承啟 (2425)-統一券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	37.30	0	0.00	37.10	0.1	1,386	0.00%
2024/05/15	0	0.00	1	37.45	37.10	-1	1,625	-0.06%
2024/05/13	1	38.00	0	0.00	38.00	1	1,685	0.06%
2024/05/08	0.1	39.00	0	0.00	38.75	0.1	1,698	0.00%
2024/04/26	0	0.00	0	38.50	37.25	0	1,713	0.00%
2024/04/23	0	38.30	0	0.00	37.90	0	1,729	0.00%
2024/04/22	0	37.78	0	0.00	37.70	0	1,727	0.00%
2024/04/19	0	39.55	0	0.00	37.50	0	1,726	0.00%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/17	6	41.45	0	0.00	41.15	6	1,739	0.34%
2024/04/16	1	41.50	6	41.85	41.35	-5	1,748	-0.29%
2024/04/12	0	0.00	1	46.00	45.10	-1	1,793	-0.06%
2024/04/11	1	44.80	0	0.00	45.70	1	1,799	0.06%
2024/04/10	0	0.00	3	46.70	45.60	-3	1,816	-0.17%
2024/04/09	3	45.50	3	46.15	45.50	0	1,818	0.00%
2024/04/08	0	45.20	0	0.00	45.30	0	1,821	0.00%
2024/04/03	0	0.00	1	44.85	44.90	-1	1,860	-0.05%
2024/04/02	1	45.05	1	44.95	45.10	0	1,897	0.00%
2024/04/01	1	44.65	0	0.00	44.90	1	1,922	0.05%
2024/03/29	0	0.00	0	43.95	43.80	0	1,933	0.00%
2024/03/25	0	43.90	0	0.00	43.85	0	2,138	0.00%
2024/03/19	5	43.80	8	43.96	43.80	-3	2,781	-0.11%
2024/03/18	1	43.35	3	43.45	44.15	-2	3,409	-0.06%
2024/03/15	0	0.00	2	43.65	43.45	-2	3,456	-0.06%
2024/03/14	0	0.00	3	44.40	44.35	-3	3,560	-0.08%
2024/03/13	0	0.00	5	44.89	45.00	-5	3,626	-0.14%
2024/03/12	1	45.50	0	0.00	45.30	1	3,867	0.03%
2024/03/11	1	45.05	20	44.99	44.60	-19	4,285	-0.44%
2024/03/08	4	46.06	10	46.42	45.75	-6	4,303	-0.14%
2024/03/07	21	47.18	4	48.01	47.10	17	4,284	0.40%
2024/03/06	1	47.10	29	47.24	47.05	-28	4,252	-0.66%
2024/03/05	1	48.05	7	48.20	47.50	-6	4,260	-0.14%
2024/03/04	6	47.75	51	48.28	47.20	-45	4,237	-1.06%
2024/03/01	3	47.50	326	47.55	47.70	-323	4,229	-7.64%	大賣/鉅額交易
2024/02/29	376	49.93	12	49.64	48.80	364	4,189	8.69%	大買/鉅額交易
2024/02/27	6	46.45	0	0.00	46.90	6	4,010	0.15%
2024/02/26	11	47.40	0	0.00	47.35	11	4,017	0.27%
2024/02/23	5	49.00	0	0.00	47.90	5	4,024	0.12%
2024/02/20	1	48.05	1	48.20	48.55	0	4,016	0.00%
2024/02/19	13	48.25	5	49.15	48.60	8	4,022	0.20%
2024/02/16	53	48.91	23	47.65	49.85	30	4,015	0.75%
2024/02/15	1	46.69	5	46.20	46.20	-4	3,938	-0.10%
2024/01/26	0	0.00	1	43.90	44.30	-1	4,114	-0.02%
2024/01/25	1	44.85	0	0.00	44.50	1	4,127	0.02%
2024/01/17	1	43.95	1	43.89	43.60	0	4,324	0.00%
2024/01/16	3	43.85	3	44.40	43.85	0	4,381	0.00%
2024/01/15	0	0.00	4	44.45	44.45	-4	4,474	-0.09%
2024/01/12	1	43.60	26	44.38	43.60	-25	4,498	-0.56%
2024/01/11	2	45.10	14	45.08	45.10	-12	4,515	-0.27%
2024/01/10	4	45.19	13	45.60	45.15	-9	4,593	-0.20%
2024/01/09	2	45.93	1	46.80	46.00	1	4,776	0.02%
2024/01/08	10	47.10	30	46.53	46.60	-20	4,949	-0.40%
2024/01/05	10	47.25	0	0.00	47.00	10	5,098	0.20%
2024/01/04	10	47.15	0	0.00	47.05	10	5,183	0.19%
2024/01/03	15	48.05	0	0.00	48.15	15	5,268	0.28%
2023/12/29	1	48.25	0	0.00	48.00	1	5,291	0.02%
2023/12/28	1	49.30	4	49.30	49.00	-3	5,271	-0.06%
2023/12/26	3	49.70	0	0.00	49.70	3	5,250	0.06%
2023/12/25	0	0.00	3	49.50	49.70	-3	5,221	-0.06%
2023/12/22	20	51.20	20	51.30	50.50	0	5,178	0.00%
2023/12/21	0	0.00	0	50.98	51.10	0	5,129	0.00%
2023/12/20	86	51.19	84	50.85	51.20	2	5,114	0.04%
2023/12/19	18	50.34	19	50.77	50.30	-1	5,048	-0.02%
2023/12/18	29	50.68	83	50.39	50.40	-54	4,994	-1.08%
2023/12/15	6	51.73	1.1	51.35	51.80	5	4,883	0.10%
2023/12/14	52	51.52	67	52.22	51.20	-15	4,870	-0.31%
2023/12/13	167	52.74	85	51.95	52.40	82	4,681	1.75%	大買/
2023/12/12	8	47.89	10	48.12	48.10	-2	4,144	-0.05%
2023/12/11	22	48.52	339	48.16	48.35	-317	4,125	-7.68%	大賣/鉅額交易
2023/12/08	30	47.32	108	48.67	47.20	-78	4,028	-1.94%	大賣/
2023/12/07	49	48.03	638	47.97	47.85	-589	3,987	-14.77%	大賣/鉅額交易
2023/12/06	1,015	49.69	67.6	49.42	49.80	947.5	3,775	25.10%	大買/鉅額交易
2023/12/05	5	45.65	3.2	46.11	45.30	1.8	3,359	0.05%
2023/12/04	25	45.60	29	45.27	45.50	-4	3,357	-0.12%
2023/12/01	0	0.00	1	45.55	45.40	-1	3,414	-0.03%
2023/11/30	2.1	45.79	2	45.55	45.75	0.1	3,411	0.00%
2023/11/29	0	0.00	1	45.00	44.95	-1	3,411	-0.03%
2023/11/28	1	44.35	0	0.00	44.25	1	3,435	0.03%
2023/11/27	0	0.00	2	44.27	44.35	-2	3,455	-0.06%
2023/11/24	1.1	45.52	5	44.95	44.85	-4	3,482	-0.11%
2023/11/22	2.2	44.91	0	0.00	44.90	2.2	3,583	0.06%
2023/11/21	0	0.00	1.1	46.03	45.00	-1.1	3,630	-0.03%
2023/11/20	1	44.90	0	0.00	45.10	1	3,691	0.03%
2023/11/17	0.1	45.45	5.2	45.20	44.95	-5.2	3,721	-0.14%
2023/11/16	1.2	45.02	0	0.00	45.40	1.2	3,767	0.03%
2023/11/15	1.2	46.05	1	45.80	45.80	0.2	3,774	0.01%
2023/11/14	0.3	45.92	1	45.65	45.70	-0.7	3,912	-0.02%
