• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.25119.4519.3005,0100.00%
2025/01/20019.5000.0019.2505,4230.00%
2025/01/17019.4500.0019.4005,9770.00%
2025/01/1600.00519.5519.40-56,022-0.08%
2025/01/15119.45119.8519.2506,1540.00%
2025/01/14418.701018.9119.05-66,122-0.10%
2025/01/13319.02118.9518.9026,1220.03%
2025/01/10019.9000.0019.8506,1130.00%
2025/01/08020.60120.6020.40-16,094-0.02%
2025/01/0700.00320.9020.70-36,081-0.05%
2025/01/06121.0000.0021.1016,0920.02%
2025/01/03221.03221.2520.7506,1050.00%
2025/01/02421.49221.5021.1526,0860.03%
2024/12/3100.00121.3020.90-16,043-0.02%
2024/12/30121.10621.3021.15-56,045-0.08%
2024/12/261821.62621.7521.20125,9900.20%
2024/12/25321.25721.2721.15-45,879-0.07%
2024/12/24921.162221.2221.05-135,873-0.22%
2024/12/232521.032220.9121.2035,7590.05%
2024/12/20120.051320.2520.00-125,618-0.21%
2024/12/18119.80120.0020.0005,6290.00%
2024/12/173719.933120.1019.9565,6370.11%
2024/12/161119.635019.5519.55-395,620-0.69%
2024/12/122020.3000.0020.30205,5870.36%
2024/12/116420.6010320.5620.60-395,595-0.70% 大賣/
2024/12/106620.503420.8020.50325,6350.57%
2024/12/0910620.8712921.2721.00-235,638-0.41% 大買/大賣/
2024/12/066222.177522.0522.10-135,497-0.24%
2024/12/0500.00721.4121.40-75,103-0.14%
2024/12/04721.61521.6721.4525,0770.04%
2024/12/035221.542221.5421.55305,0240.60%
2024/12/028120.2210720.5820.65-264,769-0.55% 大賣/
2024/11/292020.0500.0020.05204,7770.42%
2024/11/28219.951019.9019.90-84,861-0.16%
2024/11/271220.401220.5520.3004,9210.00%
2024/11/2600.001021.1020.95-105,030-0.20%
2024/11/25621.0400.0021.0065,3430.11%
2024/11/221820.902321.7020.90-55,463-0.09%
2024/11/21820.96321.0720.9055,4200.09%
2024/11/20721.06221.0820.9555,4120.09%
2024/11/192720.242620.3720.3015,3210.02%
2024/11/181320.35320.2520.25105,4800.18%
2024/11/153020.853020.9020.8505,7400.00%
2024/11/14121.25421.1521.10-35,712-0.05%
2024/11/12520.4000.0020.3555,6130.09%
2024/11/111020.6000.0020.60105,6180.18%
2024/11/0800.001520.9020.70-155,622-0.27%
2024/11/07620.98821.1420.90-25,666-0.04%
2024/11/061720.911521.1420.9025,7510.03%
2024/11/056820.988221.3021.10-145,784-0.24%
2024/11/04220.60120.5520.2515,7890.02%
2024/11/01621.201720.8021.20-115,862-0.19%
2024/10/30820.53720.2320.5515,7840.02%
2024/10/291720.171320.2920.0545,8420.07%
2024/10/282220.67121.2020.50215,8390.36%
2024/10/2512421.54100.221.6321.4523.95,8030.41% 大買/
2024/10/243121.6927.521.3421.503.55,5980.06%
2024/10/23120.401320.3920.40-125,114-0.23%
2024/10/221920.3414.720.2520.204.35,1500.08%
2024/10/2100.00619.5019.55-65,186-0.12%
2024/10/180.219.30219.4019.20-1.95,292-0.03%
2024/10/171119.92919.6519.6525,4080.04%
2024/10/151019.0000.0019.00105,7320.17%
2024/10/14219.40119.5019.5515,9360.02%
2024/10/11019.7000.0019.2506,4190.00%
2024/10/091119.6000.0019.55116,8000.16%
2024/10/081019.931119.9519.95-17,529-0.01%
2024/10/07420.381420.3520.45-109,320-0.11%
2024/10/041.319.6800.0019.651.39,4620.01%
2024/09/3000.001020.0519.90-1011,579-0.09%
2024/09/2500.00220.1320.10-212,576-0.02%
2024/09/24119.851019.9519.95-912,681-0.07%
