偉詮電 (2436)-統一券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.6
漲跌
▲4.1
漲幅
+7.01%
成交量
2,761張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3.3	62.71	2.1	63.19	62.60	1.2	1,541	0.08%
2024/04/16	12.1	58.28	119	58.05	58.50	-106.9	1,517	-7.05%	大賣/鉅額交易
2024/04/15	11.1	61.46	8.4	61.69	61.00	2.7	1,506	0.18%
2024/04/12	6	63.23	2.7	63.41	63.20	3.3	1,569	0.21%
2024/04/11	1	63.00	1.2	63.09	62.80	-0.1	1,610	-0.01%
2024/04/10	1	63.90	5	63.88	63.60	-4	1,640	-0.25%
2024/04/09	3	62.40	2.9	62.64	62.40	0.1	1,665	0.00%
2024/04/08	6.1	62.45	3.2	62.63	62.10	2.9	1,689	0.17%
2024/04/03	2	62.75	1.6	62.52	63.40	0.4	1,783	0.02%
2024/04/02	1	62.80	0.9	63.01	62.80	0.1	2,095	0.00%
2024/04/01	13.2	63.50	0.1	63.62	63.50	13.1	2,224	0.59%
2024/03/29	3	62.73	2	62.98	62.70	1	2,255	0.05%
2024/03/28	53	63.38	6.4	63.43	63.00	46.6	2,284	2.04%
2024/03/27	0.3	63.10	0	63.91	63.90	0.3	2,333	0.01%
2024/03/26	7	63.60	10.3	64.02	63.10	-3.3	2,352	-0.14%
2024/03/25	84	64.54	2.8	64.91	64.50	81.2	2,378	3.41%
2024/03/22	0	64.70	4	64.53	64.90	-4	2,398	-0.17%
2024/03/21	5	64.70	3	65.90	64.40	2	2,417	0.08%
2024/03/20	9	63.50	3.8	63.41	63.40	5.2	2,438	0.21%
2024/03/19	1	63.10	1	63.30	63.10	0	2,503	0.00%
2024/03/18	2	62.85	2.3	63.08	63.30	-0.3	2,524	-0.01%
2024/03/15	8	62.88	5.5	63.02	62.70	2.5	2,579	0.10%
2024/03/14	0	64.01	1.6	64.06	64.00	-1.6	2,609	-0.06%
2024/03/13	17.1	63.83	9.5	63.96	63.20	7.6	2,637	0.29%
2024/03/12	2	65.10	2	65.25	65.20	0	2,699	0.00%
2024/03/11	0	63.70	2	64.05	64.20	-2	2,749	-0.07%
2024/03/08	11	63.92	8	64.06	63.30	3	2,810	0.11%
2024/03/07	25	65.01	10.4	65.05	64.40	14.7	2,890	0.51%
2024/03/06	11	65.47	6.6	65.86	65.20	4.4	2,937	0.15%
2024/03/05	14	66.59	22.1	66.70	66.60	-8	3,005	-0.27%
2024/03/04	11	67.57	1.4	67.69	67.20	9.6	3,194	0.30%
2024/03/01	4	67.00	7.8	66.89	66.70	-3.8	3,280	-0.12%
2024/02/29	0	67.50	4	67.18	67.00	-4	3,415	-0.12%
2024/02/27	5	69.92	1.8	68.80	67.90	3.2	3,598	0.09%
2024/02/26	0	0.00	5	69.78	69.90	-5	3,769	-0.13%
2024/02/23	5	71.00	0	0.00	69.40	5	4,189	0.12%
2024/02/22	1	70.60	9	70.47	70.70	-8	4,317	-0.19%
2024/02/21	13	70.64	22.1	70.69	70.80	-9.1	4,392	-0.21%
2024/02/20	1	69.60	0	0.00	69.20	1	4,432	0.02%
2024/02/19	4	69.70	5	69.66	69.70	-1	4,451	-0.02%
2024/02/16	0.5	69.10	14	69.19	69.80	-13.5	4,564	-0.30%
2024/02/15	7	67.70	2	67.30	68.40	5	4,568	0.11%
2024/02/05	5.1	64.04	5.4	64.31	64.40	-0.3	4,543	-0.01%
2024/02/02	7	65.17	2.3	65.48	65.00	4.7	4,569	0.10%
2024/02/01	3	65.17	2.8	65.51	65.10	0.2	4,592	0.00%
2024/01/31	3	65.80	0	0.00	65.60	3	4,600	0.07%
2024/01/30	3	66.00	2.5	66.13	65.50	0.5	4,605	0.01%
2024/01/29	2	66.60	0.3	66.80	66.80	1.7	4,596	0.04%
2024/01/26	10	66.60	10.1	66.21	66.20	-0.1	4,619	0.00%
2024/01/25	8	67.21	9.4	67.09	66.80	-1.3	4,648	-0.03%
2024/01/24	5	68.10	1.2	68.64	67.90	3.8	4,671	0.08%
2024/01/23	16	68.16	11	67.62	68.20	5	4,737	0.10%
2024/01/22	0	0.00	0	67.43	67.60	0	4,752	0.00%
2024/01/19	10	66.74	12.1	66.85	66.80	-2.1	4,790	-0.04%
2024/01/18	9	66.29	7.3	67.03	66.10	1.7	4,869	0.03%
2024/01/17	8	68.23	14.8	68.26	67.20	-6.8	4,972	-0.14%
2024/01/16	6	67.58	8.2	67.71	67.40	-2.2	4,991	-0.04%
2024/01/15	16	68.43	1	67.70	69.00	15	4,988	0.30%
2024/01/12	10	66.44	6.9	66.76	66.20	3.1	5,003	0.06%
2024/01/11	6	67.25	3.3	67.43	67.30	2.7	5,072	0.05%
2024/01/10	8	67.60	36	67.82	67.50	-28	5,183	-0.54%
2024/01/09	2	68.15	3.3	68.37	68.00	-1.3	5,309	-0.03%
2024/01/08	10	69.23	8.2	69.60	68.70	1.8	5,318	0.03%
2024/01/05	40	72.18	10	71.51	71.80	30	5,261	0.57%
2024/01/04	16	70.90	11.8	71.87	70.80	4.2	5,238	0.08%
2024/01/03	9	71.88	2.1	72.79	71.80	6.9	5,276	0.13%
2024/01/02	96	72.55	139	73.02	72.50	-43	5,270	-0.82%	大賣/
2023/12/29	99.9	73.11	100.1	72.16	73.60	-0.3	5,277	0.00%
2023/12/28	76	74.32	78.4	75.01	74.00	-2.4	5,218	-0.05%
2023/12/27	15	72.70	1.3	71.28	72.90	13.7	5,007	0.27%
2023/12/26	0	0.00	2	70.40	69.90	-2	4,906	-0.04%
2023/12/25	56	69.34	54.2	70.09	69.30	1.8	4,889	0.04%
2023/12/22	9	69.03	1.9	69.42	69.80	7.1	4,878	0.15%
2023/12/21	8	67.99	6.1	68.41	67.70	1.9	4,861	0.04%
2023/12/20	4	68.68	2.9	68.51	68.60	1.1	4,875	0.02%
2023/12/19	0	0.00	0.7	67.60	67.30	-0.7	4,885	-0.01%