2023/11/13	3	44.88	3	44.95	44.90	0	3,902	0.00%
2023/11/10	0	0.00	3	45.05	45.50	-3	3,914	-0.08%
2023/11/09	0	0.00	0.1	45.55	45.45	-0.1	3,939	0.00%
2023/11/08	0	0.00	5	45.04	44.75	-5	3,972	-0.13%
2023/11/07	2	44.28	1	44.40	44.40	1	4,180	0.02%
2023/11/06	4	45.05	0	0.00	45.00	4	4,234	0.09%
2023/11/03	0	0.00	1	44.60	44.55	-1	4,293	-0.02%
2023/11/01	7	43.45	6	44.05	43.50	1	4,471	0.02%
2023/10/31	0	0.00	18	44.74	43.50	-18	4,536	-0.40%
2023/10/30	25	44.40	25	44.26	44.40	0	4,608	0.00%
2023/10/27	15	44.46	21	46.48	44.40	-6	4,763	-0.13%
2023/10/26	2	47.68	66	46.58	46.30	-64	4,884	-1.31%
2023/10/25	20	48.00	0	0.00	47.65	20	4,928	0.41%
2023/10/24	102	47.05	59	46.99	47.15	43	5,170	0.83%	大買/
2023/10/23	14	46.17	15	44.88	46.15	-1	5,458	-0.02%
2023/10/20	10.1	44.80	10	44.95	44.80	0.1	5,615	0.00%
2023/10/19	5	44.58	4	44.75	44.90	1	5,840	0.02%
2023/10/18	56	45.23	83	46.83	45.05	-27	6,059	-0.45%
2023/10/17	11	48.90	43	48.23	47.45	-32	6,019	-0.53%
2023/10/16	47	50.13	39	50.65	50.00	8	5,937	0.13%
2023/10/13	79.2	48.57	6	49.14	49.65	73.2	6,025	1.21%
2023/10/12	1	47.50	0	0.00	48.30	1	6,058	0.02%
2023/10/11	12	46.99	3.2	49.89	47.00	8.8	6,106	0.14%
2023/10/06	10	45.80	3	45.55	46.00	7	6,242	0.11%
2023/10/05	1	45.40	1	45.40	45.40	0	6,368	0.00%
2023/10/03	2.2	45.57	0	0.00	45.80	2.2	6,450	0.03%
2023/10/02	4	45.10	0.1	46.00	45.80	3.9	6,562	0.06%
2023/09/28	1	44.30	1	44.45	44.30	0	6,635	0.00%
2023/09/27	6	44.30	6	44.15	44.30	0	6,713	0.00%
2023/09/26	1	43.90	0	0.00	43.90	1	6,836	0.01%
2023/09/25	1	45.40	1	45.00	45.00	0	6,902	0.00%
2023/09/22	9	45.92	9	46.17	45.90	0	6,936	0.00%
2023/09/21	22	46.20	22	47.85	46.20	0	6,984	0.00%
2023/09/20	29	47.70	29	47.50	47.70	0	6,978	0.00%
2023/09/19	39	47.60	37	47.78	47.50	2	6,952	0.03%
2023/09/18	7	46.06	6	45.89	46.95	1	6,856	0.01%
2023/09/15	33.1	47.13	31	46.92	46.30	2.1	6,904	0.03%
2023/09/13	4	44.45	4	44.15	44.45	0	6,854	0.00%
2023/09/12	10	44.06	10	44.90	44.00	0	6,933	0.00%
2023/09/11	7	44.86	8	46.02	44.85	-1	7,007	-0.01%
2023/09/08	2	46.10	2	46.25	46.10	0	7,050	0.00%
2023/09/07	1	46.35	0	0.00	46.30	1	7,159	0.01%
2023/09/06	12	45.93	1	47.15	46.40	11	7,321	0.15%
2023/09/05	5	46.90	5	47.05	46.90	0	7,495	0.00%
2023/09/04	19	47.05	9	47.90	47.00	10	7,578	0.13%
2023/09/01	10	48.03	3	47.97	47.90	7	7,717	0.09%
2023/08/31	2	47.90	0	0.00	48.00	2	7,909	0.03%
2023/08/30	2	47.90	1	47.25	47.75	1	8,140	0.01%
2023/08/29	5	47.70	1	46.95	47.00	4	8,493	0.05%
2023/08/28	3	47.68	6	50.13	47.15	-3	8,540	-0.04%
2023/08/25	5	52.10	2	52.00	50.10	3	8,545	0.04%
2023/08/24	2	52.50	5	53.20	52.70	-3	8,780	-0.03%
2023/08/23	0	0.00	2	52.50	52.00	-2	8,959	-0.02%
2023/08/22	4	52.20	4	53.00	52.00	0	9,032	0.00%
2023/08/21	5	52.50	0	0.00	51.80	5	8,976	0.06%
2023/08/18	65	52.71	47	54.39	52.10	18	8,922	0.20%
2023/08/17	6	54.40	7	52.56	54.40	-1	8,744	-0.01%
2023/08/16	1	52.80	8	51.56	52.70	-7	8,671	-0.08%
2023/08/15	7	52.74	15	52.75	52.20	-8	8,625	-0.09%
2023/08/14	20	51.93	25	51.74	51.30	-5	8,563	-0.06%
2023/08/11	91	54.72	93	54.69	53.50	-2	8,471	-0.02%
2023/08/10	12	50.73	12	52.70	50.80	0	8,244	0.00%
2023/08/09	0	0.00	2.2	53.25	53.00	-2.2	8,147	-0.03%
2023/08/08	47	53.67	48	53.00	53.80	-1	8,085	-0.01%
2023/08/07	8	53.55	7	52.27	53.60	1	8,006	0.01%
2023/08/04	6.1	52.05	7	52.20	51.60	-1	7,893	-0.01%
2023/08/02	8	52.00	2	51.40	51.30	6	7,803	0.08%
2023/08/01	53.1	53.96	51	55.18	54.00	2.1	7,698	0.03%
2023/07/31	9	56.07	10	56.18	54.80	-1	7,525	-0.01%
2023/07/28	61	54.29	60	54.49	54.30	1	7,355	0.01%
2023/07/27	50	55.58	56	57.46	55.30	-6	7,227	-0.08%
2023/07/26	468	57.43	438	57.10	54.80	30	6,928	0.43%	大買/大賣/
2023/07/25	82	56.77	93	54.90	59.20	-11	6,586	-0.17%
2023/07/24	71	54.37	107.2	53.54	53.90	-36.2	6,332	-0.57%	大賣/
2023/07/21	72	50.04	82	48.51	50.50	-10	6,099	-0.16%
2023/07/20	45	47.00	44	47.62	47.00	1	5,849	0.02%
2023/07/19	5	47.66	2	48.13	47.65	3	5,798	0.05%
2023/07/18	240	47.30	208	47.92	47.15	32	5,705	0.56%	大買/大賣/
2023/07/17	80	46.46	67.4	45.71	46.20	12.6	5,439	0.23%
2023/07/14	3	43.30	4	44.18	43.70	-1	5,280	-0.02%
2023/07/13	71	45.30	76.3	43.49	44.20	-5.3	5,148	-0.10%
2023/07/12	11	42.08	4	41.49	42.15	7	4,912	0.14%
2023/07/11	22	40.90	26	41.35	40.90	-4	4,770	-0.08%
2023/07/10	55	41.40	51.6	42.18	41.40	3.4	4,721	0.07%
2023/07/07	79	42.51	80	43.23	42.50	-1	4,679	-0.02%
2023/07/06	21	42.74	8	42.69	43.25	13	4,548	0.29%
2023/07/05	3	41.97	120	42.17	42.00	-117	4,472	-2.62%	大賣/鉅額交易
2023/07/04	118.4	42.19	10	41.49	42.20	108.4	4,402	2.46%	大買/鉅額交易
