聯昌 (2431)-統一券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.55
漲跌
▼0.60
漲幅
-4.56%
成交量
732張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	12.95	0	0.00	12.55	0	1,431	0.00%
2024/04/15	0	13.30	0	0.00	13.15	0	1,423	0.00%
2024/04/12	0	0.00	0	13.05	13.25	0	1,420	0.00%
2024/03/28	0	0.00	0	13.74	13.10	0	1,369	0.00%
2024/03/27	6	13.38	0	0.00	13.35	6	1,360	0.44%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	13.25	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.20	2	12.65	13.00	-2	1,319	-0.15%
2024/03/20	0	14.00	0	0.00	12.70	0	1,313	0.00%
2024/03/19	1	12.80	0	0.00	12.90	1	1,298	0.08%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/14	0	14.00	1	13.20	13.20	-1	1,270	-0.08%
2024/03/13	2	13.40	0	0.00	13.10	2	1,257	0.16%
2024/03/12	0	0.00	5	13.90	13.60	-5	1,229	-0.41%
2024/03/11	0	13.85	0	0.00	14.00	0	1,215	0.00%
2024/03/07	0	0.00	1	14.90	14.40	-1	1,182	-0.08%
2024/03/06	0	14.50	0	0.00	14.70	0	1,151	0.00%
2024/03/04	0	0.00	5	14.30	14.25	-5	1,095	-0.46%
2024/03/01	0	0.00	188.2	14.16	14.35	-188.2	1,066	-17.65%	大賣/鉅額交易
2024/02/29	236.2	15.52	37	14.75	14.60	199.2	1,037	19.20%	大買/鉅額交易
2024/02/26	0	0.00	10	14.00	14.05	-10	884	-1.13%
2024/02/23	0	0.00	6	14.19	14.15	-6	864	-0.69%
2024/02/22	1	14.20	2	14.25	14.00	-1	839	-0.12%
2024/02/20	17	14.56	336.9	13.87	13.90	-319.9	783	-40.83%	大賣/鉅額交易
2024/02/19	335.9	14.15	0	14.15	14.15	335.9	667	50.30%	大買/鉅額交易
2024/02/01	2	13.10	2	12.95	12.75	0	519	0.00%
2024/01/31	0	0.00	1	12.60	12.65	-1	467	-0.21%
2024/01/26	3	13.08	139.8	12.70	12.55	-136.8	368	-37.08%	大賣/鉅額交易
2024/01/25	137.8	12.45	0	0.00	12.45	137.8	224	61.49%	大買/鉅額交易
2024/01/23	0	12.00	0	0.00	11.30	0	167	0.00%
2024/01/02	0	11.55	0	0.00	11.55	0	124	0.00%
2023/12/29	0	11.50	0	0.00	11.55	0	126	0.00%
2023/12/27	0	11.50	0	0.00	11.40	0	120	0.00%
2023/12/21	0	11.65	0	0.00	11.40	0	120	0.00%
2023/12/18	0	11.60	0	0.00	11.65	0	113	0.00%
2023/12/11	0	12.00	0	0.00	11.15	0	99	0.00%
2023/12/05	0	11.45	0	0.00	11.35	0	102	0.00%
2023/12/04	0	11.50	0	0.00	11.40	0	101	0.00%
2023/11/29	0	12.00	0	0.00	11.25	0	101	0.00%
2023/11/22	0	12.20	0	0.00	11.25	0	96	0.00%
2023/11/21	0	11.50	0	0.00	11.20	0	96	0.01%
2023/10/13	0	10.95	0	0.00	11.05	0	151	0.00%
2023/09/18	0	0.00	1	11.30	11.30	-1	218	-0.46%
2023/09/11	1	11.20	0	0.00	11.20	1	261	0.38%
2023/08/22	0	10.65	0	0.00	10.45	0	556	0.00%
2023/08/11	0	10.85	0	0.00	10.60	0	592	0.00%
2023/07/25	0	0.00	0	11.70	11.80	0	616	0.00%
2023/07/21	0	0.00	0	11.65	11.90	0	619	0.00%
2023/07/10	0	0.00	0	11.45	11.50	0	674	0.00%