2024/09/20220.5000.0020.00212,6960.02%
2024/09/1900.00520.1520.20-512,725-0.04%
2024/09/1800.00020.2519.90012,7660.00%
2024/09/161020.3000.0020.101012,9230.08%
2024/09/1300.00120.0519.90-112,942-0.01%
2024/09/1120.119.131019.2019.2010.113,1240.08%
2024/09/10619.8000.0019.65613,1010.05%
2024/09/091.120.05120.2520.300.113,1340.00%
2024/09/0600.009120.5220.40-9113,137-0.69%
2024/09/056120.3100.0020.006113,1340.46%
2024/09/0400.001220.2920.10-1213,178-0.09%
2024/09/0300.00322.1521.85-313,153-0.02%
2024/09/021.122.56122.1022.000.113,2120.00%
2024/08/305122.6721.422.6122.3029.613,3140.22%
2024/08/2932.422.79522.8522.9027.413,4710.20%
2024/08/281823.13123.1022.601713,5630.13%
2024/08/27522.401422.4723.05-913,763-0.07%
2024/08/261221.814321.7021.80-3114,436-0.21%
2024/08/233420.97121.1521.253314,9070.22%
2024/08/229.321.70121.5021.458.315,2570.05%
2024/08/21121.651021.6721.80-915,900-0.06%
2024/08/201022.321922.3422.05-916,081-0.06%
2024/08/193122.135021.6922.30-1916,105-0.12%
2024/08/161121.001020.8920.75116,2990.01%
2024/08/15120.3500.0020.45116,3000.01%
2024/08/142321.003020.3520.55-716,308-0.04%
2024/08/09120.80120.9520.80016,9780.00%
2024/08/08120.25220.5520.25-117,349-0.01%
2024/08/07220.45120.5520.55117,2380.01%
2024/08/0600.002018.1018.70-2017,211-0.12%
2024/08/054320.10119.9019.904217,1050.25%
2024/08/0100.001023.2223.20-1016,965-0.06%
2024/07/3100.00322.8022.65-316,859-0.02%
2024/07/2900.000.222.2022.05-0.216,7470.00%
2024/07/2600.00122.3522.55-116,666-0.01%
2024/07/23123.55323.4623.15-216,620-0.01%
2024/07/222723.81423.4622.902316,5540.14%
2024/07/1940.124.24224.2223.8538.116,3830.23%
2024/07/186324.2172.824.3224.30-9.816,298-0.06%
2024/07/173025.161525.2025.101516,1920.09%
2024/07/165824.895525.5124.90316,1460.02%
2024/07/153725.559726.2925.60-6016,034-0.37%
2024/07/1299.126.464726.4626.4552.115,8420.33%
2024/07/1181.326.026526.6025.8516.315,4320.11%
2024/07/1043.126.813826.8926.655.115,2030.03%
2024/07/09438.128.8479128.5326.25-352.914,530-2.43% 大買/大賣/鉅額交易
2024/07/08227.901,92427.9027.90-1,92212,872-14.93% 大賣/鉅額交易
2024/07/052,43225.3728324.0425.402,14912,75416.85% 大買/大賣/鉅額交易
2024/07/04316.123.4339323.1923.10-76.912,034-0.64% 大買/大賣/
2024/07/03134.122.187322.2622.2561.110,8250.56% 大買/
2024/07/02821.06421.0520.95410,2080.04%
2024/07/0100.00220.9520.50-210,071-0.02%
2024/06/281020.90120.5520.70910,0430.09%
2024/06/27220.05120.1520.0519,9620.01%
2024/06/24220.3300.0020.10210,2330.02%
2024/06/21220.93121.0020.75110,2700.01%
2024/06/20520.5000.0020.45510,1570.05%
2024/06/1910520.488320.9620.452210,2660.21% 大買/
2024/06/17220.531220.4720.60-1011,396-0.09%
2024/06/14520.5000.0020.70511,4140.04%
2024/06/1300.00420.1520.05-411,383-0.04%
2024/06/111220.03820.7019.95411,4160.04%
2024/06/0700.00120.7520.65-111,410-0.01%
2024/06/06520.4300.0020.40511,3870.04%
2024/06/05321.133120.8520.80-2811,347-0.25%
2024/06/042321.89121.8521.252211,3630.19%
2024/06/032221.531021.5521.551211,3060.11%
2024/05/312321.341821.0720.85511,3080.04%
2024/05/305522.28195.422.7521.30-140.411,116-1.26% 大賣/鉅額交易
