台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.05%
  • 成交量
    817
  • 產業
    上市 通信網路類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.5028.50-13,412-0.03%
2025/01/1700.00528.2228.15-53,442-0.15%
2025/01/16128.30228.6528.30-13,469-0.03%
2025/01/15228.3800.0028.3023,4830.06%
2025/01/1000.00228.9028.65-23,536-0.06%
2025/01/0800.00130.0530.30-13,574-0.03%
2025/01/03829.86829.7029.6003,7060.00%
2025/01/02129.8000.0029.6013,7170.03%
2024/12/261331.201731.4031.05-43,835-0.10%
2024/12/251130.96531.0231.0563,8120.16%
2024/12/233531.435631.2931.30-213,790-0.55%
2024/12/202631.30431.0830.85223,7460.59%
2024/12/1900.00229.3029.60-23,618-0.06%
2024/12/18329.05129.3529.0523,5860.06%
2024/12/17129.25329.4529.55-23,571-0.06%
2024/12/16529.90429.4129.2513,5640.03%
2024/12/1300.00129.9029.85-13,555-0.03%
2024/12/121030.53130.5030.4593,5410.25%
2024/12/11330.88231.0530.5013,5320.03%
2024/12/1000.00130.8030.50-13,520-0.03%
2024/12/09131.251.331.0430.90-0.33,507-0.01%
2024/12/061.131.91131.9032.000.13,4670.00%
2024/12/05332.18132.5532.0023,4460.06%
2024/12/041532.564432.7532.30-293,399-0.85%
2024/12/03136.7563.136.1835.70-62.13,254-1.91%
2024/12/0241.337.052036.5537.0521.33,1610.67%
2024/11/292935.453035.4735.15-12,900-0.03%
2024/11/283936.121335.9035.70262,8470.91%
2024/11/272636.0764.335.8236.05-38.32,688-1.42%
2024/11/2669.136.613036.1236.4539.12,5861.51%
2024/11/256335.922.135.9535.9560.92,1492.84%
2024/11/2000.00232.0031.85-22,077-0.10%
2024/11/1800.00231.5031.40-22,149-0.09%
2024/11/1300.00132.5032.50-12,185-0.05%
2024/11/12132.302232.7832.30-212,187-0.96%
2024/11/110.133.55133.4533.45-0.92,168-0.04%
2024/11/08134.702.134.7633.70-1.12,143-0.05%
2024/11/07334.9915.534.9835.40-12.52,086-0.60%
2024/11/065834.0111834.1133.95-601,981-3.03% 大賣/
2024/11/058334.14232.5034.25811,7144.73%
2024/11/01231.30331.3831.65-11,723-0.06%
2024/10/30331.77131.6031.5021,7360.12%
2024/10/299.132.10732.7132.102.11,7510.12%
2024/10/281132.721432.7633.25-31,748-0.17%
2024/10/25132.50232.4832.60-11,769-0.06%
2024/10/24232.43632.8832.85-41,798-0.22%
2024/10/231.133.501333.0133.05-11.91,820-0.65%
2024/10/2200.001233.6033.80-121,902-0.63%
2024/10/21133.7000.0033.6012,1520.05%
2024/10/171333.42233.4533.15113,7720.29%
2024/10/16133.35632.5333.20-53,873-0.13%
2024/10/15633.14332.9332.7033,8460.08%
2024/10/144.132.981.332.8332.852.83,8260.07%
2024/10/115.433.13533.0933.500.43,7950.01%
2024/10/092633.088.132.8932.9017.93,7380.48%
2024/10/0800.000.632.1431.85-0.63,685-0.02%
2024/10/070.732.49132.4032.40-0.33,690-0.01%
2024/10/04932.67332.4731.3563,6680.16%
2024/10/0100.00131.3531.05-13,565-0.03%
2024/09/30131.05130.8530.8503,5790.00%