2023/06/16	0	0.00	5	12.10	12.30	-5	693	-0.72%
2023/06/14	0	0.00	2	11.95	11.95	-2	679	-0.29%
2023/06/08	5	12.34	0	0.00	12.20	5	649	0.77%
2023/05/31	0	0.00	6	12.00	11.95	-6	544	-1.10%
2023/05/29	1	12.05	179	12.03	11.90	-178	516	-34.49%	大賣/鉅額交易
2023/05/26	198	11.88	23	11.45	11.90	175	454	38.54%	大買/鉅額交易
2023/05/19	2	10.50	0	0.00	10.45	2	394	0.51%
2023/05/11	4	10.75	4	10.40	10.40	0	359	0.00%
2023/04/20	0	0.00	0	11.55	11.50	0	289	-0.01%
2023/04/17	3	11.73	1	11.75	11.60	2	290	0.69%
2023/04/13	0	0.00	0	11.15	11.20	0	274	0.00%
2023/04/12	0	11.40	0	0.00	11.40	0	268	0.00%
2023/04/11	4	11.70	0	0.00	11.40	4	263	1.52%
2023/04/10	0	11.00	0	0.00	11.20	0	247	0.00%
2023/04/07	0	11.00	0	0.00	10.95	0	239	0.00%
2023/04/06	0	11.23	0	0.00	10.90	0	234	0.00%
2023/03/30	0	10.90	0	0.00	10.60	0	227	0.00%
2023/03/29	0	10.89	0	0.00	10.70	0	225	0.00%
2023/03/27	8	10.94	8	11.05	11.00	0	218	0.00%
2023/03/24	0	10.83	0	0.00	10.60	0	191	0.00%
2023/03/15	0	11.00	0	0.00	10.15	0	163	0.00%
2023/03/07	0	0.00	1	10.45	10.50	-1	166	-0.60%
2023/02/17	0	10.45	0	0.00	10.10	0	150	0.00%
2023/02/09	0.1	10.00	0	0.00	10.05	0.1	151	0.07%
2023/02/03	1	10.05	0	0.00	10.10	1	150	0.66%
2023/01/16	0	9.82	0	0.00	9.78	0	157	0.00%
2023/01/04	0.1	9.98	0	9.98	9.89	0.1	140	0.07%
2022/09/28	0	10.00	0	0.00	9.92	0	257	0.00%
2022/09/23	0	11.25	0	0.00	10.75	0	256	0.00%
2022/09/13	0	0.00	0	11.65	11.65	0	268	0.00%
2022/08/25	0	11.89	0	0.00	11.60	0	227	0.00%
2022/08/15	0	0.00	0	10.80	10.80	0	220	0.00%
2022/08/08	0	0.00	1	10.15	10.30	-1	204	-0.49%
2022/08/05	1	10.10	0	0.00	10.15	1	205	0.49%
2022/07/13	0	10.30	0	0.00	10.15	0	202	0.00%
2022/05/27	0	11.15	0	0.00	11.05	0	286	0.00%
2022/04/25	0	12.00	0	0.00	11.70	0	312	0.00%
2022/04/21	0	12.03	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.05	0	0.00	11.90	0	319	0.00%
2022/04/18	0	11.95	0	0.00	11.65	0	337	0.00%
2022/04/15	0	11.95	0	0.00	11.80	0	338	0.00%
2022/04/13	0	11.93	0	0.00	11.90	0	357	0.00%
2022/04/12	0	12.52	0	0.00	11.55	0	366	0.00%
2022/04/08	0	11.80	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.06	0	0.00	11.70	0	754	0.00%
2022/03/24	0	0.00	278	12.11	12.05	-278	1,914	-14.52%	大賣/鉅額交易
2022/03/23	278	12.45	0	0.00	12.45	278	1,879	14.79%	大買/鉅額交易
2022/03/15	0	10.80	0	0.00	10.85	0	1,925	0.00%
2022/03/08	0	11.35	0	0.00	10.95	0	2,373	0.00%
2022/03/04	0	11.90	0	0.00	11.75	0	2,382	0.00%
2022/03/01	0	0.00	0	11.95	11.85	0	2,446	0.00%
2022/02/18	0	11.90	0	0.00	11.90	0	2,547	0.00%
2022/01/06	17	13.75	16	13.87	13.75	1	2,699	0.04%