2023/07/03	13.2	41.05	28	41.17	41.00	-14.8	4,277	-0.35%
2023/06/30	15	40.82	1	40.75	40.65	14	4,213	0.33%
2023/06/29	0	0.00	4	40.59	40.65	-4	4,179	-0.10%
2023/06/28	13	39.60	14	40.03	39.60	-1	4,128	-0.02%
2023/06/27	1	39.50	0	0.00	39.60	1	4,108	0.02%
2023/06/26	3	40.12	0	0.00	39.75	3	4,083	0.07%
2023/06/21	1	40.45	3	39.70	40.80	-2	4,051	-0.05%
2023/06/16	0	0.00	57	40.00	40.40	-57	3,916	-1.46%
2023/06/15	36	41.58	38	41.08	41.00	-2	3,840	-0.05%
2023/06/14	165	41.00	118	40.56	40.70	47	3,797	1.24%	大買/大賣/
2023/06/13	5	40.91	141	40.33	40.35	-136	3,777	-3.60%	大賣/鉅額交易
2023/06/12	81	40.13	93	39.99	40.15	-12	3,666	-0.33%
2023/06/09	28	39.74	13	39.70	39.55	15	3,494	0.43%
2023/06/08	1	39.10	0	0.00	38.70	1	3,280	0.03%
2023/06/07	3	39.12	5	39.21	39.10	-2	3,222	-0.06%
2023/06/06	103	38.68	128	38.67	38.55	-25	3,077	-0.81%	大買/大賣/
2023/06/05	266	38.08	2,085	38.14	38.05	-1,819	2,852	-63.77%	大買/大賣/鉅額交易
2023/06/02	1,976	38.05	104	36.90	38.10	1,872	2,616	71.54%	大買/大賣/鉅額交易
2023/06/01	22	34.62	5.1	33.91	34.65	16.9	2,246	0.75%
2023/05/31	4	34.40	29	34.33	34.20	-25	2,189	-1.14%
2023/05/30	58	34.17	60	34.00	34.35	-2	2,118	-0.09%
2023/05/29	71	34.03	25.1	32.46	34.30	45.9	1,848	2.48%
2023/05/26	68	31.08	3	30.15	31.20	65	1,780	3.65%
2023/05/10	0	0.00	1	28.90	28.95	-1	2,844	-0.04%
2023/05/08	0	0.00	4	29.81	29.80	-4	3,008	-0.13%
2023/04/28	5	31.30	0	0.00	31.05	5	3,081	0.16%
2023/04/17	1	33.35	0	0.00	33.05	1	3,029	0.03%
2023/04/12	2	33.25	0	0.00	33.15	2	3,262	0.06%
2023/03/29	0	0.00	1	31.80	31.75	-1	3,229	-0.03%
2023/03/24	1	32.55	0	0.00	32.05	1	3,261	0.03%
2023/03/22	1	33.15	1	33.30	33.25	0	3,446	0.00%
2023/03/17	0.1	32.50	0	0.00	32.10	0.1	3,400	0.00%
2023/03/16	1	31.90	3	31.90	31.65	-2	3,335	-0.06%
2023/03/14	2	31.85	0	0.00	31.30	2	3,271	0.06%
2023/03/13	0	0.00	0	32.20	32.30	0	3,257	0.00%
2023/03/09	0	0.00	1	34.30	34.25	-1	3,198	-0.03%
2023/03/07	0	0.00	1	35.45	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	1	35.10	35.10	-1	3,164	-0.03%
2023/03/03	0	0.00	1	35.40	35.15	-1	3,140	-0.03%
2023/03/02	24	35.14	20	35.06	35.20	4	3,122	0.13%
2023/03/01	2	35.20	5	35.06	35.00	-3	3,083	-0.10%
2023/02/24	27	36.56	32	35.89	35.40	-5	3,064	-0.16%
2023/02/23	8	34.68	12	34.41	34.80	-4	2,859	-0.14%
2023/02/21	4	34.25	4	34.13	34.25	0	2,752	0.00%
2023/02/20	5	34.45	0	0.00	34.20	5	2,760	0.18%
2023/02/17	21	34.29	25	34.14	34.30	-4	2,737	-0.15%
2023/02/16	8	34.22	1	34.15	34.20	7	2,717	0.26%
2023/02/15	2	34.10	1	34.80	33.85	1	2,723	0.04%
2023/02/14	2	33.95	0	0.00	34.05	2	2,718	0.07%
2023/02/13	8	34.68	7	34.79	34.10	1	2,719	0.04%
2023/02/10	3	35.38	16	35.33	35.50	-13	2,774	-0.47%
2023/02/09	13	36.30	13	36.54	36.40	0	2,704	0.00%
2023/02/08	158	35.82	162.2	35.40	36.75	-4.1	2,473	-0.17%	大買/大賣/
2023/02/07	18	33.46	7.1	33.76	34.25	10.9	1,940	0.56%
2023/02/03	1	30.65	1	30.65	31.15	0	1,774	0.00%
2023/02/02	6	31.03	0	0.00	30.55	6	1,733	0.35%
2023/02/01	0	0.00	11	31.00	30.90	-11	1,734	-0.63%
2023/01/30	1	30.30	0	0.00	30.35	1	1,783	0.06%
2023/01/17	1	29.90	0	0.00	29.65	1	1,785	0.06%
2023/01/16	1	30.05	0	0.00	30.00	1	1,794	0.06%
2023/01/05	2	30.70	3	30.38	30.30	-1	1,715	-0.06%
2023/01/04	2	30.83	1	30.40	30.60	1	1,704	0.06%
2023/01/03	37	30.45	29	30.51	30.80	8	1,665	0.48%
2022/12/30	7	30.69	3	30.72	31.00	4	1,569	0.25%
2022/12/27	0	0.00	1	28.70	29.15	-1	1,369	-0.07%
2022/12/22	0	0.00	1	28.50	28.45	-1	1,350	-0.07%
2022/12/20	2	29.10	2	29.50	29.10	0	1,341	0.00%
2022/12/19	3	29.60	4	29.54	29.60	-1	1,336	-0.07%
2022/12/16	3	29.90	0	0.00	29.50	3	1,329	0.23%
2022/12/15	4	30.05	11	29.94	30.10	-7	1,316	-0.53%
2022/12/14	11	29.89	2	29.50	30.00	9	1,236	0.73%
2022/11/23	0	0.00	5	27.20	27.05	-5	1,121	-0.45%
2022/11/21	5	27.20	0	0.00	27.35	5	1,134	0.44%
2022/11/18	45	27.47	0	0.00	27.15	45	1,129	3.98%
2022/11/17	10	27.40	0	0.00	27.40	10	1,131	0.88%
2022/11/16	0	0.00	6	27.35	27.70	-6	1,128	-0.53%
2022/11/11	0	0.00	3	27.98	27.90	-3	1,078	-0.28%
2022/11/10	0	0.00	7	27.14	27.75	-7	1,018	-0.69%
2022/11/09	0	0.00	1	27.45	27.50	-1	994	-0.10%
2022/11/08	5	27.13	3.4	27.30	27.40	1.6	969	0.16%
2022/11/07	2.4	26.20	2	26.18	27.00	0.4	846	0.05%
2022/10/31	0	0.00	6	24.36	24.30	-6	781	-0.77%
2022/10/28	0	0.00	1	24.70	24.00	-1	783	-0.13%
2022/10/26	7	24.56	1	24.10	24.45	6	743	0.81%
2022/10/25	0	0.00	1	23.50	23.15	-1	718	-0.14%
2022/10/24	0	0.00	1	23.10	23.05	-1	712	-0.14%
2022/10/14	0	0.00	10	22.10	22.65	-10	708	-1.41%
2022/09/12	1	26.70	0	0.00	26.65	1	719	0.14%
2022/08/15	1	26.80	0	0.00	27.00	1	647	0.15%