2023/12/18	1	67.90	2.8	68.41	68.10	-1.8	4,947	-0.04%
2023/12/15	2	68.10	12	69.72	68.10	-10	5,014	-0.20%
2023/12/14	6	70.17	1.7	70.27	69.80	4.3	5,132	0.08%
2023/12/13	10	71.30	0.2	71.10	70.90	9.8	5,213	0.19%
2023/12/12	9.1	72.76	0.5	71.83	70.70	8.6	5,323	0.16%
2023/12/11	36	72.27	4.1	71.75	71.70	31.9	5,428	0.59%
2023/12/08	2	71.55	2.5	71.86	71.20	-0.5	5,602	-0.01%
2023/12/07	8	72.25	12	72.78	71.50	-4	5,729	-0.07%
2023/12/06	11.8	74.68	0.2	74.00	73.90	11.7	5,891	0.20%
2023/12/05	2.3	75.10	2.1	74.91	74.60	0.2	6,196	0.00%
2023/12/04	3.4	77.96	2	77.85	76.10	1.4	6,641	0.02%
2023/12/01	26	78.40	27	79.29	78.10	-1	6,899	-0.01%
2023/11/30	6	78.88	9	78.82	79.00	-3	7,929	-0.04%
2023/11/29	5.2	78.12	60	78.14	78.80	-54.8	8,492	-0.65%
2023/11/28	53.4	77.48	43	76.88	77.70	10.4	8,565	0.12%
2023/11/27	78.7	76.75	39	77.05	76.10	39.7	9,162	0.43%
2023/11/24	136.5	76.51	30	76.35	76.50	106.5	9,954	1.07%	大買/鉅額交易
2023/11/22	34.6	75.25	46.3	75.55	76.30	-11.7	9,991	-0.12%
2023/11/21	27	72.71	22.5	71.53	72.80	4.5	9,588	0.05%
2023/11/20	4	71.30	8	70.57	71.20	-4	9,539	-0.04%
2023/11/17	19	69.98	9.1	69.21	69.80	10	9,458	0.11%
2023/11/16	1.1	70.97	6	69.93	68.10	-5	9,374	-0.05%
2023/11/15	7	70.96	0	0.00	69.00	7	9,323	0.08%
2023/11/14	2	65.80	4	67.05	67.60	-2	9,220	-0.02%
2023/11/13	1	63.90	4	64.73	65.70	-3	9,197	-0.03%
2023/11/10	10	64.13	4.3	64.15	63.60	5.7	9,175	0.06%
2023/11/09	4	65.58	5.4	65.69	65.40	-1.4	9,141	-0.02%
2023/11/08	1.9	66.58	1	67.20	66.60	0.9	9,127	0.01%
2023/11/07	1	67.60	1	67.85	66.90	0	9,117	0.00%
2023/11/06	1	67.70	0	67.60	67.70	1	9,120	0.01%
2023/11/02	36.2	67.90	37	66.85	67.90	-0.8	9,101	-0.01%
2023/11/01	14	66.00	15.1	64.96	66.00	-1.1	9,080	-0.01%
2023/10/31	10	66.00	9.1	65.24	64.30	0.9	9,053	0.01%
2023/10/30	11	67.63	9.7	68.10	67.60	1.3	9,035	0.01%
2023/10/27	20	67.68	22	67.79	67.60	-2	9,029	-0.02%
2023/10/26	13	68.15	10.8	68.49	67.50	2.2	9,032	0.02%
2023/10/25	88.2	72.20	85	72.31	70.60	3.2	8,956	0.04%
2023/10/24	40	69.06	38.4	70.38	69.10	1.6	8,891	0.02%
2023/10/23	31	70.36	32	70.34	70.50	-1	8,908	-0.01%
2023/10/20	3	70.00	3	69.80	70.40	0	8,905	0.00%
2023/10/19	8.4	70.78	9	68.42	70.90	-0.6	8,926	-0.01%
2023/10/18	50	68.58	49.2	70.99	68.30	0.8	8,906	0.01%
2023/10/17	13	71.91	14.7	71.32	71.50	-1.7	9,037	-0.02%
2023/10/16	9	68.33	7.4	69.26	68.80	1.7	8,961	0.02%
2023/10/13	1	70.30	1.8	70.59	70.10	-0.8	9,006	-0.01%
2023/10/12	7	71.31	1	71.30	71.30	6	9,074	0.07%
2023/10/11	4.2	71.67	11.2	70.89	70.30	-7	9,357	-0.07%
2023/10/06	0	71.00	2	71.50	71.00	-2	9,410	-0.02%
2023/10/05	26	71.43	23	70.65	71.40	3	9,454	0.03%
2023/10/04	1	70.40	4	71.05	70.90	-3	9,520	-0.03%
2023/10/03	4	71.15	5	70.86	71.00	-1	9,788	-0.01%
2023/10/02	4.1	69.02	5.1	69.22	69.00	-1	9,922	-0.01%
2023/09/28	21	67.51	23	67.54	67.50	-2	10,034	-0.02%
2023/09/27	22	67.70	33.4	67.30	67.70	-11.4	10,038	-0.11%
2023/09/26	14	67.64	1.8	67.64	67.00	12.2	10,025	0.12%
2023/09/25	12	68.50	10.1	69.12	68.30	1.9	10,000	0.02%
2023/09/22	28	68.93	43	68.25	68.90	-15	9,970	-0.15%
2023/09/21	34	68.80	23	70.64	68.80	11	9,933	0.11%
2023/09/20	79	70.86	273.3	71.78	70.80	-194.3	9,851	-1.97%	大賣/鉅額交易
2023/09/19	111	72.19	432	73.16	72.20	-321	9,768	-3.29%	大買/大賣/鉅額交易
2023/09/18	103	75.24	116.6	74.22	73.70	-13.6	9,610	-0.14%	大買/大賣/
2023/09/15	36.6	74.25	32.8	75.46	74.00	3.8	9,477	0.04%
2023/09/14	509.6	74.78	12	74.52	74.50	497.6	9,366	5.31%	大買/鉅額交易
2023/09/13	52.2	72.80	59.3	73.79	72.90	-7	9,235	-0.08%
2023/09/12	85.2	74.10	84.2	74.66	74.10	1	9,061	0.01%
2023/09/11	308	74.31	158.5	75.68	74.20	149.5	8,927	1.67%	大買/大賣/鉅額交易
2023/09/08	101.7	74.99	136.8	73.92	75.10	-35.1	8,819	-0.40%	大買/大賣/
2023/09/07	164.8	75.80	291.2	73.84	73.30	-126.4	8,555	-1.48%	大買/大賣/鉅額交易
2023/09/06	28	75.04	23.1	76.22	75.00	4.9	8,229	0.06%
2023/09/05	570	77.55	546.7	78.20	77.50	23.3	7,950	0.29%	大買/大賣/
2023/09/04	341.9	77.26	330.8	74.48	78.60	11.1	6,954	0.16%	大買/大賣/
2023/09/01	105.3	71.84	99.1	72.25	71.50	6.1	6,310	0.10%	大買/
2023/08/31	167	72.08	221.1	72.02	71.50	-54.1	6,069	-0.89%	大買/大賣/
2023/08/30	131.3	71.23	483.9	70.34	73.30	-352.6	5,483	-6.43%	大買/大賣/鉅額交易