2022/01/05	17	13.90	18	14.02	13.90	-1	2,691	-0.04%
2022/01/04	9	14.07	9	14.27	14.20	0	2,680	0.00%
2021/12/29	0	0.00	1	14.10	14.00	-1	2,289	-0.04%
2021/12/28	0	0.00	5	13.70	13.80	-5	2,225	-0.22%
2021/12/27	8	13.69	7	13.84	13.65	1	2,217	0.05%
2021/12/24	3	13.80	2	14.08	13.85	1	2,198	0.05%
2021/12/23	29	13.98	28	14.21	14.15	1	2,174	0.05%
2021/12/22	19	13.97	15	14.26	14.10	4	1,952	0.20%
2021/12/21	7	13.98	4	13.65	13.30	3	1,448	0.21%
2021/12/13	1	13.25	0	0.00	13.05	1	1,101	0.09%
2021/12/10	8	13.01	8	13.19	13.05	0	1,073	0.00%
2021/12/09	9	13.27	9	13.53	13.25	0	1,063	0.00%
2021/12/08	1	14.00	0	0.00	13.55	1	1,044	0.10%
2021/12/03	10	13.30	10	13.35	13.05	0	768	0.00%
2021/11/25	0	0.00	3	13.00	12.95	-3	571	-0.52%
2021/11/23	2	13.10	0	0.00	12.70	2	519	0.38%
2021/11/16	1	12.30	0	0.00	12.20	1	434	0.23%
2021/11/10	2	12.33	396	12.32	12.30	-394	414	-94.95%	大賣/鉅額交易
2021/11/09	396	12.70	0	0.00	12.70	396	378	104.73%	大買/鉅額交易
2021/10/07	0	0.00	1	10.60	10.75	-1	817	-0.12%
2021/09/16	0	11.40	0	0.00	11.45	0	1,440	0.00%
2021/08/17	0	0.00	1	11.75	11.65	-1	1,888	-0.05%
2021/08/04	0	0.00	1	13.00	13.20	-1	2,380	-0.04%
2021/07/30	1	12.90	0	0.00	12.50	1	2,372	0.04%
2021/07/19	0	0.00	1	14.40	14.40	-1	2,405	-0.04%
2021/07/15	0	0.00	2	14.60	14.60	-2	2,617	-0.08%
2021/07/14	11	15.36	9	15.29	14.45	2	2,665	0.08%
2021/07/12	1	15.30	1	15.25	15.30	0	2,406	0.00%
2021/07/06	2	14.83	0	0.00	14.65	2	2,471	0.08%
2021/07/01	0	0.00	1	14.25	14.20	-1	2,266	-0.04%
2021/05/28	0	0.00	10	15.18	14.90	-10	2,320	-0.43%
2021/05/27	90	14.97	249	14.44	14.50	-159	2,281	-6.97%	大賣/鉅額交易
2021/05/26	179	15.10	10	15.05	15.05	169	2,210	7.64%	大買/鉅額交易
2021/05/12	189	13.20	189	12.15	11.50	0	2,004	0.00%	大買/大賣/
2021/05/10	0	0.00	25	13.25	13.20	-25	1,627	-1.54%
2021/05/04	0	0.00	25	13.09	13.15	-25	1,599	-1.56%
2021/04/29	0	0.00	1	15.50	14.95	-1	1,557	-0.06%
2021/04/28	1	15.20	4	15.20	15.65	-3	1,547	-0.19%
2021/04/27	1	15.10	0	0.00	15.15	1	1,533	0.07%
2021/04/26	0	15.80	0	0.00	15.35	0	1,522	0.00%
2021/04/21	50	16.35	308	15.42	15.80	-258	1,379	-18.70%	大賣/鉅額交易
2021/04/20	308	16.10	20	15.03	16.10	288	1,258	22.89%	大買/鉅額交易
2021/04/19	10	14.80	1	14.30	14.65	9	1,214	0.74%
2021/04/15	0	14.05	0	0.00	14.10	0	1,181	0.00%
2021/04/14	0	13.80	0	0.00	14.00	0	1,167	0.00%
2021/04/12	11	14.19	10	13.80	13.85	1	1,108	0.09%
2021/04/08	10	13.05	10	13.13	13.00	0	1,022	0.00%
2021/04/07	4	12.85	8	13.00	12.85	-4	1,005	-0.40%
2021/03/29	0	0.00	2	12.70	12.25	-2	1,319	-0.15%
2021/03/24	0	0.00	7	11.92	11.95	-7	1,096	-0.64%
