	-160	729	-21.94%	大賣/鉅額交易
2022/03/15	113	39.50	118	39.98	39.70	-5	841	-0.59%	大買/大賣/
2022/03/11	0	0.00	1	40.60	40.60	-1	1,140	-0.09%
2022/03/08	0	0.00	0.1	38.90	38.90	-0.1	1,186	-0.01%
2022/03/04	1	41.00	0	0.00	40.85	1	1,273	0.08%
2022/03/03	1	42.10	1	41.90	41.90	0	1,275	0.00%
2022/03/01	0	0.00	2	41.55	41.65	-2	1,293	-0.15%
2022/02/25	7	40.69	0	0.00	40.60	7	1,294	0.54%
2022/02/24	1	41.70	0	0.00	40.40	1	1,294	0.08%
2022/02/23	1	42.00	0	0.00	42.05	1	1,288	0.08%
2022/02/22	0	0.00	1	42.15	42.15	-1	1,285	-0.08%
2022/02/16	20	43.50	9	43.68	43.55	11	1,308	0.84%
2022/02/15	34	43.69	137	44.76	43.45	-103	1,305	-7.89%	大賣/鉅額交易
2022/02/14	28.1	43.39	0	0.00	43.50	28.1	1,307	2.15%
2022/02/11	2	44.35	1	44.60	44.45	1	1,307	0.08%
2022/02/10	17	44.59	5	45.30	44.60	12	1,306	0.92%
2022/02/09	5	44.95	0	0.00	44.90	5	1,305	0.38%
2022/02/08	1	44.25	1	44.40	44.40	0	1,303	0.00%
2022/02/07	5	43.60	5	44.05	44.00	0	1,301	0.00%
2022/01/25	5	43.57	1	43.60	43.15	4	1,297	0.31%
2022/01/24	2	43.65	1	44.05	44.00	1	1,294	0.08%
2022/01/21	22	44.74	3	44.80	44.80	19	1,295	1.47%
2022/01/19	17	45.15	4	45.95	45.15	13	1,283	1.01%
2022/01/18	10	45.90	0	0.00	46.00	10	1,280	0.78%
2022/01/11	0	0.00	1	46.20	46.80	-1	1,300	-0.08%
2022/01/10	0	0.00	5	46.05	46.95	-5	1,293	-0.39%
2022/01/07	20	46.32	3	46.30	46.30	17	1,290	1.32%
2022/01/06	17	47.00	6	47.18	47.00	11	1,279	0.86%
2022/01/05	6	47.88	6	47.82	47.65	0	1,272	0.00%
2022/01/04	10	48.98	2	48.93	48.80	8	1,248	0.64%
2022/01/03	8	47.97	18	48.83	48.85	-10	1,180	-0.85%
2021/12/30	28	46.84	11	47.22	47.70	17	1,136	1.50%
2021/12/29	0	46.10	0	0.00	46.75	0	1,114	0.00%
2021/12/28	21	45.63	37	46.49	46.60	-16	1,106	-1.45%
2021/12/27	0.1	44.67	0	0.00	44.90	0.1	1,081	0.00%
2021/12/24	1	44.60	0	45.17	44.45	1	1,080	0.09%
2021/12/23	30	45.23	0	0.00	45.00	30	1,067	2.81%
2021/12/20	5	44.58	0	0.00	44.40	5	1,046	0.48%
2021/12/16	26	45.73	1	45.65	45.50	25	1,043	2.40%
2021/12/15	1	45.10	0	0.00	45.50	1	1,039	0.10%
2021/12/13	20	46.35	42	47.40	46.50	-22	1,005	-2.19%
2021/12/10	3	48.15	153	48.12	48.05	-150	974	-15.39%	大賣/鉅額交易
2021/12/09	38	48.91	181	49.26	48.75	-143	964	-14.82%	大賣/鉅額交易
2021/12/08	173	49.06	380	49.15	49.30	-207	929	-22.28%	大買/大賣/鉅額交易
2021/12/07	931	50.09	106	49.85	50.30	825	800	103.12%	大買/大賣/鉅額交易
2021/12/02	4	46.73	4	46.43	45.90	0	615	0.00%
2021/12/01	1	47.20	7	46.93	46.95	-6	594	-1.01%
2021/11/30	8	46.63	2	46.60	46.40	6	534	1.12%
2021/11/26	4	43.23	0	0.00	42.95	4	498	0.80%
2021/11/25	0	0.00	4	43.90	44.25	-4	490	-0.81%
2021/11/22	0.2	43.74	0	0.00	43.70	0.2	490	0.03%
2021/11/17	2	44.45	0	0.00	44.35	2	495	0.40%
2021/11/16	3	43.18	0	0.00	43.85	3	492	0.61%
2021/11/11	0	0.00	0.1	43.30	42.25	-0.1	547	-0.02%
2021/11/08	0	0.00	3	42.62	43.10	-3	636	-0.47%
2021/10/21	0	0.00	1	44.70	45.95	-1	967	-0.10%
2021/10/20	3	45.23	2	45.38	44.70	1	1,045	0.10%
2021/10/05	0	0.00	0	44.00	43.10	0	1,524	0.00%
2021/10/01	1	44.15	0	0.00	43.50	1	1,536	0.07%
2021/09/29	0	0.00	0	45.70	44.85	0	1,550	0.00%
2021/09/22	0	0.00	10	44.20	43.80	-10	1,587	-0.63%
2021/09/17	0	0.00	1	45.40	45.30	-1	1,588	-0.06%
2021/09/16	0	0.00	2	45.85	45.25	-2	1,595	-0.13%
2021/09/14	0	0.00	111	45.64	45.35	-111	1,615	-6.87%	大賣/鉅額交易
2021/09/10	10	45.70	0	0.00	46.00	10	1,627	0.61%
2021/09/02	0	0.00	30	48.10	48.00	-30	1,644	-1.82%
2021/08/27	10	47.25	0	0.00	47.25	10	1,717	0.58%
2021/08/26	10	47.90	0	0.00	47.20	10	1,771	0.56%
2021/08/25	10	47.90	15	47.90	48.00	-5	1,771	-0.28%
2021/08/24	0	0.00	8	47.65	47.60	-8	1,780	-0.45%
2021/08/20	0	0.00	9	47.40	46.60	-9	1,786	-0.50%
2021/08/19	1	48.30	1	47.10	46.60	0	1,782	0.00%
2021/08/17	0	0.00	1	49.00	47.85	-1	1,753	-0.06%
2021/08/12	3	50.70	0	0.00	50.60	3	1,713	0.18%
2021/08/11	2	52.00	2	51.10	51.00	0	1,714	0.00%
2021/08/06	0	54.80	0	0.00	54.60	0	1,734	0.00%
2021/08/05	0.1	55.62	5	55.90	55.70	-4.9	1,740	-0.28%
2021/08/04	0	0.00	1	56.90	56.80	-1	1,794	-0.06%
2021/08/03	2	57.05	1	57.70	57.40	1	1,800	0.06%
2021/08/02	2	56.00	1	56.40	56.40	1	1,790	0.06%
2021/07/30	11	56.86	2	56.45	55.30	9	1,777	0.51%
2021/07/29	13	54.50	7	54.50	54.50	6	1,735	0.35%
2021/07/28	8	55.38	2	56.00	55.80	6	1,734	0.35%
2021/07/27	1	59.00	6	59.33	57.60	-5	1,731	-0.29%