2022/08/03	0	0.00	15	26.37	26.40	-15	774	-1.94%
2022/08/02	0	0.00	15	26.49	26.45	-15	780	-1.92%
2022/08/01	0	0.00	14	26.58	26.80	-14	795	-1.76%
2022/07/22	0	0.00	9	27.10	27.45	-9	873	-1.03%
2022/07/21	9	27.75	0	0.00	27.45	9	877	1.03%
2022/07/13	0	27.60	0	0.00	27.40	0	880	0.00%
2022/06/27	0	0.00	1	30.30	30.45	-1	817	-0.12%
2022/06/08	0	0.00	12	30.43	30.50	-12	699	-1.71%
2022/06/07	0	0.00	12	30.20	30.20	-12	698	-1.72%
2022/06/01	0	0.00	9	30.10	30.15	-9	697	-1.29%
2022/05/26	1	29.70	0	0.00	30.20	1	685	0.15%
2022/05/20	9	31.80	0	0.00	31.00	9	656	1.37%
2022/05/19	0.3	32.00	0.1	31.02	32.00	0.2	612	0.03%
2022/05/17	0	0.00	1	31.35	31.70	-1	574	-0.17%
2022/05/16	1	31.20	9	30.80	31.05	-8	560	-1.43%
2022/05/13	2	29.50	10	30.23	30.30	-8	551	-1.45%
2022/05/12	1	31.25	11	30.31	29.70	-10	547	-1.83%
2022/05/11	0	0.00	12	31.01	31.15	-12	539	-2.23%
2022/05/10	24	30.80	1	30.80	30.70	23	528	4.35%
2022/05/09	5	30.46	64	30.52	30.85	-59	543	-10.85%
2022/05/06	3	29.67	1	30.40	30.50	2	572	0.35%
2022/05/05	25	30.51	0	0.00	30.25	25	560	4.46%
2022/05/04	28	30.02	0	0.00	30.00	28	546	5.12%
2022/05/03	25	29.66	0	0.00	29.70	25	523	4.77%
2022/04/29	0	0.00	0	29.15	29.35	0	517	-0.01%
2022/04/28	0	0.00	1	28.65	28.95	-1	491	-0.20%
2022/04/25	0	0.00	4.1	27.75	27.95	-4.1	458	-0.88%
2022/04/15	0	0.00	3	27.50	27.50	-3	426	-0.70%
2022/04/11	0	0.00	1	26.35	26.35	-1	444	-0.23%
2022/04/08	0	0.00	8	26.35	26.35	-8	443	-1.80%
2022/04/07	13	26.40	0	0.00	26.40	13	455	2.86%
2022/03/18	0.2	26.75	0	0.00	26.45	0.2	625	0.04%
2022/03/16	0	0.00	50	25.68	26.00	-50	627	-7.97%
2022/03/09	1.3	26.44	0	0.00	26.50	1.3	627	0.21%
2022/03/07	1	26.30	25	26.29	26.75	-24	634	-3.78%
2022/03/04	0.1	27.40	47	27.64	27.45	-47	640	-7.33%
2022/03/03	0.3	27.95	3	27.95	28.00	-2.7	646	-0.42%
2022/03/02	1	27.75	24	27.85	27.75	-23	654	-3.51%
2022/03/01	0	0.00	25	28.47	28.20	-25	658	-3.80%
2022/02/14	25	29.70	0	0.00	29.60	25	667	3.75%
2022/02/11	25.2	30.06	2	29.90	30.30	23.2	669	3.46%
2022/02/10	24	30.53	0	0.00	30.15	24	673	3.56%
2022/02/09	27	30.56	1	30.25	30.70	26	671	3.87%
2022/02/08	26	29.83	1	31.00	31.00	25	650	3.85%
2022/02/07	0.2	28.95	0	0.00	28.90	0.2	604	0.03%
2022/01/26	0	0.00	1	28.20	28.25	-1	605	-0.17%
2022/01/24	1	28.10	4	28.34	28.35	-3	609	-0.49%
2022/01/03	5	29.50	0	0.00	28.80	5	642	0.78%
2021/12/30	6	29.77	1	29.50	29.35	5	650	0.77%
2021/12/29	57	29.34	0	0.00	29.25	57	639	8.91%
2021/12/27	3	29.60	0	0.00	28.70	3	625	0.48%
2021/12/23	1	29.95	153	29.57	29.45	-152	598	-25.39%	大賣/鉅額交易
2021/12/22	214	30.32	11	30.00	30.00	203	551	36.81%	大買/鉅額交易
2021/12/07	1	27.20	0	0.00	27.25	1	447	0.22%
2021/11/22	0	0.00	0.2	26.85	26.90	-0.2	419	-0.04%
2021/11/17	0	0.00	1	26.40	26.80	-1	416	-0.24%
2021/11/11	0	0.00	10	27.10	27.45	-10	400	-2.50%
2021/11/10	0	0.00	0.2	28.30	27.55	-0.2	396	-0.04%
2021/11/08	0	0.00	0.3	28.00	28.30	-0.3	379	-0.08%
2021/11/03	1	27.20	0.1	27.00	27.20	1	376	0.25%
2021/11/02	0	0.00	2	26.98	27.00	-2	374	-0.53%
2021/10/27	0.1	26.50	0	0.00	26.75	0.1	367	0.03%
2021/10/18	0	0.00	1	24.35	24.70	-1	357	-0.28%
2021/10/14	0.3	23.80	0	0.00	23.85	0.3	358	0.08%
2021/10/12	1.1	23.68	1	23.65	23.90	0.1	361	0.03%
2021/10/06	5	23.50	0	0.00	23.45	5	362	1.38%
2021/10/05	1	23.40	0	0.00	23.45	1	372	0.27%
2021/10/01	0	0.00	1	24.15	24.00	-1	393	-0.25%
2021/09/27	1	25.20	0	0.00	25.35	1	422	0.24%
2021/09/23	0.2	26.05	0	0.00	25.30	0.2	428	0.05%
2021/09/06	0	0.00	1	26.50	25.85	-1	509	-0.20%
2021/08/20	0	0.00	30	25.58	26.00	-30	574	-5.22%
2021/08/04	0.2	28.20	0	0.00	28.30	0.2	699	0.03%
2021/07/27	1.2	29.27	0	0.00	28.25	1.2	805	0.15%
2021/07/20	0.2	28.10	0	0.00	28.05	0.2	868	0.02%
2021/07/16	5	28.40	0	0.00	28.35	5	977	0.51%
2021/07/12	0	0.00	1	28.45	28.75	-1	1,131	-0.09%
2021/07/09	0	0.00	10	28.71	28.65	-10	1,153	-0.87%
2021/07/07	5	28.70	7	28.81	29.20	-2	1,290	-0.15%
2021/07/05	0.2	29.30	0	0.00	29.35	0.2	1,471	0.01%
2021/07/02	5	28.85	0	0.00	28.70	5	1,568	0.32%
2021/06/30	0	0.00	1	28.95	29.00	-1	1,855	-0.05%
2021/06/24	5	29.55	0	0.00	29.55	5	2,601	0.19%
2021/06/22	2	29.35	2	29.15	29.10	0	3,051	0.00%
2021/06/17	6	30.55	0	0.00	30.75	6	3,781	0.16%
2021/06/16	2	31.45	0	0.00	30.60	2	4,009	0.05%
2021/06/15	10	31.75	0	0.00	31.35	10	4,162	0.24%
2021/06/11	4	31.15	4.2	31.00	31.20	-0.2	4,167	0.00%
2021/06/10	2	30.90	2	30.93	30.75	0	4,179	0.00%
2021/06/09	0.2	30.95	0	0.00	30.75	0.2	4,227	0.00%
2021/06/08	1	30.50	0	0.00	30.50	1	4,242	0.02%
2021/06/07	0	0.00	1	30.30	30.40	-1	4,279	-0.02%