2021/03/23	0	0.00	5	11.92	11.95	-5	1,107	-0.45%
2021/03/22	4	11.80	0	0.00	12.05	4	1,063	0.38%
2021/03/08	0	10.75	0	0.00	10.75	0	1,351	0.00%
2021/03/05	0	10.80	2	10.80	10.75	-2	1,454	-0.14%
2021/03/03	0	10.97	0	0.00	10.95	0	1,561	0.00%
2021/03/02	0	10.95	0	0.00	10.90	0	1,611	0.00%
2021/02/26	0	11.13	0	0.00	11.10	0	1,682	0.00%
2021/02/25	0	11.33	0	0.00	11.25	0	1,789	0.00%
2021/02/24	0	11.40	0	0.00	11.40	0	1,815	0.00%
2021/02/23	4	11.25	0	0.00	11.20	4	1,816	0.22%
2021/02/22	0	11.28	0	0.00	11.25	0	1,818	0.00%
2021/02/17	0	10.55	0	0.00	10.50	0	1,997	0.00%
2021/02/03	0	10.70	0	0.00	10.40	0	2,001	0.00%
2021/02/02	3	10.52	0	0.00	10.40	3	2,006	0.15%
2021/01/28	0	0.00	2	10.70	10.65	-2	2,005	-0.10%
2021/01/27	0	0.00	1	10.90	10.95	-1	2,073	-0.05%
2021/01/25	5	11.00	0	0.00	11.15	5	2,075	0.24%
2021/01/22	2	10.90	0	0.00	11.00	2	2,076	0.10%
2021/01/18	0	0.00	2	11.55	11.80	-2	2,085	-0.10%
2021/01/13	0	12.65	0	0.00	12.05	0	2,067	0.00%
2021/01/11	0	12.45	0	0.00	12.45	0	2,200	0.00%
2021/01/08	0	0.00	4	11.90	11.90	-4	2,209	-0.18%
2021/01/05	0	0.00	1	12.65	12.65	-1	2,375	-0.04%
2021/01/04	0	12.35	0	0.00	12.40	0	2,349	0.00%
2020/12/31	0	12.55	0	0.00	12.30	0	2,339	0.00%
2020/12/30	2	12.40	0	0.00	12.40	2	2,338	0.09%
2020/12/28	2	12.50	0	0.00	12.45	2	2,312	0.09%
2020/12/24	1	12.65	0	0.00	12.65	1	2,224	0.04%
2020/12/17	2	12.60	0	0.00	12.55	2	1,889	0.11%
2020/12/10	6	12.60	0	0.00	12.35	6	2,328	0.26%
2020/12/08	0	0.00	2	12.50	12.50	-2	2,431	-0.08%
2020/12/04	1	12.95	11	12.87	12.80	-10	2,441	-0.41%
2020/12/03	18	13.12	8	13.05	13.00	10	2,436	0.41%
2020/11/30	3	12.80	0	0.00	12.40	3	2,351	0.13%
2020/11/27	0	0.00	1	12.50	12.70	-1	2,373	-0.04%
2020/11/26	5	12.39	3	12.40	12.30	2	2,321	0.09%
2020/11/25	10	12.25	13	12.16	12.10	-3	2,271	-0.13%
2020/11/23	80	11.51	80	11.76	11.65	0	2,103	0.00%
2020/10/27	0	0.00	20	11.10	11.05	-20	1,891	-1.06%
2020/10/19	2	11.70	0	0.00	11.40	2	1,821	0.11%
2020/10/15	19	11.53	184	11.49	11.30	-165	1,813	-9.10%	大賣/鉅額交易
2020/10/14	168	11.00	1	10.70	11.00	167	1,745	9.57%	大買/鉅額交易
2020/09/24	0	0.00	12	10.11	9.93	-12	1,847	-0.65%
2020/09/22	0	0.00	5	10.40	10.40	-5	1,841	-0.27%
2020/09/16	0	0.00	188	10.63	10.75	-188	1,807	-10.40%	大賣/鉅額交易
2020/09/15	113	11.46	108	11.46	11.10	5	1,783	0.28%	大買/大賣/
2020/09/14	188	11.40	0	0.00	11.40	188	1,341	14.02%	大買/鉅額交易
2020/09/11	6	11.08	0	0.00	10.40	6	1,296	0.46%
2020/09/09	4	10.63	0	0.00	11.40	4	1,188	0.34%
2020/09/08	5	10.78	2	10.85	10.75	3	1,146	0.26%
2020/09/07	20	11.47	0	0.00	11.05	20	1,118	1.79%