2021/07/26	14	57.68	145	57.85	57.90	-131	1,699	-7.71%	大賣/鉅額交易
2021/07/23	25	58.78	81	58.30	59.10	-56	1,619	-3.46%
2021/07/22	75	57.88	33	55.62	57.50	42	1,426	2.95%
2021/07/21	0	0.00	10	52.05	52.80	-10	1,347	-0.74%
2021/07/20	5	52.20	0	0.00	51.80	5	1,337	0.37%
2021/07/19	10	53.50	3	53.60	53.50	7	1,336	0.52%
2021/07/16	5	55.10	0	0.00	54.60	5	1,341	0.37%
2021/07/15	5	55.14	0	0.00	55.00	5	1,344	0.37%
2021/07/14	5	53.00	0	0.00	54.00	5	1,312	0.38%
2021/07/13	17	52.01	2	52.75	52.50	15	1,298	1.15%
2021/07/08	2	51.40	0	0.00	51.40	2	1,252	0.16%
2021/07/07	0	0.00	1	51.50	51.10	-1	1,265	-0.08%
2021/07/02	0	51.40	0	0.00	51.50	0	1,311	0.00%
2021/07/01	0	52.00	0	0.00	52.10	0	1,318	0.00%
2021/06/30	1	53.30	0	0.00	53.20	1	1,330	0.08%
2021/06/29	0	54.00	0	0.00	53.10	0	1,347	0.00%
2021/06/25	1	54.50	0	0.00	53.70	1	1,358	0.07%
2021/06/24	1	53.90	1	54.20	53.80	0	1,377	0.00%
2021/06/22	0	0.00	2	53.30	52.40	-2	1,437	-0.14%
2021/06/21	0	0.00	1	54.30	52.90	-1	1,553	-0.06%
2021/06/16	1.1	55.11	0	0.00	54.70	1.1	1,755	0.06%
2021/06/15	0	55.10	0	0.00	55.90	0	1,798	0.00%
2021/06/11	0	55.95	0	0.00	55.70	0	1,830	0.00%
2021/06/09	0	0.00	1	55.50	55.40	-1	1,917	-0.05%
2021/06/08	3	55.93	25	56.17	56.10	-22	1,924	-1.14%
2021/06/04	1	60.00	1	57.60	57.80	0	1,914	0.00%
2021/06/03	5	57.72	5	58.10	58.90	0	1,873	0.00%
2021/06/02	2	55.60	0	0.00	55.50	2	1,824	0.11%
2021/06/01	4	56.65	3	56.47	56.40	1	1,826	0.05%
2021/05/31	0	55.95	0	0.00	55.40	0	1,821	0.00%
2021/05/28	0.1	55.80	1	56.50	56.40	-0.9	1,830	-0.05%
2021/05/26	2	56.30	0	0.00	56.50	2	1,869	0.11%
2021/05/25	3	55.87	1	56.00	55.70	2	1,884	0.11%
2021/05/24	2	55.95	0	0.00	55.50	2	1,902	0.11%
2021/05/21	0	55.07	0	0.00	56.30	0	1,946	0.00%
2021/05/19	0	52.00	48	50.90	52.20	-48	1,956	-2.45%
2021/05/18	48	52.30	1	48.50	52.30	47	1,972	2.38%
2021/05/17	3	51.20	0	0.00	47.55	3	1,992	0.15%
2021/05/14	6	54.30	100	52.40	52.10	-94	1,983	-4.74%
2021/05/13	10	53.60	14	54.23	53.40	-4	1,995	-0.20%
2021/05/12	4	53.11	85	53.99	54.40	-81	2,013	-4.02%
2021/05/11	2	59.89	3	59.50	58.10	-1	1,985	-0.05%
2021/05/10	3	61.00	16	60.87	61.00	-13	2,009	-0.65%
2021/05/06	5.1	61.35	2.1	61.29	61.50	3	2,414	0.12%
2021/05/05	4	62.01	84.3	60.96	62.50	-80.2	2,648	-3.03%
2021/05/04	35	60.69	6.3	58.67	58.20	28.7	2,676	1.07%
2021/05/03	1	61.60	99	61.61	60.90	-98	2,658	-3.69%
2021/04/29	2	63.20	3	63.17	63.10	-1	2,668	-0.04%
2021/04/28	1	63.90	15	64.19	63.50	-14	2,691	-0.52%
2021/04/27	68	64.15	1	63.40	64.50	67	2,735	2.45%
2021/04/26	7	63.27	0	0.00	63.20	7	2,801	0.25%
2021/04/23	0	0.00	2	63.00	63.50	-2	2,890	-0.07%
2021/04/22	0	63.20	2	63.40	62.70	-2	2,986	-0.07%
2021/04/21	0	63.40	0	0.00	63.30	0	3,040	0.00%
2021/04/19	0	63.50	1	63.30	63.90	-1	3,074	-0.03%
2021/04/16	4	64.35	1	64.60	64.00	3	3,083	0.10%
2021/04/15	1	64.20	0	0.00	64.50	1	3,088	0.03%
2021/04/14	1	63.10	0	0.00	63.40	1	3,106	0.03%
2021/04/13	1	64.50	15	64.20	64.10	-14	3,112	-0.45%
2021/04/12	0	0.00	5	65.48	65.30	-5	3,118	-0.16%
2021/04/09	1	67.10	5	65.90	65.90	-4	3,114	-0.13%
2021/04/08	0	66.50	3	66.60	66.70	-3	3,110	-0.10%
2021/04/07	0	66.50	2	66.10	66.40	-2	3,100	-0.06%
2021/04/06	0.1	66.10	11	65.50	66.40	-10.9	3,091	-0.35%
2021/03/31	6	66.12	0	0.00	66.20	6	3,096	0.19%
2021/03/30	0	0.00	6	65.93	65.80	-6	3,170	-0.19%
2021/03/29	5	65.90	11	65.55	65.70	-6	3,223	-0.19%
2021/03/26	0	0.00	1	65.20	65.00	-1	3,224	-0.03%
2021/03/25	8	64.98	7	65.24	64.80	1	3,223	0.03%
2021/03/24	121	67.17	50.2	67.18	66.60	70.8	3,182	2.23%	大買/
2021/03/23	41.2	70.24	54	68.89	70.60	-12.8	3,079	-0.42%
2021/03/22	41	71.42	56	70.67	69.10	-15	3,030	-0.49%
2021/03/19	69	70.06	37	69.43	69.80	32	3,003	1.07%
2021/03/18	20	69.27	3	68.80	69.20	17	2,957	0.57%
2021/03/17	6	68.43	1	68.60	68.20	5	2,960	0.17%
2021/03/16	298	68.13	192	68.28	67.90	106	3,065	3.46%	大買/大賣/鉅額交易
2021/03/15	0	65.00	0	0.00	65.90	0	3,033	0.00%
2021/03/12	0	0.00	1.2	65.72	65.10	-1.2	3,084	-0.04%
2021/03/11	1.1	65.10	0	0.00	65.30	1.1	3,120	0.03%
2021/03/10	0	64.00	0	0.00	64.00	0	3,191	0.00%
2021/03/09	10	64.12	0.1	64.10	64.30	10	3,316	0.30%
2021/03/08	0	0.00	1	64.00	64.00	-1	3,441	-0.03%
2021/03/05	1	64.40	0	0.00	64.10	1	3,498	0.03%