2021/06/04	0	0.00	0.1	30.90	30.60	-0.1	4,272	0.00%
2021/06/03	1	31.95	2	31.80	31.60	-1	4,272	-0.02%
2021/06/02	4	32.26	2	32.38	31.50	2	4,269	0.05%
2021/06/01	0	0.00	2	31.90	32.30	-2	4,248	-0.05%
2021/05/28	2	30.90	0	0.00	30.80	2	4,228	0.05%
2021/05/27	2	30.58	2	30.50	30.55	0	4,227	0.00%
2021/05/26	1	30.65	1	30.60	31.00	0	4,234	0.00%
2021/05/19	4	29.05	0	0.00	29.60	4	4,261	0.09%
2021/05/18	1	29.40	32	29.50	29.55	-31	4,276	-0.72%
2021/05/17	0.3	28.75	0	0.00	28.65	0.3	4,276	0.01%
2021/05/13	0	0.00	4	29.55	29.75	-4	4,236	-0.09%
2021/05/11	1	31.85	0	0.00	32.50	1	4,191	0.02%
2021/05/10	2	34.00	5	33.98	33.85	-3	4,175	-0.07%
2021/05/07	1	34.20	0	0.00	34.30	1	4,169	0.02%
2021/05/03	0	0.00	1	34.60	34.70	-1	4,083	-0.02%
2021/04/28	5	35.20	0	0.00	35.70	5	4,058	0.12%
2021/04/27	12	35.44	0	0.00	35.15	12	4,041	0.30%
2021/04/26	7	35.36	0	0.00	35.90	7	4,020	0.17%
2021/04/23	10	35.74	50	35.57	35.00	-40	3,985	-1.00%
2021/04/22	0	0.00	1	35.00	35.00	-1	3,917	-0.03%
2021/04/21	10	35.75	15	35.93	36.30	-5	3,884	-0.13%
2021/04/20	20	36.64	30	37.13	36.70	-10	3,858	-0.26%
2021/04/19	45	36.50	47.7	36.82	36.85	-2.7	3,846	-0.07%
2021/04/16	12	39.50	6	39.53	39.30	6	3,774	0.16%
2021/04/15	3.2	39.33	0	0.00	39.10	3.2	3,740	0.09%
2021/04/14	33.5	39.96	5	39.69	39.55	28.5	3,719	0.77%
2021/04/13	39	40.27	6	40.03	39.95	33	3,647	0.90%
2021/04/12	5	40.75	5	41.36	40.50	0	3,604	0.00%
2021/04/09	11	38.89	14	39.75	39.65	-3	3,536	-0.08%
2021/04/08	18	41.11	7	40.99	41.05	11	3,453	0.32%
2021/04/07	12	41.41	27	41.35	40.55	-15	3,355	-0.45%
2021/04/06	42	41.69	28	40.95	40.55	14	3,244	0.43%
2021/04/01	28	40.72	74	40.77	40.30	-46	3,088	-1.49%
2021/03/31	77	40.41	38	40.04	39.60	39	2,870	1.36%
2021/03/30	74	38.24	121	38.25	38.50	-47	2,527	-1.86%	大賣/
2021/03/29	71	37.22	13	36.47	37.45	58	2,425	2.39%
2021/03/26	32	36.82	720	36.73	36.85	-688	2,382	-28.87%	大賣/鉅額交易
2021/03/25	37	38.47	101	38.31	37.95	-64	2,254	-2.84%	大賣/
2021/03/24	903	37.16	102	37.76	38.00	801	2,087	38.36%	大買/大賣/鉅額交易
2021/03/23	275	39.80	347	38.71	35.05	-72	1,957	-3.68%	大買/大賣/
2021/03/22	15	38.86	129	38.83	38.90	-114	1,650	-6.91%	大賣/鉅額交易
2021/03/19	8	34.22	83	32.86	35.40	-75	1,570	-4.78%
2021/03/18	293	32.30	108	31.77	32.20	185	1,379	13.41%	大買/大賣/鉅額交易
2021/03/17	3	30.20	9	30.14	30.05	-6	1,233	-0.49%
2021/03/16	1	29.70	25	29.91	30.05	-24	1,241	-1.93%
2021/03/15	21	30.33	19	30.42	30.25	2	1,255	0.16%
2021/03/12	4	29.68	1	29.75	29.65	3	1,268	0.24%
2021/03/11	15	29.63	15	29.75	29.65	0	1,283	0.00%
2021/02/24	1	28.55	1	28.45	28.50	0	1,605	0.00%
2021/02/23	0	0.00	3	28.35	28.55	-3	1,686	-0.18%
2021/02/18	1	28.20	0	0.00	27.95	1	2,178	0.05%
2021/02/04	0	0.00	1	26.40	26.50	-1	2,432	-0.04%
2021/02/03	2	26.65	10	26.47	26.60	-8	2,463	-0.32%
2021/02/02	1	26.80	0	0.00	26.60	1	2,507	0.04%
2021/01/21	5	26.50	0	0.00	26.75	5	2,838	0.18%
2021/01/19	5	27.75	0	0.00	27.85	5	2,875	0.17%
2021/01/18	5	28.10	5	28.10	27.85	0	2,892	0.00%
2021/01/15	0	0.00	5	27.85	27.85	-5	2,923	-0.17%
2021/01/13	0	0.00	6	28.45	28.50	-6	3,097	-0.19%
2021/01/12	5	28.35	0	0.00	28.75	5	3,119	0.16%
2021/01/11	0	0.00	6	29.30	29.20	-6	3,170	-0.19%
2021/01/07	12	29.60	6	29.64	29.60	6	3,252	0.18%
2021/01/06	0	0.00	5	28.98	29.45	-5	3,281	-0.15%
2021/01/05	2	29.80	1	30.00	30.00	1	3,337	0.03%
2021/01/04	11	30.19	2	29.83	29.85	9	3,342	0.27%
2020/12/28	0	0.00	1	29.10	29.10	-1	3,279	-0.03%
2020/12/25	1	28.70	2	28.45	28.45	-1	3,258	-0.03%
2020/12/24	1	29.15	2	29.00	28.95	-1	3,243	-0.03%
2020/12/23	3	29.25	0	0.00	29.05	3	3,242	0.09%
2020/12/22	11	29.28	0	0.00	29.00	11	3,244	0.34%
2020/12/21	20	30.09	21	30.46	30.00	-1	3,232	-0.03%
2020/12/18	30	31.75	40	31.68	30.35	-10	3,215	-0.31%
2020/12/17	40	31.71	73	31.94	31.60	-33	3,097	-1.07%
2020/12/14	3	30.00	13	29.72	30.00	-10	2,873	-0.35%
2020/12/11	21	28.96	6	28.85	28.95	15	2,843	0.53%
2020/12/10	3	29.80	4	30.28	29.50	-1	2,854	-0.04%
2020/12/09	1	29.90	0	0.00	30.10	1	2,850	0.04%
2020/12/08	5	30.58	0	0.00	30.25	5	2,847	0.18%
2020/12/07	25	29.81	15	29.83	29.75	10	2,861	0.35%
2020/12/04	2	30.83	2	30.60	30.25	0	2,921	0.00%
2020/12/03	2	29.80	0	0.00	29.75	2	2,837	0.07%
2020/12/02	0	0.00	3	29.83	29.50	-3	2,831	-0.11%
2020/12/01	1	29.80	6	29.72	29.85	-5	2,816	-0.18%
2020/11/30	12	29.85	0	0.00	29.40	12	2,801	0.43%
2020/11/27	11	29.80	1	29.80	29.80	10	2,794	0.36%
2020/11/26	2	30.38	0	0.00	30.15	2	2,773	0.07%
2020/11/24	10	31.45	18	31.98	31.30	-8	2,655	-0.30%
2020/11/20	5	31.97	2	32.38	31.50	3	2,524	0.12%