2020/09/03	2	11.10	0	0.00	11.10	2	1,009	0.20%
2020/08/05	24	10.18	24	10.05	9.96	0	874	0.00%
2020/07/27	0	0.00	4	9.42	9.38	-4	811	-0.49%
2020/07/21	0	0.00	100	9.97	9.88	-100	783	-12.76%
2020/07/20	100	10.00	7	9.13	10.00	93	693	13.41%
2020/07/17	7	9.00	0	0.00	9.12	7	593	1.18%
2020/07/09	1	9.09	1	9.16	9.14	0	574	0.00%
2020/07/07	1	8.88	1	8.92	9.08	0	525	0.00%
2020/06/02	0	0.00	10	8.55	8.54	-10	479	-2.09%
2020/05/29	15	8.91	5	8.61	8.60	10	473	2.11%
2020/04/20	0	0.00	3	7.80	7.80	-3	368	-0.81%
2020/03/30	0	0.00	1	6.76	6.76	-1	350	-0.29%
2020/03/25	0	0.00	1	6.73	6.73	-1	378	-0.26%
2020/03/13	0	7.10	0	0.00	6.95	0	411	0.00%
2020/03/09	5	8.72	0	0.00	8.72	5	371	1.35%
2020/03/04	0	0.00	1	9.36	9.36	-1	387	-0.26%
2020/02/25	0	0.00	5	9.52	9.52	-5	405	-1.23%
2020/01/31	6	9.76	0	0.00	9.76	6	431	1.39%
2020/01/17	0	0.00	1	10.75	10.80	-1	436	-0.23%
2019/12/27	0	0.00	2	12.00	11.60	-2	698	-0.29%
2019/11/06	1	11.90	0	0.00	11.95	1	1,126	0.09%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/11/04	1	11.75	0	0.00	11.70	1	1,099	0.09%
2019/10/25	0	0.00	2	11.80	11.80	-2	1,088	-0.18%
2019/10/16	0	0.00	30	12.00	11.75	-30	1,086	-2.76%
2019/10/15	0	0.00	97	11.95	11.90	-97	1,077	-9.00%
2019/10/14	135	12.39	8	12.15	12.10	127	1,055	12.03%	大買/鉅額交易
2019/10/01	0	0.00	12	12.55	12.20	-12	889	-1.35%
2019/09/27	5	11.80	5	12.00	12.00	0	864	0.00%
2019/09/26	0	0.00	30	12.20	12.35	-30	845	-3.55%
2019/09/24	0	0.00	4	12.50	12.35	-4	778	-0.51%
2019/09/23	30	12.25	1	12.05	12.10	29	684	4.24%
2019/09/20	4	12.08	3	12.15	12.10	1	624	0.16%
2019/09/19	0	0.00	15	11.32	11.20	-15	562	-2.67%
2019/09/18	15	11.50	7	11.25	11.50	8	559	1.43%
2019/09/12	2	11.50	2	11.35	11.35	0	539	0.00%
2019/09/11	4	11.60	4	11.53	11.50	0	534	0.00%
2019/09/10	0	0.00	131	11.24	11.25	-131	489	-26.74%	大賣/鉅額交易
2019/09/09	13	11.72	7	11.64	11.50	6	475	1.26%
2019/09/06	147	11.42	10	11.45	11.45	137	407	33.65%	大買/鉅額交易
2019/07/12	0	0.00	125	11.11	11.00	-125	334	-37.34%	大賣/鉅額交易
2019/07/11	125	10.90	0	0.00	10.90	125	315	39.67%	大買/鉅額交易
2019/05/15	0	0.00	19	9.96	10.00	-19	979	-1.94%
2019/04/18	19	11.50	32	11.65	11.50	-13	922	-1.41%
2019/04/08	32	11.80	0	0.00	11.80	32	861	3.71%
2019/04/02	0	0.00	29	11.10	11.00	-29	828	-3.50%
2019/04/01	0	0.00	33	11.30	11.00	-33	813	-4.06%
2019/03/22	1	12.80	1	12.75	12.50	0	753	0.00%
2019/03/18	0	0.00	6	12.60	12.65	-6	691	-0.87%
2019/03/14	0	0.00	2	13.60	12.80	-2	670	-0.30%
2019/03/13	95	13.47	39	13.65	13.60	56	634	8.82%
2019/03/12	2	12.85	107	13.02	13.10	-105	591	-17.74%	大賣/鉅額交易