2021/03/04	0	0.00	3	64.67	64.50	-3	3,606	-0.08%
2021/03/03	2	65.49	3	63.70	65.50	-1	3,684	-0.03%
2021/03/02	1	65.50	244	65.49	64.70	-243	3,694	-6.58%	大賣/鉅額交易
2021/02/26	0.1	65.50	0	0.00	65.90	0.1	3,718	0.00%
2021/02/25	44	66.58	5.1	66.58	65.80	38.9	3,769	1.03%
2021/02/24	7	67.60	50	68.08	66.40	-43	3,841	-1.12%
2021/02/23	8.1	69.27	5	68.70	68.30	3.1	3,880	0.08%
2021/02/22	6	68.28	2	68.10	68.00	4	3,975	0.10%
2021/02/19	1.1	67.49	0	0.00	67.50	1.1	3,986	0.03%
2021/02/18	1	66.90	35	67.15	67.40	-34	4,002	-0.85%
2021/02/17	24	67.55	125	65.69	66.20	-101	4,053	-2.49%	大賣/鉅額交易
2021/02/05	3	64.17	6	64.70	64.20	-3	4,058	-0.07%
2021/02/04	74	64.77	5	65.00	64.80	69	4,109	1.68%
2021/02/03	62	65.68	157	66.18	65.50	-95	4,150	-2.29%	大賣/
2021/02/02	101.2	65.24	12	65.52	65.40	89.2	4,231	2.11%	大買/
2021/02/01	127	65.48	1	65.90	65.90	126	4,302	2.93%	大買/鉅額交易
2021/01/29	139	67.09	73	68.69	66.70	66	4,422	1.49%	大買/
2021/01/28	142	68.79	223	68.81	68.70	-81	4,302	-1.88%	大買/大賣/
2021/01/27	384.1	68.21	573	68.36	66.30	-188.9	4,085	-4.63%	大買/大賣/鉅額交易
2021/01/26	111	66.24	169	66.16	65.80	-58	3,880	-1.49%	大買/大賣/
2021/01/25	1	65.70	63	65.91	65.50	-62	3,849	-1.61%
2021/01/22	177	65.20	39	64.72	65.60	138	3,871	3.56%	大買/鉅額交易
2021/01/21	70	64.58	10	64.55	64.20	60	3,892	1.54%
2021/01/20	151	65.48	146	64.60	63.80	5	3,926	0.13%	大買/大賣/
2021/01/19	187	66.64	16	67.38	66.90	171	3,938	4.34%	大買/鉅額交易
2021/01/18	22	67.20	7	65.54	66.90	15	3,929	0.38%
2021/01/15	243.7	65.08	59.1	64.48	65.90	184.6	3,882	4.76%	大買/鉅額交易
2021/01/14	31.4	64.53	15	64.96	65.30	16.4	3,933	0.42%
2021/01/13	0	0.00	5	62.80	62.00	-5	4,401	-0.11%
2021/01/12	7	61.40	1	61.30	61.30	6	4,438	0.14%
2021/01/11	5.3	63.29	2	62.75	62.30	3.3	4,486	0.07%
2021/01/08	3.1	61.71	3	61.70	61.70	0.1	4,584	0.00%
2021/01/07	0.3	62.30	436	62.02	62.10	-435.7	4,695	-9.28%	大賣/鉅額交易
2021/01/06	1	63.50	161	63.91	62.20	-160	4,805	-3.33%	大賣/鉅額交易
2021/01/05	1	63.00	131	63.25	63.00	-130	4,934	-2.63%	大賣/鉅額交易
2021/01/04	4.3	64.32	19	64.43	64.20	-14.7	4,964	-0.30%
2020/12/31	60	64.38	41	64.63	64.90	19	5,063	0.38%
2020/12/30	1	63.60	2	64.00	63.80	-1	5,149	-0.02%
2020/12/29	20	64.53	0	0.00	64.40	20	5,215	0.38%
2020/12/28	3	64.90	1	64.80	64.80	2	5,272	0.04%
2020/12/25	2	64.90	2	66.30	64.70	0	5,363	0.00%
2020/12/24	5	65.86	18	65.64	65.80	-13	5,420	-0.24%
2020/12/23	24	63.53	27	63.60	64.70	-3	5,408	-0.06%
2020/12/22	10	62.30	11	62.71	61.00	-1	5,497	-0.02%
2020/12/21	12	62.20	2	62.15	62.30	10	5,671	0.18%
2020/12/18	0	0.00	10	63.80	63.20	-10	5,857	-0.17%
2020/12/17	9	64.17	0	0.00	64.30	9	5,931	0.15%
2020/12/16	1	64.20	0	0.00	64.10	1	6,066	0.02%
2020/12/15	15	64.63	16	64.31	63.40	-1	6,170	-0.02%
2020/12/14	400	64.04	5	63.58	63.80	395	6,381	6.19%	大買/鉅額交易
2020/12/11	11	64.35	2	63.30	63.30	9	6,513	0.14%
2020/12/10	39	65.35	93	66.11	65.30	-54	6,504	-0.83%
2020/12/09	105	63.79	33	64.38	63.90	72	6,436	1.12%	大買/
2020/12/08	167	63.13	17	63.66	63.70	150	6,553	2.29%	大買/鉅額交易
2020/12/07	84	61.85	4	62.00	61.80	80	6,635	1.21%
2020/12/04	9	62.81	6	63.02	62.60	3	6,687	0.05%
2020/12/03	17	64.01	16	63.96	63.80	1	6,785	0.01%
2020/12/02	18	66.95	11	66.80	66.20	7	6,765	0.10%
2020/12/01	8	69.90	27	70.86	69.10	-19	6,766	-0.28%
2020/11/30	17	71.09	333	71.33	70.50	-316	6,897	-4.58%	大賣/鉅額交易
2020/11/27	9	70.72	2	71.30	69.50	7	6,956	0.10%
2020/11/26	8	69.99	9	70.01	69.40	-1	7,336	-0.01%
2020/11/25	61	71.45	64	70.50	69.70	-3	7,796	-0.04%
2020/11/24	5	71.16	165	70.44	70.40	-160	7,972	-2.01%	大賣/鉅額交易
2020/11/23	161	71.07	15.1	70.67	71.50	146	8,254	1.77%	大買/鉅額交易
2020/11/20	9	69.76	23	69.44	69.60	-14	8,466	-0.17%
2020/11/19	49	70.24	31	70.75	68.80	18	8,941	0.20%
2020/11/18	7	69.31	19	69.05	69.80	-12	9,056	-0.13%
2020/11/17	9	68.46	14	68.93	68.40	-5	9,244	-0.05%
2020/11/16	10	69.15	95	69.62	68.70	-85	9,482	-0.90%
2020/11/13	6	69.00	24	69.20	69.10	-18	9,703	-0.19%
2020/11/12	34	68.47	41.1	69.02	68.00	-7.1	9,926	-0.07%
2020/11/11	24	68.55	16	68.38	67.90	8	10,340	0.08%
2020/11/10	110	68.85	117	69.03	68.10	-7	10,724	-0.07%	大買/大賣/
2020/11/09	66	69.07	83	68.31	68.90	-17	11,240	-0.15%
2020/11/06	246	69.08	15	69.65	67.70	231	11,460	2.02%	大買/鉅額交易