2020/11/19	72	32.68	40	32.50	32.65	32	2,438	1.31%
2020/11/18	7	31.83	7	31.79	32.10	0	2,212	0.00%
2020/11/17	16	30.74	24	30.63	30.80	-8	2,003	-0.40%
2020/11/16	37	30.27	10	30.32	30.15	27	1,912	1.41%
2020/11/13	66	30.20	53	30.05	30.60	13	1,878	0.69%
2020/11/12	8	29.33	39	29.08	29.00	-31	1,680	-1.84%
2020/11/11	19	28.97	34	29.16	28.65	-15	1,635	-0.92%
2020/11/10	32	30.01	6	30.03	30.10	26	1,602	1.62%
2020/11/09	11	30.46	9	30.41	30.60	2	1,558	0.13%
2020/11/06	56	29.82	30	29.99	30.35	26	1,440	1.81%
2020/10/30	1	28.70	1	28.20	27.80	0	1,237	0.00%
2020/10/27	0	0.00	8	28.31	28.30	-8	1,177	-0.68%
2020/10/22	15	29.47	15	29.63	29.45	0	1,139	0.00%
2020/10/21	15	29.06	15	29.51	29.25	0	1,041	0.00%
2020/10/16	35	28.18	35	28.13	28.15	0	870	0.00%
2020/10/15	0	0.00	10	28.27	28.25	-10	829	-1.21%
2020/10/14	6	27.11	7	27.16	27.25	-1	782	-0.13%
2020/10/13	22	26.86	6	26.85	27.40	16	752	2.13%
2020/09/22	1	25.85	1	25.40	25.55	0	766	0.00%
2020/09/17	0	0.00	5	25.60	25.50	-5	737	-0.68%
2020/09/14	1	25.80	1	25.40	25.50	0	702	0.00%
2020/09/11	3	25.50	0	0.00	25.50	3	687	0.44%
2020/09/10	7	25.76	6	25.55	26.20	1	673	0.15%
2020/09/09	4	25.44	2	25.58	25.50	2	596	0.34%
2020/08/20	1	24.85	1	24.00	23.65	0	471	0.00%
2020/08/19	1	24.40	0	0.00	24.75	1	462	0.22%
2020/07/28	7	25.56	7	25.50	25.10	0	433	0.00%
2020/07/08	1	25.15	0	0.00	24.75	1	300	0.33%
2020/07/07	0	0.00	5	24.85	24.95	-5	295	-1.69%
2020/07/06	5	24.75	10	25.05	25.05	-5	294	-1.70%
2020/06/18	5	25.00	0	0.00	24.85	5	260	1.92%
2020/06/17	5	24.86	0	0.00	24.75	5	261	1.91%
2020/06/11	0	0.00	10	24.45	24.20	-10	273	-3.65%
2020/06/10	0	0.00	14	24.29	24.40	-14	282	-4.96%
2020/06/09	0	0.00	1	24.25	24.25	-1	298	-0.34%
2020/05/08	1	25.80	3	25.50	25.60	-2	482	-0.41%
2020/05/06	2	25.60	0	0.00	25.55	2	511	0.39%
2020/05/05	1	25.65	0	0.00	25.75	1	512	0.20%
2020/04/24	0	0.00	10	24.44	24.90	-10	506	-1.98%
2020/04/09	1	27.60	1	27.10	27.00	0	505	0.00%
2020/03/26	0	0.00	1	27.50	27.00	-1	502	-0.20%
2020/03/25	1	27.20	0	0.00	26.95	1	514	0.19%
2020/03/19	5	24.50	0	0.00	24.50	5	534	0.94%
2020/03/13	0	0.00	5	23.88	25.10	-5	502	-0.99%
2020/02/18	0	0.00	1	29.90	30.25	-1	443	-0.23%
2020/02/17	2	31.15	4	30.83	30.35	-2	443	-0.45%
2020/02/14	8	31.26	5	31.69	31.65	3	424	0.71%
2020/02/10	1	29.85	1	31.00	30.70	0	374	0.00%
2020/02/03	5	28.70	0	0.00	28.90	5	352	1.42%
2020/01/17	5	30.85	0	0.00	30.90	5	389	1.28%
2020/01/16	18	31.09	0	0.00	31.05	18	394	4.56%
2020/01/14	4	31.30	2	31.85	30.95	2	423	0.47%
2020/01/13	1	30.30	1	30.95	31.00	0	433	0.00%
2019/12/25	0	0.00	4	30.90	31.10	-4	520	-0.77%
2019/12/23	0	0.00	1	31.65	31.45	-1	520	-0.19%
2019/12/20	4	31.53	0	0.00	31.60	4	517	0.77%
2019/12/18	19	31.03	0	0.00	31.20	19	504	3.77%
2019/11/26	0	0.00	1	31.10	31.40	-1	483	-0.21%
2019/10/29	0	0.00	1	31.30	31.35	-1	493	-0.20%
2019/10/23	0	0.00	1	31.55	31.60	-1	459	-0.22%
2019/10/21	2	30.50	3	30.48	30.35	-1	438	-0.23%
2019/10/17	2	29.55	2	29.45	29.40	0	409	0.00%
2019/10/15	1	28.40	0	0.00	28.35	1	384	0.26%
2019/10/08	0	0.00	1	26.30	26.30	-1	364	-0.27%
2019/10/04	0	0.00	3	26.00	26.00	-3	430	-0.70%
2019/09/26	4	26.95	0	0.00	26.95	4	510	0.78%
2019/07/24	0	0.00	10	30.17	29.90	-10	783	-1.28%
2019/07/23	0	0.00	2	30.18	30.00	-2	774	-0.26%
2019/07/15	0	0.00	1	30.95	31.30	-1	761	-0.13%
2019/07/12	0	0.00	2	32.00	31.65	-2	755	-0.26%
2019/07/10	11	32.63	19	32.38	32.50	-8	717	-1.11%
2019/07/08	1	32.05	0	0.00	32.00	1	660	0.15%
2019/07/05	1	31.45	0	0.00	31.35	1	642	0.16%
2019/07/04	2	31.58	2	31.20	31.65	0	635	0.00%
2019/07/02	1	30.70	0	0.00	30.50	1	604	0.17%
2019/07/01	2	30.53	1	30.25	30.60	1	613	0.16%
2019/06/27	1	31.75	2	31.75	31.70	-1	578	-0.17%
2019/06/26	4	31.68	0	0.00	31.80	4	549	0.73%
2019/06/24	0	0.00	3	31.93	31.65	-3	493	-0.61%
2019/06/21	17	31.18	20	30.87	30.85	-3	449	-0.67%
2019/06/20	3	30.68	8	30.80	30.45	-5	420	-1.19%
2019/06/18	26	31.19	18	31.17	30.65	8	402	1.99%
2019/06/04	0	0.00	3	28.43	28.40	-3	368	-0.81%
2019/06/03	3	29.25	0	0.00	28.85	3	374	0.80%
2019/05/15	0	0.00	2	28.05	27.85	-2	328	-0.61%
2019/05/08	2	28.85	0	0.00	28.60	2	338	0.59%
2019/04/30	10	28.75	0	0.00	28.80	10	348	2.87%
2019/04/19	2	30.50	0	0.00	30.45	2	366	0.55%
2019/04/16	1	30.60	0	0.00	30.60	1	375	0.27%
2019/04/12	0	0.00	2	32.35	31.15	-2	386	-0.52%
2019/04/11	2	31.30	0	0.00	31.15	2	388	0.51%
2019/04/03	5	32.60	15	33.13	32.70	-10	452	-2.21%
2019/03/29	0	0.00	1	33.30	32.60	-1	494	-0.20%
2019/03/26	1	31.55	0	0.00	32.00	1	549	0.18%
2019/03/21	0	0.00	2	32.45	32.15	-2	703	-0.28%