2023/08/29	384.2	63.68	92	63.80	66.70	292.2	4,563	6.40%	大買/鉅額交易
2023/08/28	2.9	60.30	5.9	60.85	60.70	-3	4,187	-0.07%
2023/08/25	88	59.23	4.1	58.82	58.20	83.9	4,127	2.03%
2023/08/24	44.9	61.95	43	61.14	60.40	1.9	4,107	0.05%
2023/08/23	0	59.53	0	0.00	60.00	0	4,019	0.00%
2023/08/22	0	59.84	0	0.00	58.60	0	4,006	0.00%
2023/08/21	0	59.73	0.6	58.81	59.20	-0.6	3,998	-0.01%
2023/08/18	0.7	59.53	3.5	60.08	59.90	-2.8	3,989	-0.07%
2023/08/17	1	59.20	6.9	58.48	59.30	-5.9	3,969	-0.15%
2023/08/16	6	57.60	0	57.06	57.80	6	3,952	0.15%
2023/08/15	0	56.70	0	0.00	56.90	0	3,950	0.00%
2023/08/14	3	55.10	2.1	55.64	55.50	0.9	3,947	0.02%
2023/08/11	1	56.80	1	57.00	57.20	0	3,937	0.00%
2023/08/10	2	56.95	1.9	56.93	56.80	0.1	3,928	0.00%
2023/08/09	0.1	58.30	0.1	58.40	58.60	0	3,908	0.00%
2023/08/08	3.2	58.21	3.3	58.41	58.30	-0.1	3,901	0.00%
2023/08/07	15	58.68	14.8	57.20	58.70	0.2	3,896	0.00%
2023/08/04	2.1	57.70	2.6	57.90	57.80	-0.5	3,882	-0.01%
2023/08/02	20.1	58.17	17.6	59.65	58.00	2.4	3,881	0.06%
2023/08/01	3	60.07	3	60.21	60.50	0	3,824	0.00%
2023/07/31	3.1	60.46	3.2	60.77	60.20	-0.1	3,801	0.00%
2023/07/28	13.7	61.67	13	61.42	61.70	0.7	3,744	0.02%
2023/07/27	0.6	61.37	0	0.00	61.20	0.6	3,716	0.02%
2023/07/26	23	60.67	24	61.63	60.00	-1	3,657	-0.03%
2023/07/25	0	60.80	0	60.90	60.70	0	3,584	0.00%
2023/07/24	10.6	59.92	8.9	60.40	60.00	1.7	3,557	0.05%
2023/07/21	32	61.66	30.2	61.71	61.90	1.8	3,493	0.05%
2023/07/20	116.9	64.86	120.4	64.23	63.10	-3.5	3,444	-0.10%	大買/大賣/
2023/07/19	14.2	61.26	14	61.34	60.60	0.2	3,183	0.01%
2023/07/18	2	60.26	2.2	59.90	60.10	-0.2	3,141	-0.01%
2023/07/17	2	60.94	2.6	61.17	60.50	-0.6	3,086	-0.02%
2023/07/14	23.5	62.80	21	62.80	62.80	2.5	3,007	0.08%
2023/07/13	14.2	59.38	25.3	59.94	60.30	-11.1	2,708	-0.41%
2023/07/12	5.2	59.19	3	59.30	58.00	2.2	2,596	0.08%
2023/07/11	2.5	57.54	3	57.90	58.30	-0.5	2,528	-0.02%
2023/07/10	46.1	59.39	44	60.35	58.10	2.1	2,452	0.09%
2023/07/07	63.2	57.80	73	57.10	57.90	-9.8	2,163	-0.45%
2023/07/06	10	56.13	19	56.15	55.20	-9	1,956	-0.46%
2023/07/05	2	53.75	23	54.03	53.70	-21	1,856	-1.13%
2023/07/04	1	52.40	0	0.00	53.30	1	2,023	0.05%
2023/06/30	0	0.00	4	52.50	52.70	-4	2,277	-0.18%
2023/06/29	1	52.10	0	0.00	52.10	1	2,275	0.04%
2023/06/27	2	51.70	0	0.00	51.70	2	2,285	0.09%
2023/06/26	2	52.20	17	52.50	52.10	-15	2,294	-0.65%
2023/06/21	4	53.13	0	0.00	53.00	4	2,318	0.17%
2023/06/20	17	54.43	5	53.90	54.10	12	2,318	0.52%
2023/06/19	7	55.23	2	56.00	55.00	5	2,347	0.21%
2023/06/16	5	55.80	8	55.84	55.20	-3	2,329	-0.13%
2023/06/15	5	56.70	0	0.00	56.70	5	2,290	0.22%
2023/06/14	38	56.13	1,035	55.94	55.70	-997	2,262	-44.07%	大賣/鉅額交易
2023/06/13	101	59.81	104	60.14	58.90	-3	2,143	-0.14%	大買/大賣/
2023/06/12	356	59.11	343	58.80	60.50	13	2,067	0.63%	大買/大賣/
2023/06/09	21	57.77	17	56.55	58.00	4	1,891	0.21%
2023/06/08	12	55.83	29	56.11	55.50	-17	1,823	-0.93%
2023/06/07	0	0.00	10	53.74	54.10	-10	1,748	-0.57%
2023/06/06	0	0.00	1	54.60	53.00	-1	1,798	-0.06%
2023/06/05	46	55.64	25	56.50	54.80	21	1,781	1.18%
2023/05/29	1	51.60	1	51.50	51.60	0	1,787	0.00%
2023/05/25	0	0.00	1.1	50.01	50.10	-1.1	1,852	-0.06%
2023/05/22	2	49.55	6	49.22	49.55	-4	1,948	-0.21%
2023/05/16	1	47.10	3	46.95	47.10	-2	1,991	-0.10%
2023/04/27	1	47.20	0	0.00	47.10	1	2,613	0.04%
2023/04/25	6	48.61	2	48.05	46.90	4	2,640	0.15%
2023/04/24	1	49.00	0	0.00	48.95	1	2,679	0.04%
2023/04/21	2	50.30	1	49.50	49.40	1	2,741	0.04%
2023/04/20	1	51.10	0	0.00	50.60	1	2,728	0.04%
2023/04/18	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2023/04/17	14	53.40	16	52.85	53.40	-2	2,704	-0.07%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/13	1	53.40	2	52.75	52.70	-1	2,680	-0.04%
2023/04/12	32	54.29	32	54.39	54.30	0	2,656	0.00%
2023/04/11	3	53.70	1	53.90	53.90	2	2,632	0.08%
2023/04/10	4	53.37	3	52.70	53.50	1	2,595	0.04%
2023/04/07	45	53.69	79	54.95	53.70	-34	2,553	-1.33%
2023/04/06	47	56.08	21	54.80	55.50	26	2,363	1.10%
2023/03/29	0	0.00	1	50.20	49.60	-1	2,092	-0.05%
2023/03/27	1	53.00	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	15	52.30	52.80	-15	2,077	-0.72%
2023/03/21	0	51.00	0	0.00	51.30	0	1,974	0.00%
2023/03/17	0	50.70	0	0.00	50.20	0	1,968	0.00%