2020/11/05	7	66.53	81	66.55	66.30	-74	11,486	-0.64%
2020/11/04	47	66.66	17	65.74	66.80	30	11,654	0.26%
2020/11/03	49	65.85	155	65.60	65.00	-106	11,901	-0.89%	大賣/鉅額交易
2020/11/02	37	64.16	88	63.86	64.40	-51	12,139	-0.42%
2020/10/30	152	64.78	15	64.91	64.00	137	12,466	1.10%	大買/鉅額交易
2020/10/29	11	64.97	11	64.87	65.00	0	12,730	0.00%
2020/10/28	8.1	67.02	4	66.43	66.20	4.1	12,750	0.03%
2020/10/27	12	66.53	19	66.92	68.00	-7	12,776	-0.05%
2020/10/26	42	68.52	214	67.75	66.90	-172	13,043	-1.32%	大賣/鉅額交易
2020/10/23	32	69.02	38	69.07	69.40	-6	13,250	-0.05%
2020/10/22	64.1	68.90	130	69.19	68.40	-65.9	13,282	-0.50%	大賣/
2020/10/21	474.1	74.55	229	74.01	69.50	245.1	13,215	1.85%	大買/大賣/鉅額交易
2020/10/20	22	70.63	30	70.50	71.00	-8	12,729	-0.06%
2020/10/19	25	69.78	30	69.25	70.10	-5	12,720	-0.04%
2020/10/16	38.1	68.90	79	68.73	68.60	-40.9	12,720	-0.32%
2020/10/15	24	69.65	66	70.20	68.50	-42	12,628	-0.33%
2020/10/14	67	71.27	36	70.98	71.90	31	12,530	0.25%
2020/10/13	72.1	70.59	49	70.45	70.20	23.1	12,454	0.19%
2020/10/12	38	68.78	70	68.61	68.00	-32	12,348	-0.26%
2020/10/08	365	68.70	12	68.82	68.90	353	12,348	2.86%	大買/鉅額交易
2020/10/07	89	67.75	34	68.41	69.50	55	12,275	0.45%
2020/10/06	116	67.71	31	67.06	66.40	85	12,241	0.69%	大買/
2020/10/05	30	65.19	7	65.89	66.70	23	12,298	0.19%
2020/09/30	48	63.48	101	63.36	65.20	-53	12,311	-0.43%	大賣/
2020/09/29	11	63.68	29	63.57	63.70	-18	12,351	-0.15%
2020/09/28	4	65.63	229	65.15	65.20	-225	12,376	-1.82%	大賣/鉅額交易
2020/09/25	33	66.73	118	67.44	65.00	-85	12,408	-0.68%	大賣/
2020/09/24	60	70.33	58	70.13	68.00	2	12,452	0.02%
2020/09/23	112	70.59	131	70.41	71.90	-19	12,462	-0.15%	大買/大賣/
2020/09/22	54	69.87	52	69.46	68.60	2	12,353	0.02%
2020/09/21	115	70.01	229	69.52	71.20	-114	12,464	-0.91%	大買/大賣/鉅額交易
2020/09/18	84	72.07	59	72.70	70.60	25	12,363	0.20%
2020/09/17	90	72.86	43	72.32	71.10	47	12,289	0.38%
2020/09/16	267	70.13	35	69.67	70.30	232	12,113	1.92%	大買/鉅額交易
2020/09/15	2	67.55	70	68.26	66.80	-68	12,036	-0.56%
2020/09/14	74	68.82	1	67.40	68.10	73	12,215	0.60%
2020/09/11	22	66.87	205	66.88	66.60	-183	12,511	-1.46%	大賣/鉅額交易
2020/09/10	71	70.97	117	71.27	69.50	-46	12,547	-0.37%	大賣/
2020/09/09	7	69.94	19	69.72	71.00	-12	12,540	-0.10%
2020/09/08	106	70.75	64	70.48	70.20	42	12,480	0.34%	大買/
2020/09/07	36	71.29	18	69.37	68.50	18	12,342	0.15%
2020/09/04	40	70.27	40	70.06	70.50	0	12,320	0.00%
2020/09/03	63	71.19	68	71.76	70.50	-5	12,474	-0.04%
2020/09/02	36	73.24	68	73.03	73.00	-32	12,380	-0.26%
2020/09/01	51	74.61	105	75.80	72.50	-54	12,242	-0.44%	大賣/
2020/08/31	238	73.32	70	73.02	73.50	168	11,881	1.41%	大買/鉅額交易
2020/08/28	173	69.55	134	68.12	69.30	39	11,452	0.34%	大買/大賣/
2020/08/27	46	69.60	122	70.01	66.80	-76	11,349	-0.67%	大賣/
2020/08/26	39	68.12	95	67.65	68.10	-56	11,088	-0.51%
2020/08/25	494	68.23	123	67.03	68.00	371	10,874	3.41%	大買/大賣/鉅額交易
2020/08/24	24	63.98	66	63.03	63.90	-42	10,490	-0.40%
2020/08/21	26	62.98	83	62.97	62.80	-57	10,397	-0.55%
2020/08/20	127	62.54	114	61.44	62.60	13	10,254	0.13%	大買/大賣/
2020/08/19	41	67.29	331	67.22	65.30	-290	10,087	-2.87%	大賣/鉅額交易
2020/08/18	116	69.01	185	69.43	67.40	-69	9,851	-0.70%	大買/大賣/
2020/08/17	169	70.04	273	68.81	72.50	-104	9,610	-1.08%	大買/大賣/鉅額交易
2020/08/14	109	66.62	90	67.26	68.40	19	9,199	0.21%	大買/
2020/08/13	420	63.63	350.1	62.31	62.20	69.9	8,769	0.80%	大買/大賣/
2020/08/12	33.1	57.00	37	56.63	59.00	-3.9	8,148	-0.05%
2020/08/11	152	54.46	135	54.19	53.70	17	7,837	0.22%	大買/大賣/
2020/08/10	76	54.26	355	55.07	54.50	-279	7,687	-3.63%	大賣/鉅額交易
2020/08/07	360	53.91	114	53.89	53.80	246	7,532	3.27%	大買/大賣/鉅額交易
2020/08/06	140	51.50	503	53.30	50.80	-363	7,271	-4.99%	大買/大賣/鉅額交易
2020/08/05	635	51.65	207	49.87	52.40	428	7,014	6.10%	大買/大賣/鉅額交易
2020/08/04	79	48.54	432	48.36	47.65	-353	6,718	-5.25%	大賣/鉅額交易
2020/08/03	165	47.16	139	46.74	46.90	26	6,440	0.40%	大買/大賣/
2020/07/31	109	46.95	15	46.39	46.55	94	6,389	1.47%	大買/
2020/07/30	292	46.91	146	47.13	46.75	146	6,358	2.30%	大買/大賣/鉅額交易
2020/07/29	1,056	45.31	743	45.54	46.50	313	6,142	5.10%	大買/大賣/鉅額交易
2020/07/28	10	42.65	12	43.23	42.95	-2	5,892	-0.03%
2020/07/27	4	42.60	6	42.92	42.50	-2	5,856	-0.03%
2020/07/24	3	41.90	1	42.40	41.65	2	5,849	0.03%