2019/03/20	2	33.10	1	33.75	33.00	1	703	0.14%
2019/03/19	2	32.78	3	32.72	33.00	-1	687	-0.15%
2019/03/08	1	29.95	0	0.00	30.65	1	770	0.13%
2019/03/05	0	0.00	1	31.95	31.85	-1	848	-0.12%
2019/02/25	1	32.40	0	0.00	32.80	1	929	0.11%
2019/02/14	0	0.00	1	34.40	33.70	-1	952	-0.10%
2019/02/12	0	0.00	0.9	32.25	32.50	-0.9	939	-0.09%
2019/01/30	1	32.15	1	31.95	32.00	0	945	0.00%
2019/01/22	1	32.50	0	0.00	32.80	1	996	0.10%
2019/01/17	3	34.77	0	0.00	34.30	3	1,011	0.30%
2019/01/11	0	0.00	10	36.00	35.95	-10	1,052	-0.95%
2019/01/09	1	37.15	0	0.00	37.20	1	1,061	0.09%
2019/01/08	1	36.95	1	37.25	36.70	0	1,090	0.00%
2019/01/03	5	37.50	0	0.00	37.00	5	1,118	0.45%
2019/01/02	10	37.55	0	0.00	37.40	10	1,131	0.88%
2018/12/28	5	38.06	5	37.95	38.00	0	1,128	0.00%
2018/12/25	19	37.68	17	35.89	35.80	2	1,153	0.17%
2018/12/24	3	36.90	0	0.00	37.25	3	1,146	0.26%
2018/12/22	1	37.40	1	37.25	37.20	0	1,137	0.00%
2018/12/19	1	38.65	40	37.27	37.00	-39	1,253	-3.11%
2018/12/18	38	39.53	44	39.55	38.20	-6	1,263	-0.47%
2018/12/17	57	38.86	17	37.44	39.20	40	1,189	3.36%
2018/12/14	12	35.25	0	0.00	35.65	12	1,166	1.03%
2018/12/12	0	0.00	1	34.90	34.65	-1	1,283	-0.08%
2018/12/11	1	33.50	0	0.00	33.80	1	1,378	0.07%
2018/12/06	10	35.28	5	35.20	33.80	5	1,692	0.30%
2018/12/04	3	35.95	40	36.20	36.00	-37	1,923	-1.92%
2018/12/03	42	35.45	4	35.40	35.50	38	1,986	1.91%
2018/11/29	2	32.50	23	32.28	32.15	-21	2,447	-0.86%
2018/11/28	23	31.35	0	0.00	31.35	23	2,515	0.91%
2018/11/26	4	27.44	7	27.27	28.60	-3	2,746	-0.11%
2018/11/23	8	26.31	5	26.74	26.70	3	2,940	0.10%
2018/11/06	1	30.50	1	30.20	30.65	0	4,199	0.00%
2018/11/02	1	31.70	1	31.20	31.20	0	4,263	0.00%
2018/11/01	2	32.00	0	0.00	31.80	2	4,248	0.05%
2018/10/18	1	35.75	1	34.50	34.20	0	4,455	0.00%
2018/10/17	1	35.50	35	35.41	35.65	-34	4,456	-0.76%
2018/10/16	3	36.05	3	36.33	35.50	0	4,454	0.00%
2018/10/15	2	34.40	2	35.25	35.45	0	4,430	0.00%
2018/10/11	0	0.00	124	33.83	33.75	-124	4,440	-2.79%	大賣/鉅額交易
2018/10/09	1	39.20	2	37.68	37.45	-1	4,469	-0.02%
2018/10/08	2	39.03	3	38.60	38.90	-1	4,464	-0.02%
2018/10/05	0	0.00	1	37.60	38.95	-1	4,469	-0.02%
2018/10/04	4	38.88	4	38.53	39.30	0	4,454	0.00%
2018/10/03	2	39.25	1	38.65	38.40	1	4,435	0.02%
2018/10/02	11	41.09	1	41.05	40.35	10	4,403	0.23%
2018/10/01	0	0.00	2	40.80	40.95	-2	4,383	-0.05%
2018/09/28	9	40.89	8	41.22	40.90	1	4,374	0.02%
2018/09/27	17	41.78	21	41.66	41.80	-4	4,360	-0.09%
2018/09/26	38	45.95	21	45.31	44.05	17	4,364	0.39%
2018/09/25	1	43.10	34	43.00	43.55	-33	4,282	-0.77%
2018/09/21	1	44.85	1	44.20	44.00	0	4,258	0.00%
2018/09/20	29	44.02	29	43.36	44.30	0	4,244	0.00%
2018/09/18	27	44.98	29	43.68	45.15	-2	4,173	-0.05%
2018/09/17	47	43.97	46	45.33	44.45	1	4,090	0.02%
2018/09/14	12	48.40	13	48.08	47.70	-1	4,003	-0.02%
2018/09/13	1	48.00	32	48.29	48.25	-31	3,942	-0.79%
2018/09/12	128	48.10	54	48.41	49.00	74	3,856	1.92%	大買/
2018/09/11	71	49.22	154	49.12	48.00	-83	3,698	-2.24%	大賣/
2018/09/10	49	52.56	27	52.78	53.30	22	3,589	0.61%
2018/09/07	86	50.76	93	50.49	51.80	-7	3,460	-0.20%
2018/09/06	123	51.82	122	52.61	51.80	1	3,367	0.03%	大買/大賣/
2018/09/05	95	52.68	88	52.09	53.50	7	3,086	0.23%
2018/09/04	23	48.22	30	48.78	48.65	-7	2,888	-0.24%
2018/09/03	83	49.92	39	49.75	49.30	44	2,826	1.56%
2018/08/31	147	49.69	18	49.03	49.20	129	2,756	4.68%	大買/鉅額交易
2018/08/30	26	48.89	30	49.09	50.90	-4	2,692	-0.15%
2018/08/29	15	47.04	20	46.95	47.45	-5	2,525	-0.20%
2018/08/28	32	44.96	46	44.88	45.20	-14	2,397	-0.58%
2018/08/27	25	43.58	7	43.76	44.00	18	2,305	0.78%
2018/08/24	46	44.48	45	44.49	45.50	1	2,241	0.04%
2018/08/23	27	43.34	27	42.36	43.55	0	2,128	0.00%
2018/08/22	69	41.52	75	41.75	42.00	-6	2,124	-0.28%
2018/08/21	41	39.97	45	40.36	40.70	-4	1,953	-0.20%
2018/08/20	5	38.70	0	0.00	39.65	5	1,890	0.26%
2018/08/17	4	38.18	1	37.15	38.35	3	1,886	0.16%
2018/08/16	10	37.15	10	36.19	37.40	0	1,858	0.00%
2018/08/15	13	35.79	26	34.83	35.50	-13	1,933	-0.67%
2018/08/14	25	35.27	0	0.00	35.40	25	1,962	1.27%
2018/08/13	26	35.12	19	33.55	35.05	7	1,954	0.36%
2018/08/10	18	34.70	1	33.50	34.70	17	1,906	0.89%
2018/08/08	1	32.00	0	0.00	32.00	1	1,908	0.05%
2018/08/07	1	32.05	0	0.00	32.25	1	1,928	0.05%
2018/08/06	1	32.95	0	0.00	32.80	1	1,934	0.05%
2018/08/03	0	0.00	1	33.85	33.05	-1	1,959	-0.05%
2018/08/02	2	32.50	0	0.00	32.90	2	2,000	0.10%
2018/08/01	2	33.48	1	34.20	33.50	1	2,033	0.05%
2018/07/30	1	33.10	2	33.85	33.95	-1	1,997	-0.05%
2018/07/26	6	32.16	6	32.28	32.05	0	1,910	0.00%
2018/07/25	25	32.76	27	32.76	32.05	-2	1,888	-0.11%