2023/03/14	0	48.90	0	0.00	49.75	0	1,988	0.00%
2023/03/13	0	0.00	12	48.67	49.60	-12	2,048	-0.59%
2023/03/10	1	50.50	3	49.95	49.95	-2	2,116	-0.09%
2023/03/09	4	52.80	0	0.00	51.90	4	2,129	0.19%
2023/03/07	4	51.70	0	0.00	51.60	4	2,073	0.19%
2023/03/06	0	0.00	2	51.70	51.50	-2	2,072	-0.10%
2023/03/03	8	52.64	6	52.62	51.80	2	2,096	0.10%
2023/03/02	2	52.10	23	52.10	52.20	-21	2,103	-1.00%
2023/03/01	16	50.63	0	0.00	50.90	16	2,040	0.78%
2023/02/24	0	0.00	2	50.60	50.60	-2	2,031	-0.10%
2023/02/23	14	51.42	3	51.37	50.90	11	2,000	0.55%
2023/02/22	4	50.58	5	50.27	51.10	-1	1,986	-0.05%
2023/02/21	4	50.55	0	0.00	50.80	4	1,965	0.20%
2023/02/20	4	49.55	13	49.89	50.00	-9	1,978	-0.45%
2023/02/17	0	49.35	1	48.95	49.55	-1	1,987	-0.05%
2023/02/16	1	48.20	0	0.00	49.00	1	2,003	0.05%
2023/02/14	1	48.80	0	0.00	47.90	1	2,081	0.05%
2023/02/13	2	47.70	10	47.35	47.80	-8	2,087	-0.38%
2023/02/10	5	47.63	1	48.50	47.25	4	2,172	0.18%
2023/02/09	2	48.50	8	49.06	48.50	-6	2,246	-0.27%
2023/02/08	22	49.36	17	49.22	49.35	5	2,289	0.22%
2023/02/07	13	48.94	5	48.82	49.05	8	2,401	0.33%
2023/02/06	19	49.83	5.2	49.40	49.05	13.8	2,405	0.57%
2023/02/03	16	51.48	12	51.63	50.90	4	2,381	0.17%
2023/02/02	26	49.22	20	49.30	49.35	6	2,248	0.27%
2023/01/31	6	47.87	3	47.30	47.75	3	2,694	0.11%
2023/01/17	0.2	45.70	0	0.00	45.50	0.2	2,574	0.01%
2023/01/16	1.2	46.23	0	0.00	46.00	1.2	2,579	0.05%
2023/01/13	0	0.00	2	46.20	46.35	-2	2,578	-0.08%
2023/01/12	2.3	46.12	0	0.00	45.80	2.3	2,556	0.09%
2023/01/11	2	46.30	3	46.17	46.35	-1	2,495	-0.04%
2023/01/10	1	43.90	1	43.85	43.85	0	2,436	0.00%
2023/01/09	0	0.00	2	44.15	44.05	-2	2,454	-0.08%
2023/01/06	0	0.00	5	43.30	43.55	-5	2,471	-0.20%
2022/12/30	0	0.00	1	42.00	41.30	-1	2,501	-0.04%
2022/12/20	1	41.70	1	42.50	41.45	0	2,617	0.00%
2022/12/19	2	43.20	0	0.00	43.00	2	2,642	0.08%
2022/12/16	5	43.80	1	43.65	44.15	4	2,650	0.15%
2022/12/15	0	0.00	5	45.05	45.10	-5	2,658	-0.19%
2022/12/12	5	44.20	1	44.30	44.40	4	2,683	0.15%
2022/12/09	0	0.00	1	45.15	45.00	-1	2,687	-0.04%
2022/12/07	0	0.00	2	45.90	45.60	-2	2,700	-0.07%
2022/12/06	19	47.42	12	48.30	47.10	7	2,695	0.26%
2022/12/05	2	49.50	5	49.46	48.85	-3	2,677	-0.11%
2022/12/02	1	48.50	0	0.00	48.65	1	2,632	0.04%
2022/12/01	1.2	47.40	2	47.08	47.10	-0.8	2,565	-0.03%
2022/11/30	1	45.95	5	45.80	45.90	-4	2,559	-0.16%
2022/11/29	7	44.76	1	45.15	45.00	6	2,586	0.23%
2022/11/24	0.1	46.25	6	46.40	46.80	-5.9	2,609	-0.23%
2022/11/23	0.1	44.50	0	0.00	44.40	0.1	2,563	0.00%
2022/11/22	2	44.10	2	44.90	44.10	0	2,592	0.00%
2022/11/21	14	44.90	14	45.05	44.90	0	2,697	0.00%
2022/11/18	6	45.30	6	46.00	45.30	0	2,732	0.00%
2022/11/16	0	0.00	1	45.10	46.30	-1	2,692	-0.04%
2022/11/11	2	45.20	0	0.00	44.50	2	2,649	0.08%
2022/11/10	0	43.90	2	44.00	43.90	-2	2,603	-0.08%
2022/11/09	0	0.00	2.2	43.50	43.70	-2.2	2,598	-0.08%
2022/11/08	4	44.01	5	43.64	43.20	-1	2,609	-0.04%
2022/11/07	22.1	44.57	31	43.62	44.35	-9	2,593	-0.35%
2022/11/04	41.1	43.20	33	43.34	43.20	8.1	2,523	0.32%
2022/11/03	2	43.93	7	43.36	43.85	-5	2,498	-0.20%
2022/11/02	2	42.70	1	42.60	42.65	1	2,393	0.04%
2022/11/01	0	0.00	2	42.73	42.50	-2	2,407	-0.08%
2022/10/31	11	43.05	12	42.74	42.60	-1	2,367	-0.04%
2022/10/28	87	43.13	58.1	42.65	42.80	28.9	2,269	1.27%
2022/10/27	34.1	40.83	31	41.01	42.20	3.1	1,869	0.16%
2022/10/24	0.6	40.20	0	0.00	39.55	0.6	1,846	0.03%
2022/10/21	2	38.90	9	39.63	38.70	-7	1,930	-0.36%
2022/10/20	0	0.00	1	39.55	40.35	-1	1,930	-0.05%
2022/10/19	0	0.00	5	40.90	40.20	-5	1,934	-0.26%
2022/10/11	7	40.14	0	0.00	40.15	7	1,930	0.36%
2022/10/07	0	0.00	1	43.05	42.75	-1	1,935	-0.05%
2022/10/05	0	0.00	6	43.48	43.50	-6	1,952	-0.31%
2022/10/04	0.5	42.35	0	0.00	42.20	0.5	1,964	0.03%
2022/09/30	1	39.95	10	39.50	40.65	-9	2,016	-0.45%
2022/09/29	0	0.00	12	40.05	39.60	-12	2,035	-0.59%
2022/09/28	0	0.00	5	39.43	39.05	-5	2,063	-0.24%
2022/09/27	0	0.00	7	41.02	41.90	-7	2,087	-0.34%
2022/09/26	6	41.61	9	41.02	40.30	-3	2,115	-0.14%
2022/09/23	3	44.63	1	43.25	43.25	2	2,152	0.09%
2022/09/22	5	44.74	1.3	43.81	45.40	3.7	2,166	0.17%
2022/09/21	1	44.05	3	44.07	44.25	-2	2,159	-0.09%
2022/09/20	0	0.00	1	45.70	45.35	-1	2,157	-0.05%