2020/07/23	7	41.56	11	41.70	41.85	-4	5,884	-0.07%
2020/07/22	2	42.20	8	40.74	42.20	-6	5,902	-0.10%
2020/07/21	5	40.20	1	40.20	40.25	4	5,859	0.07%
2020/07/20	1	39.10	22	39.10	40.00	-21	5,885	-0.36%
2020/07/17	33	39.49	232	40.11	39.30	-199	5,909	-3.37%	大賣/鉅額交易
2020/07/16	9	39.45	145	39.14	39.45	-136	5,928	-2.29%	大賣/鉅額交易
2020/07/15	25	40.34	39	40.45	39.80	-14	5,889	-0.24%
2020/07/14	17	41.05	61	41.43	40.80	-44	5,915	-0.74%
2020/07/13	207	42.50	0	0.00	41.75	207	5,899	3.51%	大買/鉅額交易
2020/07/10	167	42.93	54	43.32	41.70	113	5,862	1.93%	大買/鉅額交易
2020/07/09	80	44.78	18	44.62	44.95	62	5,790	1.07%
2020/07/08	30	44.22	377	43.68	44.75	-347	5,739	-6.05%	大賣/鉅額交易
2020/07/07	129	42.81	29	43.05	42.75	100	5,627	1.78%	大買/
2020/07/06	296	42.75	122	42.24	42.80	174	5,554	3.13%	大買/大賣/鉅額交易
2020/07/03	666	41.73	123	41.28	41.75	543	5,510	9.85%	大買/大賣/鉅額交易
2020/07/02	87	41.68	279	41.50	41.25	-192	5,425	-3.54%	大賣/鉅額交易
2020/07/01	98	39.54	21	39.85	39.30	77	5,310	1.45%
2020/06/30	203	40.08	149	40.11	40.10	54	5,257	1.03%	大買/大賣/
2020/06/29	25	37.64	6	37.37	37.80	19	5,209	0.36%
2020/06/24	0	0.00	64	37.24	37.15	-64	5,224	-1.23%
2020/06/23	108	38.25	11	37.92	37.50	97	5,231	1.85%	大買/
2020/06/22	10	37.47	51	37.47	37.20	-41	5,196	-0.79%
2020/06/19	70	38.28	558	38.76	37.85	-488	5,180	-9.42%	大賣/鉅額交易
2020/06/18	582	39.38	19	38.69	39.45	563	4,987	11.29%	大買/鉅額交易
2020/06/17	173	36.13	75	36.31	35.90	98	4,669	2.10%	大買/
2020/06/16	6	34.50	6	34.08	34.55	0	4,502	0.00%
2020/06/15	1	33.35	1	33.80	33.15	0	4,405	0.00%
2020/06/12	5	33.00	5	32.35	33.30	0	4,416	0.00%
2020/06/11	11	35.14	104	34.68	33.65	-93	4,454	-2.09%	大賣/
2020/06/10	105	36.96	220	37.55	35.55	-115	4,425	-2.60%	大買/大賣/鉅額交易
2020/06/09	107	36.81	192	36.32	36.65	-85	4,268	-1.99%	大買/大賣/
2020/06/08	2	36.30	149	35.76	35.65	-147	4,266	-3.45%	大賣/鉅額交易
2020/06/05	141	36.38	69	36.22	35.50	72	4,345	1.66%	大買/
2020/06/04	115	35.64	25	35.25	35.85	90	4,346	2.07%	大買/
2020/06/03	141	35.51	17	35.66	34.90	124	4,323	2.87%	大買/鉅額交易
2020/06/02	21	34.26	477	34.67	35.05	-456	4,203	-10.85%	大賣/鉅額交易
2020/06/01	53	35.30	241	35.58	35.50	-188	4,134	-4.55%	大賣/鉅額交易
2020/05/29	357	35.88	87	35.77	36.15	270	4,056	6.66%	大買/鉅額交易
2020/05/28	461	34.37	123	34.73	35.00	338	3,942	8.57%	大買/大賣/鉅額交易
2020/05/27	55	34.19	177	33.94	33.45	-122	3,800	-3.21%	大賣/鉅額交易
2020/05/26	172	33.75	118	33.24	33.25	54	3,756	1.44%	大買/大賣/
2020/05/25	173	32.47	31	31.53	32.80	142	3,677	3.86%	大買/鉅額交易
2020/05/22	1	31.60	39	31.68	31.20	-38	3,647	-1.04%
2020/05/21	92	31.34	25	30.27	31.90	67	3,642	1.84%
2020/05/19	30	29.00	0	0.00	28.95	30	3,564	0.84%
2020/05/15	0	0.00	107	30.22	28.85	-107	3,583	-2.99%	大賣/鉅額交易
2020/05/14	0	0.00	22	30.44	29.90	-22	3,546	-0.62%
2020/05/13	1	31.60	0	0.00	31.60	1	3,513	0.03%
2020/05/12	0	0.00	5	32.54	32.35	-5	3,502	-0.14%
2020/05/11	8	32.20	306	32.34	32.00	-298	3,488	-8.54%	大賣/鉅額交易
2020/05/08	94	32.96	249	33.03	32.80	-155	3,435	-4.51%	大賣/鉅額交易
2020/05/07	127	33.07	87	32.97	33.25	40	3,423	1.17%	大買/
2020/05/06	202	33.55	75	33.38	33.20	127	3,421	3.71%	大買/鉅額交易
2020/05/05	201	33.93	7	33.64	34.00	194	3,389	5.72%	大買/鉅額交易
2020/05/04	2	32.40	30	32.32	32.20	-28	3,290	-0.85%
2020/04/30	100	33.63	62	33.43	33.45	38	3,289	1.16%
2020/04/29	71	33.77	64	33.42	33.40	7	3,270	0.21%
2020/04/28	234	32.88	60	32.24	33.30	174	3,216	5.41%	大買/鉅額交易
2020/04/27	77	32.04	3	31.97	32.20	74	3,203	2.31%
2020/04/24	6	31.75	24	31.54	31.00	-18	3,252	-0.55%
2020/04/23	14	31.51	4	31.38	31.65	10	3,276	0.31%
2020/04/22	25	30.50	2	30.90	30.80	23	3,273	0.70%
2020/04/21	0	0.00	19	30.96	29.50	-19	3,234	-0.59%
2020/04/20	0	0.00	30	31.76	32.00	-30	3,203	-0.94%
2020/04/17	38	32.66	3	32.97	32.00	35	3,225	1.09%
2020/04/15	0	0.00	42	31.77	31.95	-42	3,167	-1.33%
2020/04/14	59	31.59	20	31.78	31.50	39	3,148	1.24%
2020/04/13	6	30.73	5	31.15	30.00	1	3,105	0.03%
2020/04/10	56	31.10	54	30.96	30.70	2	3,082	0.06%
2020/04/09	25	31.50	25	32.39	31.30	0	3,082	0.00%
2020/04/08	10	31.23	130	31.15	31.50	-120	3,068	-3.91%	大賣/鉅額交易
2020/04/07	65	30.23	47	29.39	30.55	18	3,067	0.59%
2020/04/06	109	27.00	37	26.66	27.80	72	2,988	2.41%	大買/
2020/04/01	37	25.58	15	25.50	25.30	22	2,921	0.75%