2024/09/27131.6000.0031.2513,6540.03%
2024/09/2600.00531.2531.00-53,659-0.14%
2024/09/25131.3000.0031.3013,6510.03%
2024/09/24531.4900.0031.4553,6430.14%
2024/09/23131.25131.7031.2003,6410.00%
2024/09/2000.00231.1031.00-23,628-0.06%
2024/09/1800.00230.4830.45-23,631-0.06%
2024/09/16231.10530.9331.05-33,648-0.08%
2024/09/1300.00230.5530.65-23,648-0.05%
2024/09/10129.4000.0029.4513,6510.03%
2024/09/06330.35730.2630.45-43,639-0.11%
2024/09/0510130.451030.3330.45913,6392.50% 大買/
2024/09/0400.001330.2630.10-133,635-0.36%
2024/09/031633.04232.2331.70143,6080.39%
2024/09/0200.00231.5331.60-23,565-0.06%
2024/08/29231.40131.6031.6013,5670.03%
2024/08/28231.80631.9331.65-43,569-0.11%
2024/08/26231.5000.0030.8523,5900.06%
2024/08/23130.75230.4030.80-13,758-0.03%
2024/08/211731.311331.2030.9543,7830.11%
2024/08/20731.20830.9131.20-13,758-0.03%
2024/08/19330.3500.0030.7033,7240.08%
2024/08/16129.2000.0029.1013,6940.03%
2024/08/1200.00227.8028.10-23,679-0.05%
2024/08/09227.45227.6527.4003,6680.00%
2024/08/0800.00226.8526.95-23,664-0.05%
2024/08/07727.4200.0027.4073,6640.19%
2024/08/06625.331325.2725.60-73,633-0.19%
2024/08/05126.80426.9926.80-33,568-0.08%
2024/08/02529.881530.0229.75-103,526-0.28%
2024/08/01530.95231.1530.9033,5050.09%
2024/07/31230.35130.7030.4513,4790.03%
2024/07/30229.40229.8830.2003,4610.00%
2024/07/29830.61430.6830.0543,4180.12%
2024/07/26431.051631.1431.10-123,371-0.36%
2024/07/23633.181432.8332.30-83,319-0.24%
2024/07/227.134.697034.2732.90-62.93,208-1.96%
2024/07/19214.137.81175.339.2836.5538.82,9411.32% 大買/大賣/
2024/07/189337.3447.836.4038.7045.21,6722.70%
2024/07/173334.518.134.8435.2024.91,2811.94%
2024/07/1200.00832.0932.60-81,174-0.68%
2024/07/11532.301332.2232.20-81,168-0.68%
2024/07/101332.88132.9032.75121,1821.01%
2024/07/09132.7500.0031.9511,1710.09%
2024/07/0800.001132.8432.25-111,163-0.95%
2024/07/051032.6000.0032.55101,1520.87%
2024/07/04131.951231.8031.90-111,133-0.97%
2024/07/031732.65332.5531.50141,1471.22%
2024/07/02130.6000.0030.5011,1240.09%
2024/06/2500.00130.2030.50-11,150-0.09%
2024/06/2400.009931.0430.85-991,149-8.61%
2024/06/21131.6500.0031.6011,1640.09%
2024/06/2000.00131.0531.15-11,157-0.09%
2024/06/1900.002630.9731.05-261,186-2.19%
2024/06/1700.00130.8030.90-11,213-0.08%
2024/06/14131.0500.0030.6011,2410.08%
2024/06/120.130.3000.0030.300.11,2510.00%
2024/06/112930.471130.3830.30181,2551.43%
2024/06/070.131.10131.1031.20-11,257-0.08%
2024/06/069630.701230.8230.75841,2616.66%
2024/06/05131.8000.0031.4511,2870.08%
2024/06/04131.70531.5731.50-41,313-0.30%
2024/06/034.132.053.332.0731.750.81,3340.06%
2024/05/3100.002532.8332.35-251,351-1.85%