2022/09/19	0	0.00	3	45.67	44.80	-3	2,184	-0.14%
2022/09/16	7	46.94	1	46.90	46.50	6	2,206	0.27%
2022/09/15	1	47.45	2	47.63	47.45	-1	2,238	-0.04%
2022/09/14	5	46.40	4	46.61	47.15	1	2,269	0.04%
2022/09/13	20	49.23	2	48.25	48.20	18	2,290	0.79%
2022/09/08	36	47.58	20	47.74	47.60	16	2,386	0.67%
2022/09/07	5	48.38	3	48.35	48.00	2	2,436	0.08%
2022/09/06	4	48.83	20	49.80	49.30	-16	2,433	-0.66%
2022/09/05	8	50.24	55	50.23	50.00	-47	2,420	-1.94%
2022/09/02	4	52.08	5	51.94	51.60	-1	2,425	-0.04%
2022/09/01	17	52.91	6	52.75	52.90	11	2,427	0.45%
2022/08/31	3.2	56.47	12	56.63	56.50	-8.8	2,407	-0.37%
2022/08/30	4	56.10	6	55.60	55.90	-2	2,427	-0.08%
2022/08/29	5	56.10	11	56.25	55.50	-6	2,471	-0.24%
2022/08/26	27.1	59.78	19	59.78	58.50	8.1	2,460	0.33%
2022/08/25	24.1	58.32	4	58.05	58.80	20.1	2,383	0.84%
2022/08/24	64	56.50	4	56.23	56.50	60	2,391	2.51%
2022/08/23	4	56.45	14	56.06	56.80	-10	2,449	-0.41%
2022/08/22	6	57.10	13	56.98	57.00	-7	2,479	-0.28%
2022/08/19	0	0.00	10	57.48	57.50	-10	2,481	-0.40%
2022/08/18	22.2	57.78	3	57.80	57.80	19.2	2,497	0.77%
2022/08/17	9	57.20	5	56.44	56.70	4	2,480	0.16%
2022/08/16	1	57.00	25	56.88	57.00	-24	2,495	-0.96%
2022/08/15	28	56.67	9	56.63	56.90	19	2,493	0.76%
2022/08/12	36.2	54.92	12	54.71	55.20	24.2	2,460	0.98%
2022/08/11	4.1	51.98	1	51.60	52.10	3.1	2,407	0.13%
2022/08/10	2	50.50	15	50.15	50.00	-13	2,467	-0.53%
2022/08/09	4	51.53	77	50.40	50.70	-73	2,493	-2.93%
2022/08/08	3	51.20	15	51.30	51.80	-12	2,492	-0.48%
2022/08/05	12	53.41	10	53.03	53.00	2	2,481	0.08%
2022/08/04	1	52.60	3	51.77	52.40	-2	2,500	-0.08%
2022/08/03	1	53.00	9	52.78	53.00	-8	2,509	-0.32%
2022/08/02	8	51.41	41	51.97	53.10	-33	2,522	-1.31%
2022/08/01	2	53.69	3	52.87	53.20	-1	2,527	-0.04%
2022/07/29	11	53.47	38	53.43	53.60	-27	2,605	-1.04%
2022/07/28	39	56.91	22	55.59	53.60	17	2,627	0.65%
2022/07/27	4	54.48	4	53.68	54.70	0	2,563	0.00%
2022/07/26	13	54.79	30	55.04	54.20	-17	2,573	-0.66%
2022/07/25	2	56.90	4	57.10	57.00	-2	2,589	-0.08%
2022/07/22	5.2	57.85	25	57.89	57.60	-19.8	2,632	-0.75%
2022/07/21	13	57.66	2	57.85	58.00	11	2,707	0.41%
2022/07/20	12	56.84	7	56.36	56.20	5	2,764	0.18%
2022/07/19	14	55.00	1	55.10	55.10	13	2,822	0.46%
2022/07/18	1	55.90	6	55.60	55.10	-5	2,929	-0.17%
2022/07/15	14	54.52	2	54.10	54.70	12	2,962	0.41%
2022/07/14	5	53.82	3	54.00	54.00	2	2,960	0.07%
2022/07/13	7	53.10	1	52.40	52.20	6	2,953	0.20%
2022/07/12	4	51.28	13	51.57	50.90	-9	2,956	-0.30%
2022/07/11	1	54.50	0	0.00	53.90	1	2,948	0.03%
2022/07/08	7	54.50	9	54.70	54.50	-2	2,960	-0.07%
2022/07/07	12	52.33	15	52.08	53.50	-3	2,942	-0.10%
2022/07/06	6	52.17	10	51.33	51.20	-4	2,974	-0.13%
2022/07/05	21	53.80	5	54.50	55.00	16	2,985	0.54%
2022/07/04	4	52.80	3	50.40	52.10	1	2,953	0.03%
2022/07/01	7	53.67	39	52.19	50.30	-32	2,943	-1.09%
2022/06/30	0	0.00	13	55.94	55.00	-13	2,897	-0.45%
2022/06/29	1	58.60	7	58.09	58.00	-6	2,894	-0.21%
2022/06/28	4	58.95	5	58.80	59.40	-1	2,926	-0.03%
2022/06/27	82	60.07	11	59.06	60.10	71	2,975	2.39%
2022/06/24	28	57.47	19	57.01	57.30	9	2,968	0.30%
2022/06/23	12	56.68	33	55.55	55.60	-21	2,997	-0.70%
2022/06/22	17	57.84	54	57.73	56.70	-37	3,031	-1.22%
2022/06/21	27	58.94	8	58.23	59.70	19	3,034	0.63%
2022/06/20	36	58.56	29	59.47	56.10	7	3,119	0.22%
2022/06/17	10	60.78	12	60.54	60.80	-2	3,079	-0.06%
2022/06/16	13	64.25	12	63.23	61.00	1	3,067	0.03%
2022/06/15	7	65.63	61	65.69	65.50	-54	3,035	-1.78%
2022/06/14	11	66.18	11	66.25	67.00	0	3,088	0.00%
2022/06/13	17	66.89	11	67.38	66.60	6	3,155	0.19%
2022/06/10	3	69.10	0	0.00	69.50	3	3,227	0.09%
2022/06/09	6	70.60	11	70.88	70.60	-5	3,238	-0.15%
2022/06/08	37	70.93	95	70.82	70.80	-58	3,239	-1.79%
2022/06/07	105	70.50	55	68.41	70.90	50	3,246	1.54%	大買/
2022/06/06	6	69.05	5	70.40	69.00	1	3,236	0.03%
2022/06/02	2	70.40	11	70.93	69.90	-9	3,309	-0.27%
2022/06/01	18	70.97	23.3	70.10	71.10	-5.3	3,363	-0.16%
2022/05/31	45	70.17	13	69.07	70.50	32	3,453	0.93%
2022/05/30	29	68.30	27	67.83	68.30	2	3,705	0.05%
2022/05/27	0	0.00	8	66.46	66.10	-8	3,715	-0.22%
2022/05/26	2	67.65	23	66.57	65.70	-21	3,732	-0.56%
2022/05/24	0	0.00	5	67.00	66.30	-5	3,816	-0.13%