2020/03/31	63	27.22	72	26.51	26.55	-9	2,890	-0.31%
2020/03/30	8	24.61	5	24.88	25.10	3	2,764	0.11%
2020/03/27	2	24.15	1	25.15	24.00	1	2,750	0.04%
2020/03/26	26	23.38	17	23.21	24.50	9	2,734	0.33%
2020/03/25	26	22.98	15	23.38	22.85	11	2,835	0.39%
2020/03/23	2	20.90	0	0.00	20.90	2	3,120	0.06%
2020/03/20	0	0.00	2	22.75	23.20	-2	3,200	-0.06%
2020/03/19	0	0.00	18	21.80	21.80	-18	3,453	-0.52%
2020/03/18	0	0.00	2	25.40	24.20	-2	3,747	-0.05%
2020/03/17	2	26.68	4	25.85	25.40	-2	3,991	-0.05%
2020/03/16	30	31.80	20	31.82	28.20	10	3,997	0.25%
2020/03/13	26	30.38	693	29.44	31.25	-667	3,945	-16.90%	大賣/鉅額交易
2020/03/12	268	33.85	55	32.93	32.50	213	3,852	5.53%	大買/鉅額交易
2020/03/11	470	32.86	9	34.76	35.45	461	3,867	11.92%	大買/鉅額交易
2020/03/10	3	30.93	47	30.98	32.65	-44	3,761	-1.17%
2020/03/09	25	31.67	12	31.34	31.15	13	3,662	0.35%
2020/03/06	2	33.20	0	0.00	32.80	2	3,652	0.05%
2020/03/05	16	33.12	2	33.55	33.05	14	3,693	0.38%
2020/03/04	2	33.20	12	33.14	32.85	-10	3,694	-0.27%
2020/03/03	35	33.53	74	33.54	33.70	-39	3,706	-1.05%
2020/03/02	16	32.03	18	31.61	32.25	-2	3,682	-0.05%
2020/02/27	15	32.38	19	32.92	31.90	-4	3,673	-0.11%
2020/02/26	45	33.60	100	33.58	33.05	-55	3,640	-1.51%
2020/02/25	106	33.07	159	33.09	33.40	-53	3,622	-1.46%	大買/大賣/
2020/02/24	9	33.97	36	33.93	33.50	-27	3,605	-0.75%
2020/02/20	8	35.43	1	35.40	35.25	7	3,588	0.20%
2020/02/18	2	35.03	8	35.28	35.15	-6	3,641	-0.16%
2020/02/17	0	0.00	6	36.33	36.20	-6	3,651	-0.16%
2020/02/14	12	37.02	0	0.00	36.80	12	3,669	0.33%
2020/02/13	2	37.10	3	35.95	35.90	-1	3,692	-0.03%
2020/02/10	1	35.75	9	35.83	35.80	-8	3,857	-0.21%
2020/02/07	5	36.34	0	0.00	36.30	5	3,899	0.13%
2020/02/06	25	37.85	2	37.60	37.90	23	3,939	0.58%
2020/02/05	1	37.60	0	0.00	36.80	1	3,955	0.03%
2020/02/03	5	36.00	1	34.40	36.50	4	4,168	0.10%
2020/01/31	5	37.64	9	37.11	37.20	-4	4,529	-0.09%
2020/01/30	51	38.40	163	37.56	37.50	-112	4,568	-2.45%	大賣/鉅額交易
2020/01/20	119	41.49	44	41.33	41.60	75	4,567	1.64%	大買/
2020/01/17	3	40.40	19	40.24	39.90	-16	4,563	-0.35%
2020/01/16	10	39.17	26	38.97	39.30	-16	4,610	-0.35%
2020/01/15	0	0.00	1	38.50	38.30	-1	4,674	-0.02%
2020/01/14	13	38.28	12	37.68	38.50	1	4,783	0.02%
2020/01/13	19	37.28	10	37.24	37.40	9	4,853	0.19%
2020/01/10	2	35.55	0	0.00	35.60	2	4,929	0.04%
2020/01/09	1	36.00	0	0.00	35.90	1	5,147	0.02%
2020/01/08	0	0.00	1	36.05	36.10	-1	5,915	-0.02%
2020/01/07	0	0.00	1	36.40	36.50	-1	6,491	-0.02%
2020/01/06	0	0.00	6	37.45	37.10	-6	6,662	-0.09%
2020/01/03	10	37.51	23	37.81	37.30	-13	6,787	-0.19%
2020/01/02	2	38.75	1	38.70	38.55	1	7,228	0.01%
2019/12/31	1	39.15	10	39.12	39.00	-9	7,504	-0.12%
2019/12/30	1	39.25	0	0.00	39.85	1	7,489	0.01%
2019/12/27	1	39.90	0	0.00	39.20	1	7,535	0.01%
2019/12/26	1	39.55	6	39.68	39.75	-5	7,616	-0.07%
2019/12/25	2	39.55	3	39.60	39.70	-1	7,639	-0.01%
2019/12/24	18	39.76	23	39.85	39.70	-5	7,703	-0.06%
2019/12/23	6	39.60	3	39.27	39.00	3	7,707	0.04%
2019/12/20	398	39.60	205	39.46	39.80	193	7,716	2.50%	大買/大賣/鉅額交易
2019/12/19	62	39.32	80	39.89	39.05	-18	7,609	-0.24%
2019/12/18	101	43.00	311	43.54	43.35	-210	7,431	-2.83%	大買/大賣/鉅額交易
2019/12/17	57	42.71	34	43.15	43.10	23	7,484	0.31%
2019/12/16	135	42.90	85	42.97	43.20	50	7,401	0.68%	大買/
2019/12/13	172	42.00	134	42.42	41.15	38	7,155	0.53%	大買/大賣/
2019/12/12	122	40.35	205	38.61	40.85	-83	6,894	-1.20%	大買/大賣/
2019/12/11	181	37.62	11	37.49	37.80	170	6,651	2.56%	大買/鉅額交易
2019/12/10	1	36.60	45	36.70	36.55	-44	6,868	-0.64%
2019/12/09	6	37.15	1	37.10	37.15	5	7,069	0.07%
2019/12/06	78	37.56	20	37.49	36.90	58	7,213	0.80%
2019/12/05	10	35.55	0	0.00	36.10	10	7,134	0.14%
2019/12/03	0	0.00	2	35.35	35.75	-2	7,256	-0.03%
2019/12/02	2	35.70	120	35.58	35.40	-118	7,328	-1.61%	大賣/鉅額交易
2019/11/29	4	36.28	0	0.00	36.10	4	7,345	0.05%
2019/11/28	3	36.70	11	36.80	36.85	-8	7,385	-0.11%
2019/11/27	1	36.50	22	36.75	36.50	-21	7,443	-0.28%
2019/11/26	1	36.55	30	36.50	36.55	-29	7,519	-0.39%
2019/11/22	4	36.00	24	36.10	36.00	-20	7,712	-0.26%
2019/11/21	4	36.50	16	36.06	36.50	-12	7,819	-0.15%
2019/11/20	0	0.00	23	36.24	36.15	-23	7,883	-0.29%
2019/11/19	0	0.00	1	37.00	36.65	-1	8,003	-0.01%
2019/11/18	0	0.00	1	36.00	37.25	-1	8,133	-0.01%