2019/03/11	27	12.95	22	12.97	13.30	5	547	0.91%
2019/03/08	100	12.15	5	11.85	12.15	95	426	22.30%
2019/03/07	0	0.00	5	11.20	11.05	-5	355	-1.41%
2019/03/05	10	12.00	3	11.85	11.55	7	346	2.02%
2019/03/04	0	0.00	62	11.55	11.55	-62	324	-19.09%
2019/02/26	36	11.95	11	11.85	11.70	25	303	8.22%
2019/02/25	0	0.00	10	11.70	11.80	-10	253	-3.95%
2019/02/22	66	10.75	0	0.00	10.75	66	218	30.21%
2019/01/21	1	9.30	7	9.28	9.28	-6	110	-5.42%
2019/01/07	0	0.00	3	8.74	8.74	-3	115	-2.60%
2018/11/23	0	0.00	3	8.72	8.72	-3	242	-1.24%
2018/10/17	8	8.70	0	0.00	8.70	8	334	2.39%
2018/10/16	5	8.74	5	8.80	8.74	0	331	0.00%
2018/10/12	0	0.00	3	8.10	8.36	-3	327	-0.92%
2018/09/05	0	0.00	44	11.60	11.25	-44	343	-12.81%
2018/09/04	44	11.40	0	0.00	11.40	44	315	13.96%
2018/08/22	0	0.00	5	10.05	10.05	-5	320	-1.56%
2018/08/02	5	12.65	0	0.00	12.55	5	317	1.58%
2018/07/19	0	0.00	1	13.40	13.40	-1	308	-0.32%
2018/06/15	0	0.00	4	14.33	14.35	-4	371	-1.08%
2018/06/14	1	14.05	0	0.00	14.00	1	362	0.28%
2018/06/11	10	14.08	0	0.00	13.95	10	379	2.63%
2018/06/05	1	14.70	0	0.00	14.50	1	504	0.20%
2018/05/25	0	0.00	2	13.95	14.00	-2	791	-0.25%
2018/05/23	2	14.20	1	14.15	14.00	1	837	0.12%
2018/05/22	0	0.00	1	13.80	13.60	-1	828	-0.12%
2018/05/21	0	0.00	1	13.70	13.60	-1	830	-0.12%
2018/05/15	0	0.00	3	13.20	13.35	-3	856	-0.35%
2018/05/07	0	0.00	2	13.43	13.25	-2	877	-0.23%
2018/04/26	0	0.00	2	13.00	13.00	-2	895	-0.22%
2018/04/25	2	12.85	0	0.00	12.85	2	896	0.22%
2018/04/02	5	14.65	0	0.00	14.55	5	922	0.54%
2018/03/28	0	0.00	33	15.58	15.15	-33	917	-3.60%
2018/03/27	0	0.00	10	15.40	15.40	-10	910	-1.10%
2018/03/26	5	15.10	0	0.00	15.20	5	897	0.56%
2018/03/23	56	15.00	0	0.00	15.10	56	885	6.32%
2018/03/16	6	15.40	0	0.00	15.40	6	869	0.69%
2018/03/12	0	0.00	22	15.40	15.40	-22	849	-2.59%
2018/03/09	7	14.85	0	0.00	14.85	7	748	0.93%
2018/03/06	15	14.75	37	14.80	14.80	-22	724	-3.04%
2018/03/05	78	15.69	88	15.14	14.90	-10	716	-1.40%
2018/03/02	42	14.30	0	0.00	14.30	42	558	7.52%
2018/02/22	5	13.05	0	0.00	13.10	5	551	0.91%
2018/02/08	0	0.00	7	12.80	12.80	-7	552	-1.27%
2018/02/07	0	0.00	5	12.71	12.70	-5	556	-0.90%
2018/02/01	0	0.00	2	14.85	14.80	-2	598	-0.33%
2018/01/31	0	0.00	3	14.80	14.75	-3	634	-0.47%
2018/01/22	5	15.35	0	0.00	15.40	5	946	0.53%
2018/01/18	10	15.50	0	0.00	15.45	10	971	1.03%
2018/01/12	2	15.25	0	0.00	15.25	2	1,008	0.20%
2018/01/09	10	15.73	0	0.00	15.70	10	1,069	0.94%
2018/01/04	13	15.78	0	0.00	16.00	13	1,285	1.01%
2018/01/03	2	15.70	0	0.00	15.80	2	1,348	0.15%