2022/05/23	5	67.90	0	0.00	67.90	5	3,822	0.13%
2022/05/20	6	68.60	3	69.10	68.80	3	3,913	0.08%
2022/05/19	0	0.00	3	67.93	68.70	-3	4,022	-0.07%
2022/05/18	30	69.09	96	70.39	69.40	-66	4,263	-1.55%
2022/05/17	0	0.00	7	68.80	69.30	-7	4,911	-0.14%
2022/05/16	22	67.71	7	67.43	66.60	15	4,929	0.30%
2022/05/13	2	66.20	1	66.30	66.10	1	4,975	0.02%
2022/05/12	3	65.00	15	64.60	64.20	-12	5,026	-0.24%
2022/05/11	61	66.92	32	65.54	66.80	29	5,077	0.57%
2022/05/10	21	65.94	20	64.36	66.00	1	5,178	0.02%
2022/05/09	2	66.00	12	65.98	65.50	-10	5,385	-0.19%
2022/05/06	46.1	66.86	6	66.72	66.50	40.1	5,414	0.74%
2022/05/05	32	73.02	2.1	72.96	72.20	29.9	5,389	0.55%
2022/05/04	31	70.99	9	70.72	70.30	22	5,422	0.41%
2022/05/03	38	69.93	7	70.20	69.30	31	5,468	0.57%
2022/04/29	11	70.73	33	71.37	69.50	-22	5,530	-0.40%
2022/04/28	40	70.02	40	69.75	70.00	0	5,553	0.00%
2022/04/27	107.6	67.20	71	65.33	69.10	36.6	5,554	0.66%	大買/
2022/04/26	12.1	70.63	15.5	71.25	69.30	-3.4	5,488	-0.06%
2022/04/25	61.4	73.12	45	73.30	71.60	16.4	5,471	0.30%
2022/04/22	25	79.74	66	79.25	78.60	-41	5,441	-0.75%
2022/04/21	20	75.67	9	76.71	78.00	11	5,437	0.20%
2022/04/20	8	76.73	1	76.30	76.10	7	5,440	0.13%
2022/04/19	7.4	77.27	12	76.09	75.50	-4.6	5,486	-0.08%
2022/04/18	6	76.93	0	0.00	76.00	6	5,539	0.11%
2022/04/15	6	77.58	14	77.67	77.10	-8	5,594	-0.14%
2022/04/14	6	80.22	3	80.40	79.50	3	5,673	0.05%
2022/04/13	11.1	79.28	1	80.00	80.30	10.1	5,731	0.18%
2022/04/12	31.1	77.86	88	77.22	77.80	-56.9	5,812	-0.98%
2022/04/11	18.3	79.65	20	80.79	79.00	-1.8	5,791	-0.03%
2022/04/08	1.1	82.82	3	82.90	82.50	-1.9	5,830	-0.03%
2022/04/07	3.2	82.29	16	83.53	82.00	-12.9	5,864	-0.22%
2022/04/06	0.1	84.20	5	84.04	84.00	-4.9	5,933	-0.08%
2022/04/01	6	85.05	1	84.70	85.30	5	6,157	0.08%
2022/03/31	2	86.55	0	0.00	86.20	2	6,275	0.03%
2022/03/30	16.2	88.21	10	88.28	87.60	6.2	6,313	0.10%
2022/03/29	1	86.40	5	87.00	86.80	-4	6,448	-0.06%
2022/03/28	6	86.35	139	86.37	86.20	-133	6,720	-1.98%	大賣/鉅額交易
2022/03/25	52	89.52	49	90.92	88.60	3	7,237	0.04%
2022/03/24	86	89.10	40	89.10	90.00	46	7,357	0.63%
2022/03/23	122	90.38	48.2	89.75	90.00	73.9	7,554	0.98%	大買/
2022/03/22	6	88.10	26	88.08	88.20	-20	7,904	-0.25%
2022/03/21	93	87.40	113.1	88.05	88.00	-20.1	8,016	-0.25%	大賣/
2022/03/18	11	86.75	130	87.42	87.40	-119	8,095	-1.47%	大賣/鉅額交易
2022/03/17	197	86.11	6	86.30	87.20	191	8,217	2.32%	大買/鉅額交易
2022/03/16	4	83.03	19	84.31	82.90	-15	8,309	-0.18%
2022/03/15	94.1	85.53	91	85.98	84.50	3.1	8,323	0.04%
2022/03/14	5	88.00	0	0.00	88.20	5	8,386	0.06%
2022/03/11	1	88.00	0	0.00	88.80	1	8,645	0.01%
2022/03/10	3	88.30	1	88.00	88.20	2	8,899	0.02%
2022/03/09	4.1	86.16	74	86.06	86.70	-70	9,189	-0.76%
2022/03/08	23	85.26	77	85.41	85.00	-54	9,589	-0.56%
2022/03/07	12.2	89.29	10	89.29	88.50	2.2	10,289	0.02%
2022/03/04	27	92.92	24	93.89	92.50	3	10,484	0.03%
2022/03/03	40.1	94.36	30.6	94.95	94.20	9.4	10,673	0.09%
2022/03/02	37	91.00	56	89.45	91.00	-19	10,618	-0.18%
2022/03/01	5.3	90.46	17	90.06	90.50	-11.7	10,812	-0.11%
2022/02/25	0.8	88.59	14	88.76	88.60	-13.2	11,052	-0.12%
2022/02/24	138.1	87.65	50	89.04	87.10	88.1	11,264	0.78%	大買/
2022/02/23	17.8	90.93	10	90.89	91.20	7.8	11,617	0.07%
2022/02/22	6.5	90.20	21	90.40	89.60	-14.5	11,952	-0.12%
2022/02/21	46	93.09	208	93.57	93.00	-162	12,207	-1.33%	大賣/鉅額交易
2022/02/18	42	94.43	230	94.08	95.40	-188	12,829	-1.47%	大賣/鉅額交易
2022/02/17	397	96.91	587	95.92	93.00	-190	13,341	-1.42%	大買/大賣/鉅額交易
2022/02/16	6	91.40	20	91.13	91.40	-14	14,010	-0.10%
2022/02/15	20	90.11	319	90.93	89.40	-299	15,010	-1.99%	大賣/鉅額交易
2022/02/14	40	90.80	26	91.33	90.30	14	16,674	0.08%
2022/02/11	27	93.19	110	92.83	93.10	-83	16,750	-0.50%	大賣/
2022/02/10	71	92.68	101	92.78	92.60	-30	16,916	-0.18%	大賣/
2022/02/09	88.2	92.96	103	91.93	93.10	-14.9	16,994	-0.09%	大賣/
2022/02/08	31	88.28	142	88.20	88.30	-111	16,838	-0.66%	大賣/鉅額交易
2022/02/07	35	87.75	45	86.72	88.00	-10	16,890	-0.06%
2022/01/26	18	86.81	68	85.46	87.00	-50	16,989	-0.29%
2022/01/25	51	84.32	15	84.73	84.10	36	17,509	0.21%
2022/01/24	7	82.70	39	82.04	84.00	-32	17,967	-0.18%
2022/01/21	24	85.75	32	86.81	83.90	-8	18,058	-0.04%