2019/11/15	0	0.00	5	37.31	36.80	-5	8,235	-0.06%
2019/11/14	2	37.08	11	36.96	37.15	-9	8,468	-0.11%
2019/11/13	6	36.42	18	36.45	36.40	-12	8,733	-0.14%
2019/11/12	3	36.85	3	36.55	36.85	0	8,846	0.00%
2019/11/11	14	36.33	96	36.26	36.40	-82	9,150	-0.90%
2019/11/08	22	38.49	35	38.20	38.10	-13	9,222	-0.14%
2019/11/07	10	37.65	18	37.57	37.50	-8	9,447	-0.08%
2019/11/06	8	37.96	0	0.00	38.00	8	9,661	0.08%
2019/11/05	4	38.10	4	37.23	38.20	0	9,871	0.00%
2019/11/04	6	37.53	6	37.74	37.55	0	10,207	0.00%
2019/11/01	67	37.66	7	37.93	38.00	60	10,398	0.58%
2019/10/31	73	37.74	86	38.16	37.40	-13	10,604	-0.12%
2019/10/30	91	38.51	55	39.13	37.60	36	11,345	0.32%
2019/10/29	13	41.32	10	42.60	41.00	3	11,324	0.03%
2019/10/28	44	42.33	6	42.35	42.45	38	11,523	0.33%
2019/10/25	12	42.25	21	41.87	41.50	-9	11,500	-0.08%
2019/10/24	9	43.17	44	44.01	43.10	-35	11,493	-0.30%
2019/10/23	24	44.24	151	44.37	43.80	-127	11,480	-1.11%	大賣/鉅額交易
2019/10/22	160	43.55	152	43.77	43.90	8	11,430	0.07%	大買/大賣/
2019/10/21	20	44.48	73	44.52	44.20	-53	11,398	-0.46%
2019/10/18	85	44.50	8	44.61	44.95	77	11,464	0.67%
2019/10/17	127	44.40	657	44.07	44.55	-530	11,485	-4.61%	大買/大賣/鉅額交易
2019/10/16	1,002	44.65	1,348	44.63	43.50	-346	11,466	-3.02%	大買/大賣/鉅額交易
2019/10/15	1,046	42.51	159	42.35	43.45	887	10,853	8.17%	大買/大賣/鉅額交易
2019/10/14	33	39.60	55	40.29	39.50	-22	10,371	-0.21%
2019/10/09	3	37.85	56	38.65	38.35	-53	10,313	-0.51%
2019/10/08	249	40.02	163	39.20	37.30	86	10,275	0.84%	大買/大賣/
2019/10/07	172	39.07	106	39.10	39.60	66	9,884	0.67%	大買/大賣/
2019/10/04	27	36.20	16	36.66	36.00	11	9,755	0.11%
2019/10/03	17	36.82	11	37.60	36.70	6	9,868	0.06%
2019/10/02	69	37.15	79	37.26	37.45	-10	9,920	-0.10%
2019/10/01	31	35.93	9	36.04	36.15	22	9,932	0.22%
2019/09/27	51	35.25	52	35.73	35.10	-1	10,001	-0.01%
2019/09/26	78	37.39	3	36.90	36.55	75	10,049	0.75%
2019/09/25	256	36.92	122	36.83	37.65	134	10,105	1.33%	大買/大賣/鉅額交易
2019/09/24	50	37.78	0	0.00	37.40	50	10,136	0.49%
2019/09/23	338	38.24	39	37.50	37.40	299	10,108	2.96%	大買/鉅額交易
2019/09/20	71	38.81	183	39.02	38.45	-112	10,035	-1.12%	大賣/鉅額交易
2019/09/19	2	37.80	5	37.88	37.75	-3	9,852	-0.03%
2019/09/18	23	37.61	31	37.39	37.25	-8	9,804	-0.08%
2019/09/17	40	37.24	431	37.19	37.15	-391	9,763	-4.00%	大賣/鉅額交易
2019/09/16	14	38.65	3	38.42	38.20	11	9,684	0.11%
2019/09/12	82	40.26	102	40.69	39.20	-20	9,625	-0.21%	大賣/
2019/09/11	80	38.69	73	38.76	39.00	7	9,314	0.08%
2019/09/10	131	36.10	91	36.28	37.65	40	9,092	0.44%	大買/
2019/09/09	21	36.84	74	36.89	36.90	-53	8,909	-0.59%
2019/09/06	34	38.05	25	37.51	37.35	9	8,868	0.10%
2019/09/05	160	37.59	38	37.66	37.80	122	8,807	1.39%	大買/鉅額交易
2019/09/04	90	37.09	57	36.91	36.65	33	8,716	0.38%
2019/09/03	13	37.53	464	37.36	37.20	-451	8,612	-5.24%	大賣/鉅額交易
2019/09/02	129	38.03	17	37.55	38.20	112	8,549	1.31%	大買/鉅額交易
2019/08/30	53	37.69	54	37.74	37.30	-1	8,486	-0.01%
2019/08/29	41	37.12	53	37.25	37.05	-12	8,397	-0.14%
2019/08/28	48	38.47	56	38.87	38.05	-8	8,289	-0.10%
2019/08/27	46	37.36	27	37.65	37.15	19	8,125	0.23%
2019/08/26	113	37.43	58	37.69	37.00	55	8,056	0.68%	大買/
2019/08/23	3	40.08	2	40.30	39.60	1	7,933	0.01%
2019/08/22	24	41.17	225	40.66	40.55	-201	7,845	-2.56%	大賣/鉅額交易
2019/08/21	135	40.28	210	39.09	41.50	-75	7,702	-0.97%	大買/大賣/
2019/08/20	84	41.60	102	40.69	40.10	-18	7,552	-0.24%	大賣/
2019/08/19	53	42.32	124	42.32	41.90	-71	7,402	-0.96%	大賣/
2019/08/16	198	41.71	145	41.54	41.70	53	7,134	0.74%	大買/大賣/
2019/08/15	17	39.93	60	39.56	39.50	-43	6,816	-0.63%
2019/08/14	400	40.55	149	40.10	40.50	251	6,681	3.76%	大買/大賣/鉅額交易
2019/08/13	416	37.97	99	37.30	38.60	317	6,335	5.00%	大買/鉅額交易
2019/08/12	267	39.29	561	39.05	37.50	-294	6,146	-4.78%	大買/大賣/鉅額交易
2019/08/08	532	38.52	310	37.36	39.25	222	5,860	3.79%	大買/大賣/鉅額交易
2019/08/07	179	36.85	175	36.57	35.70	4	5,612	0.07%	大買/大賣/
2019/08/06	879	35.29	1,069	35.10	36.00	-190	5,343	-3.56%	大買/大賣/鉅額交易
2019/08/05	275	38.67	196	38.38	37.40	79	4,944	1.60%	大買/大賣/
2019/08/02	664	40.34	207	41.36	39.55	457	4,705	9.71%	大買/大賣/鉅額交易
2019/08/01	2,921	41.70	2,308	41.50	42.90	613	4,364	14.05%	大買/大賣/鉅額交易
2019/07/31	495	38.33	299	38.22	39.90	196	3,490	5.62%	大買/大賣/鉅額交易