2018/07/20	2	30.88	2	30.78	31.00	0	1,887	0.00%
2018/07/19	2	31.63	0	0.00	31.45	2	1,910	0.10%
2018/07/18	3	31.75	1	31.55	31.60	2	1,939	0.10%
2018/07/16	2	30.98	0	0.00	30.90	2	1,935	0.10%
2018/07/09	1	29.75	1	29.20	29.20	0	2,154	0.00%
2018/07/05	0	0.00	10	29.60	29.05	-10	2,178	-0.46%
2018/07/04	71	31.28	61	30.46	31.10	10	2,181	0.46%
2018/06/14	0	0.00	1	30.20	30.20	-1	4,213	-0.02%
2018/06/12	1	31.40	1	31.70	31.50	0	4,321	0.00%
2018/06/07	1	34.30	1	33.80	33.70	0	4,367	0.00%
2018/06/06	0	0.00	3	32.95	33.10	-3	4,336	-0.07%
2018/06/05	1	33.60	3	33.37	32.75	-2	4,344	-0.05%
2018/06/01	0	0.00	10	32.81	32.40	-10	4,447	-0.22%
2018/05/31	5	32.22	0	0.00	32.30	5	4,468	0.11%
2018/05/30	19	33.84	17	33.63	32.20	2	4,557	0.04%
2018/05/29	4	32.85	0	0.00	32.80	4	4,528	0.09%
2018/05/28	10	32.83	10	33.31	32.75	0	4,931	0.00%
2018/05/25	8	34.53	7	35.36	34.10	1	5,226	0.02%
2018/05/24	10	35.10	20	34.49	35.10	-10	5,404	-0.19%
2018/05/23	128	34.10	135	34.37	34.45	-7	5,355	-0.13%	大買/大賣/
2018/05/22	9	34.12	8	34.01	35.20	1	5,229	0.02%
2018/05/21	1	31.30	4	31.14	32.00	-3	5,145	-0.06%
2018/05/18	0	0.00	11	30.84	30.60	-11	5,140	-0.21%
2018/05/17	3	31.10	5	30.80	30.75	-2	5,207	-0.04%
2018/05/16	54	32.56	32	31.38	31.70	22	5,229	0.42%
2018/05/15	0	0.00	3	29.70	29.70	-3	5,189	-0.06%
2018/05/14	3	27.00	1	27.10	27.00	2	5,216	0.04%
2018/05/11	0	0.00	2	28.30	27.65	-2	5,250	-0.04%
2018/05/10	2	28.90	3	29.05	29.05	-1	5,325	-0.02%
2018/05/09	1	28.20	1	28.40	27.00	0	5,292	0.00%
2018/05/04	11	26.52	11	26.54	26.10	0	5,310	0.00%
2018/04/30	1	26.60	1	26.55	26.55	0	5,386	0.00%
2018/04/27	0	0.00	2	26.40	26.90	-2	5,386	-0.04%
2018/04/26	0	0.00	1	26.05	25.80	-1	5,367	-0.02%
2018/04/25	0	0.00	1	25.75	25.85	-1	5,457	-0.02%
2018/04/24	1	26.25	0	0.00	25.50	1	5,472	0.02%
2018/04/23	4	25.53	2	26.05	25.50	2	5,447	0.04%
2018/04/19	1	25.85	2	25.18	25.30	-1	5,381	-0.02%
2018/04/18	15	25.77	15	25.34	25.20	0	5,333	0.00%
2018/04/16	2	25.60	0	0.00	24.60	2	5,221	0.04%
2018/04/13	4	26.68	6	26.95	26.45	-2	5,182	-0.04%
2018/04/10	5	31.00	0	0.00	29.55	5	5,072	0.10%
2018/04/09	0	0.00	4	30.59	30.30	-4	5,044	-0.08%
2018/04/03	3	30.97	5	31.03	30.95	-2	5,007	-0.04%
2018/04/02	44	32.42	55	32.44	31.85	-11	4,955	-0.22%
2018/03/31	21	30.95	22	31.08	30.65	-1	4,775	-0.02%
2018/03/30	4	29.38	9	30.31	30.20	-5	4,719	-0.11%
2018/03/29	6	30.65	4	30.86	30.20	2	4,645	0.04%
2018/03/28	1	29.95	4	30.20	30.20	-3	4,615	-0.06%
2018/03/27	14	30.54	1	30.50	30.60	13	4,569	0.28%
2018/03/26	11	30.23	88	31.55	29.95	-77	4,506	-1.71%
2018/03/23	153	31.16	73	31.38	31.20	80	4,361	1.83%	大買/
2018/03/22	14	32.66	3	31.88	31.05	11	4,128	0.27%
2018/03/21	282	36.98	309	36.52	34.50	-27	3,931	-0.69%	大買/大賣/
2018/03/20	35	35.45	43	35.18	35.45	-8	2,974	-0.27%
2018/03/19	0	0.00	5	31.47	32.25	-5	2,864	-0.17%
2018/03/16	23	30.32	211	30.40	29.35	-188	2,803	-6.71%	大賣/鉅額交易
2018/03/15	108	30.21	34	30.50	30.20	74	2,731	2.71%	大買/
2018/03/14	101	30.08	88	30.38	31.20	13	2,696	0.48%	大買/
2018/03/13	140.3	30.42	206	30.47	30.60	-65.7	2,661	-2.47%	大買/大賣/
2018/03/12	156	29.97	54	29.51	28.90	102	2,595	3.93%	大買/鉅額交易
2018/03/09	60.2	31.17	8	31.98	31.60	52.2	2,514	2.08%
2018/03/08	35	35.57	63	36.41	33.00	-28	2,454	-1.14%
2018/03/07	12	36.83	7	36.47	36.35	5	2,374	0.21%
2018/03/06	3	34.88	61	35.67	35.50	-58	2,286	-2.54%
2018/03/05	124	37.46	5	36.07	36.30	119	2,231	5.33%	大買/鉅額交易
2018/03/02	15	35.51	5	35.32	35.70	10	2,109	0.47%
2018/03/01	93	34.35	95	34.17	34.50	-2	2,038	-0.10%
2018/02/27	111	30.92	147	29.92	33.50	-36	1,604	-2.24%	大買/大賣/
2018/02/26	117	30.54	120	30.25	30.55	-3	1,277	-0.23%	大買/大賣/
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	2	24.70	13	25.30	25.30	-11	1,034	-1.06%
2018/02/21	44	23.00	0	0.00	23.00	44	1,011	4.35%
2018/02/12	5	21.75	3	21.00	20.95	2	984	0.20%
2018/02/09	29	21.98	26	22.01	21.75	3	954	0.31%
2018/02/07	14	20.84	5	21.05	20.90	9	833	1.08%
2018/02/06	30	20.49	27	20.70	20.60	3	817	0.37%
2018/02/05	17	20.38	15	20.84	21.50	2	777	0.26%
2018/02/02	14	20.75	15	20.85	21.40	-1	736	-0.14%
2018/02/01	5	20.20	9	19.95	20.20	-4	633	-0.63%
2018/01/31	9	19.84	3	19.55	19.90	6	616	0.97%
2018/01/30	3	19.70	0	0.00	19.65	3	590	0.51%
2018/01/26	0	0.00	2	19.00	18.85	-2	539	-0.37%
2018/01/25	2	19.50	0	0.00	19.30	2	509	0.39%
2018/01/24	1	19.10	0	0.00	19.75	1	481	0.21%
2018/01/19	45	19.41	75	19.26	18.70	-30	388	-7.72%
2018/01/18	0	0.00	20	17.47	18.20	-20	273	-7.31%
2018/01/17	50	16.50	1	16.55	16.55	49	226	21.60%