2022/01/20	94	87.70	25	87.80	88.00	69	18,192	0.38%
2022/01/19	75	86.67	45	86.14	86.60	30	18,316	0.16%
2022/01/18	30	87.64	27	87.90	87.70	3	18,600	0.02%
2022/01/17	97	85.76	5	85.94	87.30	92	18,746	0.49%
2022/01/14	154	84.13	38	84.65	84.40	116	19,141	0.61%	大買/鉅額交易
2022/01/13	4	87.88	70	87.50	87.10	-66	19,434	-0.34%
2022/01/12	51	88.43	27	88.02	88.10	24	19,695	0.12%
2022/01/11	76	89.79	85	90.14	88.70	-9	19,849	-0.05%
2022/01/10	27	91.21	139	90.84	91.50	-112	19,979	-0.56%	大賣/鉅額交易
2022/01/07	61	91.19	48	92.79	90.60	13	20,091	0.06%
2022/01/06	16	94.19	17	93.83	94.40	-1	20,176	0.00%
2022/01/05	40	94.58	68	93.23	93.00	-28	20,334	-0.14%
2022/01/04	13	95.92	12	95.73	95.60	1	20,350	0.00%
2022/01/03	27	97.30	24	96.88	95.70	3	20,600	0.01%
2021/12/30	16	96.78	52	96.83	96.60	-36	20,769	-0.17%
2021/12/29	25	97.10	64	97.29	97.10	-39	21,060	-0.19%
2021/12/28	71	98.44	79	99.06	97.10	-8	21,406	-0.04%
2021/12/27	27	97.49	16	97.65	97.60	11	21,659	0.05%
2021/12/24	0	0.00	38	96.04	95.40	-38	22,324	-0.17%
2021/12/23	29	96.54	223	97.69	96.00	-194	23,656	-0.82%	大賣/鉅額交易
2021/12/22	57	100.75	144	100.37	97.60	-87	24,269	-0.36%	大賣/
2021/12/21	419	100.18	207	98.89	99.00	212	24,683	0.86%	大買/大賣/鉅額交易
2021/12/20	98	96.63	155	96.79	97.00	-57	25,111	-0.23%	大賣/
2021/12/17	255	96.06	155	96.14	96.60	100	25,525	0.39%	大買/大賣/
2021/12/16	870	95.85	175	94.93	96.30	695	25,423	2.73%	大買/大賣/鉅額交易
2021/12/15	48	91.14	138	90.94	91.80	-90	25,084	-0.36%	大賣/
2021/12/14	18	88.56	230	88.72	88.50	-212	25,064	-0.85%	大賣/鉅額交易
2021/12/13	17	90.69	572	91.20	90.10	-555	25,202	-2.20%	大賣/鉅額交易
2021/12/10	18	91.53	479	91.73	90.90	-461	25,130	-1.83%	大賣/鉅額交易
2021/12/09	9	94.30	19	95.03	94.00	-10	25,112	-0.04%
2021/12/08	19	95.34	154	96.13	94.70	-135	25,205	-0.54%	大賣/鉅額交易
2021/12/07	140	95.41	164	99.15	95.00	-24	25,414	-0.09%	大買/大賣/
2021/12/06	97	100.09	149	100.10	99.30	-52	25,366	-0.20%	大賣/
2021/12/03	180	99.39	86	98.36	99.00	94	25,346	0.37%	大買/
2021/12/02	298	96.46	591	97.93	96.00	-293	25,448	-1.15%	大買/大賣/鉅額交易
2021/12/01	895	98.65	354	99.62	100.50	541	25,916	2.09%	大買/大賣/鉅額交易
2021/11/30	64	94.82	50	94.36	92.80	14	26,270	0.05%
2021/11/29	243	92.08	195	91.03	92.20	48	26,552	0.18%	大買/大賣/
2021/11/26	89	95.89	146	96.22	94.60	-57	26,435	-0.22%	大賣/
2021/11/25	80	96.37	68	98.90	95.70	12	26,282	0.05%
2021/11/24	57	99.14	38	98.48	99.50	19	26,132	0.07%
2021/11/23	34	101.17	209	100.48	98.90	-175	25,964	-0.67%	大賣/鉅額交易
2021/11/22	191	102.73	446	103.73	101.00	-255	25,807	-0.99%	大買/大賣/鉅額交易
2021/11/19	284	104.98	618	104.18	106.50	-334	25,464	-1.31%	大買/大賣/鉅額交易
2021/11/18	311	103.95	115	103.95	104.00	196	25,166	0.78%	大買/大賣/鉅額交易
2021/11/17	351	109.03	254	111.33	108.50	97	24,873	0.39%	大買/大賣/
2021/11/16	544	108.07	628	106.78	110.00	-84	24,203	-0.35%	大買/大賣/
2021/11/15	1,006	107.11	1,925	105.53	108.00	-919	23,487	-3.91%	大買/大賣/鉅額交易
2021/11/12	1,404	101.49	1,839.5	98.21	102.50	-435.5	22,181	-1.96%	大買/大賣/鉅額交易
2021/11/11	3,948	92.50	455.1	92.05	93.40	3,492.9	21,178	16.49%	大買/大賣/鉅額交易
2021/11/10	47	84.83	23	84.73	85.00	24	19,506	0.12%
2021/11/09	68	84.51	76	83.50	84.50	-8	19,431	-0.04%
2021/11/08	58	82.52	54	81.93	82.50	4	19,253	0.02%
2021/11/05	18	80.48	19	80.38	80.90	-1	19,187	-0.01%
2021/11/04	137	80.28	122	81.46	80.50	15	19,178	0.08%	大買/大賣/
2021/11/03	22	80.86	16	80.88	80.90	6	19,157	0.03%
2021/11/02	94	82.81	321	87.50	80.10	-227	19,153	-1.19%	大賣/鉅額交易
2021/11/01	251	88.65	72	85.26	89.00	179	18,596	0.96%	大買/鉅額交易
2021/10/29	50.1	81.72	113	82.42	81.10	-62.9	18,170	-0.35%	大賣/
2021/10/28	118	82.59	106	81.88	82.50	12	18,092	0.07%	大買/大賣/
2021/10/27	77	81.32	151.1	79.48	81.80	-74.1	17,980	-0.41%	大賣/
2021/10/26	128	79.46	48	81.07	78.20	80	17,928	0.45%	大買/
2021/10/25	193	83.14	191	83.63	82.90	2	17,804	0.01%	大買/大賣/
2021/10/22	64	83.65	329	83.50	84.20	-265	17,909	-1.48%	大賣/鉅額交易
2021/10/21	311	81.94	149	79.98	82.50	162	17,779	0.91%	大買/大賣/鉅額交易
2021/10/20	288	79.23	193	77.80	79.90	95	17,541	0.54%	大買/大賣/
2021/10/19	43.1	74.34	34	75.42	75.90	9.1	17,696	0.05%
2021/10/18	35	71.43	295.4	70.88	73.10	-260.4	18,107	-1.44%	大賣/鉅額交易
2021/10/15	96.4	73.40	312	72.83	73.40	-215.6	18,097	-1.19%	大賣/鉅額交易