2019/07/30	221	36.79	288.4	35.69	36.75	-67.4	3,115	-2.16%	大買/大賣/
2019/07/29	147	33.64	9	33.52	33.95	138	2,843	4.85%	大買/鉅額交易
2019/07/26	49	33.92	6	33.89	33.55	43	2,786	1.54%
2019/07/25	368	33.02	9	33.32	32.80	359	2,671	13.44%	大買/鉅額交易
2019/07/24	8	33.94	5	34.26	34.20	3	2,579	0.12%
2019/07/23	34	33.29	52	33.42	33.95	-18	2,509	-0.72%
2019/07/22	72	33.32	461	33.44	33.55	-389	2,412	-16.12%	大賣/鉅額交易
2019/07/19	201	31.34	17	31.15	32.80	184	2,226	8.26%	大買/鉅額交易
2019/07/18	374	32.32	132	31.37	30.30	242	2,079	11.64%	大買/大賣/鉅額交易
2019/07/17	447	29.15	79.3	29.24	30.00	367.7	1,856	19.81%	大買/鉅額交易
2019/07/16	46	26.43	5	27.04	27.30	41	1,670	2.45%
2019/07/15	199	26.14	104	25.90	26.40	95	1,554	6.11%	大買/大賣/
2019/07/12	122	25.26	259	25.87	25.20	-137	1,419	-9.65%	大買/大賣/鉅額交易
2019/07/11	302	25.13	187	25.50	25.40	115	1,318	8.72%	大買/大賣/鉅額交易
2019/07/10	331	25.22	160	25.42	25.40	171	1,228	13.92%	大買/大賣/鉅額交易
2019/07/09	169	25.22	34	26.36	26.50	135	1,049	12.86%	大買/鉅額交易
2019/07/08	72	25.18	216	25.49	25.80	-144	890	-16.18%	大賣/鉅額交易
2019/07/05	85	23.63	75	23.79	24.50	10	770	1.30%
2019/07/04	98	23.26	94.4	23.27	23.25	3.6	667	0.54%
2019/07/03	519	22.44	608	22.56	22.80	-89	561	-15.85%	大買/大賣/
2019/07/02	155	21.81	205	21.45	21.95	-50	440	-11.36%	大買/大賣/
2019/07/01	178	20.90	30	20.90	20.90	148	329	44.88%	大買/鉅額交易
2019/06/12	6	17.70	0	0.00	17.70	6	296	2.02%
2019/05/16	0	0.00	20	17.81	17.85	-20	312	-6.41%
2019/05/02	0	0.00	1	18.60	18.70	-1	304	-0.33%
2019/04/11	20	19.07	0	0.00	19.20	20	283	7.05%
2019/03/29	1	18.70	0	0.00	18.70	1	186	0.54%
2019/03/27	0	18.75	0	0.00	18.80	0	179	0.00%
2019/03/20	0	0.00	0.1	18.65	18.75	-0.1	149	-0.09%
2019/03/15	0	0.00	0.3	18.40	18.50	-0.3	124	-0.21%
2018/12/27	1	17.60	0	0.00	17.65	1	299	0.33%
2018/12/03	0	0.00	6	17.90	17.95	-6	406	-1.48%
2018/11/12	0	0.00	5	16.90	17.00	-5	414	-1.21%
2018/11/08	14	17.11	9	17.13	16.95	5	428	1.17%
2018/10/11	10	14.15	0	0.00	14.90	10	649	1.54%
2018/08/20	0	0.00	3	17.15	17.20	-3	1,034	-0.29%
2018/08/16	0	0.00	6	16.83	16.85	-6	1,029	-0.58%
2018/08/15	3	17.55	0	0.00	17.50	3	1,002	0.30%
2018/08/14	0	0.00	7	17.51	18.00	-7	995	-0.70%
2018/08/13	0	0.00	10	18.40	17.85	-10	976	-1.02%
2018/08/10	6	18.85	1	19.20	18.85	5	958	0.52%
2018/08/09	0	0.00	2.3	19.16	19.20	-2.3	937	-0.25%
2018/08/07	0	0.00	2	19.20	19.30	-2	926	-0.22%
2018/08/06	11	19.01	0	0.00	19.10	11	920	1.20%
2018/08/03	0	0.00	2	18.75	18.75	-2	909	-0.22%
2018/08/02	1	18.55	0	0.00	18.45	1	887	0.11%
2018/08/01	7	18.74	0	0.00	18.60	7	881	0.79%
2018/07/27	2	18.80	0	0.00	19.20	2	840	0.24%
2018/07/26	2	18.70	0	0.00	18.80	2	816	0.24%
2018/07/25	0	0.00	2	18.85	18.70	-2	800	-0.25%
2018/07/24	0	0.00	14	18.33	18.40	-14	780	-1.79%
2018/07/23	0	0.00	2	18.10	18.25	-2	776	-0.26%
2018/07/20	1	18.20	10	18.28	18.25	-9	772	-1.17%
2018/07/19	1	18.30	77	18.24	18.55	-76	763	-9.95%
2018/07/18	53	18.27	0	0.00	18.40	53	743	7.13%
2018/07/17	25	18.00	0.2	17.90	17.95	24.8	715	3.47%
2018/07/16	31	17.86	9	18.10	17.95	22	695	3.16%
2018/07/13	0	0.00	3.1	17.40	17.50	-3.1	650	-0.48%
2018/07/12	1	17.10	6	17.20	17.10	-5	631	-0.79%
2018/07/11	6	17.00	4	16.85	16.80	2	617	0.32%
2018/07/10	8	17.31	0	0.00	17.30	8	606	1.32%
2018/07/04	0	0.00	7	16.50	16.55	-7	517	-1.35%
2018/07/03	7	16.50	0	0.00	16.55	7	499	1.40%
2018/06/27	0	0.00	0.5	16.30	16.40	-0.5	472	-0.11%
2018/06/05	2	16.90	2	16.90	16.80	0	401	0.00%
2018/06/04	0	0.00	1	16.10	16.15	-1	381	-0.26%
2018/05/31	0.2	15.60	0	0.00	15.65	0.2	372	0.05%
2018/05/30	0	0.00	1	15.50	15.50	-1	370	-0.27%
2018/04/20	1	16.05	0	0.00	16.00	1	444	0.23%
2018/04/13	4	16.35	0	0.00	16.35	4	448	0.89%
2018/03/28	0	0.00	1	16.60	16.60	-1	445	-0.22%
2018/03/27	0	0.00	1	16.35	16.40	-1	435	-0.23%
2018/03/23	1	15.70	1	16.00	16.00	0	428	0.00%
2018/03/21	0	0.00	2	16.50	16.40	-2	412	-0.48%
2018/03/08	2	16.00	0	0.00	16.05	2	318	0.63%
2018/03/02	0	0.00	2	16.20	16.25	-2	313	-0.64%
2018/02/27	1	16.35	0	0.00	16.30	1	315	0.32%
2018/02/05	1	16.90	3	16.85	16.95	-2	318	-0.63%
2018/01/26	3	17.40	0	0.00	17.40	3	338	0.89%
2018/01/24	3	17.70	0	0.00	17.80	3	327	0.92%
2018/01/23	3	17.85	0	0.00	18.05	3	318	0.94%
2018/01/09	0	0.00	20	17.23	17.40	-20	294	-6.80%
2018/01/02	3	17.30	0	0.00	17.30	3	289	1.04%