2024/05/29225.522.748421.9823.35141.510,2601.38% 大買/鉅額交易
2024/05/281421.182221.9521.25-89,786-0.08%
2024/05/2720221.4620621.1721.05-49,638-0.04% 大買/大賣/
2024/05/2454.120.382020.3220.3534.19,3740.36%
2024/05/23420.101119.9019.90-79,941-0.07%
2024/05/224020.104019.9820.15010,4070.00%
2024/05/21119.35119.2019.35010,1060.00%
2024/05/201218.95619.1518.90610,2460.06%
2024/05/17119.201219.2719.00-1111,214-0.10%
2024/05/1600.00419.7019.05-411,528-0.03%
2024/05/15419.70619.7419.65-211,754-0.02%
2024/05/142719.2469.318.4519.45-42.311,389-0.37%
2024/05/1300.00017.9517.70010,9750.00%
2024/05/10117.603517.7017.80-3410,973-0.31%
2024/05/094818.112018.3017.952810,9400.26%
2024/05/08217.8500.0017.95210,9440.02%
2024/05/0700.004217.8417.85-4210,956-0.38%
2024/05/037017.9300.0017.807010,9850.64%
2024/04/24117.854117.9217.95-4011,460-0.35%
2024/04/235617.5000.0017.505611,5930.48%
2024/04/22217.8000.0017.35212,0990.02%
2024/04/18518.55218.8018.65312,0850.02%
2024/04/1700.00018.7018.70012,0820.00%
2024/04/164018.084118.1218.10-112,067-0.01%
2024/04/15019.7000.0019.20011,9770.00%
2024/04/12320.006519.9219.95-6211,939-0.52%
2024/04/102019.75419.6419.601611,8960.13%
2024/04/0900.00119.3019.20-111,990-0.01%
2024/04/081419.28119.1219.101312,0060.11%
2024/04/03718.92019.1518.85711,9590.06%
2024/04/02119.25219.2519.15-112,401-0.01%
2024/04/01119.401119.4919.25-1013,872-0.07%
2024/03/291019.1000.0019.101015,0610.07%
2024/03/281119.2510419.2019.20-9315,340-0.61% 大賣/
2024/03/2715019.4533719.5919.35-18715,290-1.22% 大買/大賣/鉅額交易
2024/03/265019.0600.0018.705015,0170.33%
2024/03/256019.10119.0519.205914,9660.39%
2024/03/2212119.0752019.0819.00-39914,960-2.67% 大買/大賣/鉅額交易
2024/03/2145819.581,86620.5319.40-1,40814,837-9.49% 大買/大賣/鉅額交易
2024/03/202,04720.365619.9720.401,99114,05614.16% 大買/鉅額交易
2024/03/19018.780.118.8018.55013,6570.00%
2024/03/18018.700.118.7518.80013,6870.00%
2024/03/15118.15718.1918.20-613,685-0.04%
2024/03/14518.3500.0018.25513,7390.04%
2024/03/13118.6000.0018.50114,0200.01%
2024/03/12219.2022019.2019.05-21814,044-1.55% 大賣/鉅額交易
2024/03/116118.8614019.0318.85-7914,037-0.56% 大賣/
2024/03/0820718.6000.0018.5020714,0431.47% 大買/鉅額交易
2024/03/0712019.251019.1519.0511014,0910.78% 大買/鉅額交易
2024/03/06920.00819.9619.90114,4140.01%
2024/03/051419.81719.7519.85714,3250.05%
2024/03/041920.301220.1820.15714,2940.05%
2024/03/01920.08920.4120.05014,3640.00%
2024/02/295120.6246.120.5120.45514,4580.03%
2024/02/278720.4110920.8120.50-2214,422-0.15% 大賣/
2024/02/2612421.1311621.2921.10814,2920.06% 大買/大賣/
2024/02/2325.120.412820.1120.55-2.914,304-0.02%
2024/02/224219.431719.3119.302514,6640.17%
2024/02/215418.655319.0719.15114,8120.01%
2024/02/2029820.70327.519.0918.80-29.514,974-0.20% 大買/大賣/
2024/02/191419.331419.4319.10013,9720.00%
2024/02/163118.7930718.9318.80-27613,595-2.03% 大賣/鉅額交易
2024/02/152517.9020418.0318.15-17913,208-1.35% 大賣/鉅額交易
2024/02/0580.216.95316.9016.9077.212,9840.59%
2024/02/022017.1500.0017.152012,9840.15%
2024/02/017017.1200.0017.107013,0030.54%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章