2024/05/304.233.2534732.6632.50-342.91,615-21.22% 大賣/鉅額交易
2024/05/2942134.742734.4433.603941,66623.64% 大買/鉅額交易
2024/05/281033.2100.0032.90101,4950.67%
2024/05/270.332.50532.5732.70-4.71,475-0.32%
2024/05/242.132.1500.0032.002.11,4870.14%
2024/05/2300.00331.3731.50-31,484-0.20%
2024/05/22232.2000.0031.9021,4970.13%
2024/05/21131.6000.0031.7511,4950.07%
2024/05/17131.6500.0031.8011,5060.07%
2024/05/15130.75530.7030.70-41,518-0.26%
2024/05/14531.102130.9530.90-161,537-1.04%
2024/05/13130.3500.0030.6011,6030.06%
2024/05/0900.00130.0529.80-11,632-0.06%
2024/05/08230.0000.0030.0021,6380.12%
2024/05/0200.00130.2030.35-11,670-0.06%
2024/04/24130.00529.9529.95-41,721-0.23%
2024/04/23429.65129.5029.6031,7290.17%
2024/04/191629.33130.2029.30151,7360.86%
2024/04/17130.30130.1030.5001,7300.00%
2024/04/161129.901429.9929.75-31,743-0.17%
2024/04/15131.1500.0031.0011,7390.06%
2024/04/12531.94331.9331.8521,7240.12%
2024/04/11332.38332.0532.0501,7300.00%
2024/04/1000.00133.2532.80-11,809-0.06%
2024/04/09133.201532.9433.35-141,821-0.77%
2024/04/081333.22333.3933.15101,8050.55%
2024/04/03331.3500.0031.6531,7660.17%
2024/04/0100.00132.0032.00-11,791-0.06%
2024/03/2900.00231.8031.50-21,804-0.11%
2024/03/28132.2000.0031.8011,8190.05%
2024/03/27231.8500.0032.0021,8350.11%
2024/03/26131.901732.2631.95-161,872-0.85%
2024/03/25333.40533.5033.25-21,904-0.11%
2024/03/22833.51533.0033.5031,9430.15%
2024/03/21532.85232.7533.0031,9580.15%
2024/03/20732.21633.0332.2012,0240.05%
2024/03/19232.88432.6532.95-22,234-0.09%
2024/03/181.131.64031.4531.901.13,1250.04%
2024/03/150.631.89031.7031.600.53,3230.02%
2024/03/141.631.581.531.7031.450.23,3450.01%
2024/03/137.431.599.532.0731.55-2.13,397-0.06%
2024/03/123.132.24331.9032.250.13,5390.00%
2024/03/111131.9310.532.1831.850.54,0810.01%
2024/03/089.131.329.231.1031.80-0.14,1510.00%
2024/03/070.931.9712.132.0431.55-11.14,137-0.27%
2024/03/0600.0036.732.9532.70-36.74,116-0.89%
2024/03/0557.834.173934.1633.8518.94,1010.46%
2024/03/0461.332.425432.5633.257.33,8380.19%
2024/03/01530.305.230.4130.25-0.23,753-0.01%
2024/02/29130.00530.2130.15-43,751-0.11%
2024/02/271030.677.830.7930.502.23,7410.06%
2024/02/2624.431.57331.4331.4021.43,7200.57%
2024/02/23331.055.531.3730.90-2.53,716-0.07%
2024/02/22031.50431.4831.45-43,719-0.11%
2024/02/211.131.361.131.6831.3503,7240.00%
2024/02/20631.18631.4131.3503,7220.00%
2024/02/19331.584.231.7631.65-1.23,720-0.03%
2024/02/16231.101031.5031.60-83,714-0.21%
2024/02/152.230.2958.530.6731.10-56.33,706-1.52%
2024/02/051631.1771.131.3830.95-55.13,695-1.49%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨-2024/10/24
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨-2024/07/17
仲琦 相關文章