2021/10/14	25	71.93	59	72.93	72.20	-34	18,120	-0.19%
2021/10/13	132	75.38	32	74.02	72.50	100	18,117	0.55%	大買/
2021/10/12	30	78.46	13	78.66	77.90	17	18,058	0.09%
2021/10/08	288	80.52	287	80.38	80.30	1	18,088	0.01%	大買/大賣/
2021/10/07	74	79.92	72	79.98	80.90	2	18,114	0.01%
2021/10/06	120	79.76	175	81.03	77.70	-55	18,625	-0.30%	大買/大賣/
2021/10/05	188	78.56	321	78.71	81.40	-133	19,044	-0.70%	大買/大賣/鉅額交易
2021/10/04	105	81.37	99	82.36	77.90	6	18,855	0.03%	大買/
2021/10/01	143.1	84.80	161	85.51	83.70	-17.9	18,721	-0.10%	大買/大賣/
2021/09/30	1,005	90.77	720	90.74	85.90	285	18,543	1.54%	大買/大賣/鉅額交易
2021/09/29	341	88.86	564	88.33	90.50	-223	17,435	-1.28%	大買/大賣/鉅額交易
2021/09/28	801	88.50	277	88.47	89.80	524	17,263	3.04%	大買/大賣/鉅額交易
2021/09/27	673	88.08	724	87.97	86.70	-51	17,372	-0.29%	大買/大賣/
2021/09/24	413	85.65	90	84.49	86.00	323	16,747	1.93%	大買/鉅額交易
2021/09/23	15	80.17	9	80.14	79.10	6	16,243	0.04%
2021/09/22	18	79.33	27	79.68	79.20	-9	16,431	-0.05%
2021/09/17	8	79.44	4	79.38	80.50	4	16,461	0.02%
2021/09/16	90	80.11	96	79.13	79.90	-6	16,462	-0.04%
2021/09/15	72	77.09	55	78.58	77.10	17	16,364	0.10%
2021/09/14	48	79.15	72	79.65	78.90	-24	16,563	-0.14%
2021/09/13	30	80.54	24	80.33	79.20	6	16,583	0.04%
2021/09/10	125	81.33	123	77.49	82.30	2	16,488	0.01%	大買/大賣/
2021/09/09	802	78.03	106	76.20	78.80	696	16,198	4.30%	大買/大賣/鉅額交易
2021/09/08	79	75.24	84	76.19	75.40	-5	16,062	-0.03%
2021/09/07	108	78.98	88	80.02	76.80	20	15,970	0.13%	大買/
2021/09/06	128	86.98	110	86.54	85.30	18	15,660	0.11%	大買/大賣/
2021/09/03	1,454	84.92	698.1	85.38	86.30	756	14,906	5.07%	大買/大賣/鉅額交易
2021/09/02	72	80.40	63	79.08	80.90	9	13,965	0.06%
2021/09/01	12	75.19	20	74.69	76.80	-8	13,801	-0.06%
2021/08/31	303	72.15	299	73.11	72.30	4	13,761	0.03%	大買/大賣/
2021/08/30	102	75.69	102	74.85	73.00	0	14,222	0.00%	大買/大賣/
2021/08/27	7	75.59	43	74.91	75.10	-36	14,787	-0.24%
2021/08/26	30	74.93	32	75.26	74.90	-2	14,874	-0.01%
2021/08/25	19	74.42	13	74.85	74.10	6	15,033	0.04%
2021/08/24	3	72.80	0	0.00	72.30	3	15,316	0.02%
2021/08/23	1	72.70	3	74.07	74.00	-2	15,767	-0.01%
2021/08/20	21	70.83	34	70.14	70.10	-13	16,231	-0.08%
2021/08/19	0	0.00	7	69.91	68.10	-7	16,345	-0.04%
2021/08/18	22	69.29	66	67.04	71.20	-44	16,518	-0.27%
2021/08/17	6	68.60	3	70.26	66.80	3	17,000	0.02%
2021/08/16	0	0.00	2	70.35	70.20	-2	17,306	-0.01%
2021/08/13	35	72.18	19	73.74	70.70	16	17,520	0.09%
2021/08/12	5	73.70	15	73.33	74.80	-10	17,616	-0.06%
2021/08/11	10	72.79	19	71.77	71.70	-9	17,905	-0.05%
2021/08/10	1	76.00	5	76.10	76.00	-4	18,084	-0.02%
2021/08/09	2	77.60	2	78.45	77.10	0	18,354	0.00%
2021/08/06	8	80.80	7	81.71	80.20	1	18,642	0.01%
2021/08/05	3	80.03	6	79.85	79.40	-3	19,042	-0.02%
2021/08/04	8	79.64	1	80.40	79.40	7	20,152	0.03%
2021/08/03	8	78.65	14	78.12	79.80	-6	20,330	-0.03%
2021/08/02	9	78.04	15	77.54	77.20	-6	20,587	-0.03%
2021/07/30	1	78.00	5	78.52	77.60	-4	20,805	-0.02%
2021/07/29	10	77.72	23	78.11	78.60	-13	21,123	-0.06%
2021/07/28	19	79.80	21	78.58	78.20	-2	21,224	-0.01%
2021/07/27	22	87.69	223	87.30	85.70	-201	21,315	-0.94%	大賣/鉅額交易
2021/07/26	210	86.10	14	85.99	86.30	196	21,323	0.92%	大買/鉅額交易
2021/07/23	29	88.86	329	90.49	84.10	-300	21,540	-1.39%	大賣/鉅額交易
2021/07/22	359	89.71	50.1	88.49	91.00	308.9	21,510	1.44%	大買/鉅額交易
2021/07/21	1.3	82.85	12	83.99	83.20	-10.7	21,221	-0.05%
2021/07/20	5	83.56	7	83.14	81.80	-2	21,670	-0.01%
2021/07/19	9	85.34	31	85.68	85.30	-22	21,935	-0.10%
2021/07/16	4	83.88	16	83.89	83.50	-12	22,258	-0.05%
2021/07/15	14.2	82.73	6	83.17	83.70	8.2	22,625	0.04%
2021/07/14	100	82.59	100	82.62	81.90	0	23,126	0.00%
2021/07/13	80	90.61	126	90.25	84.50	-46	23,408	-0.20%	大賣/
2021/07/12	247	88.20	226	88.99	88.90	21	23,504	0.09%	大買/大賣/
2021/07/09	36	84.40	18	84.01	84.10	18	23,282	0.08%
2021/07/08	41	84.44	27	84.55	83.50	14	23,986	0.06%
2021/07/07	57	84.39	63.1	84.11	83.10	-6.1	24,188	-0.03%
2021/07/06	21	81.55	32	82.48	80.50	-11	23,819	-0.05%
2021/07/05	66	83.56	56	82.63	80.90	10	23,835	0.04%
2021/07/02	100	79.43	193.3	79.08	81.40	-93.3	23,587	-0.40%	大賣/
2021/07/01	128	75.63	55.2	75.37	77.00	72.8	23,334	0.31%	大買/
2021/06/30	8	73.23	11	73.47	74.00	-3	23,598	-0.01%
2021/06/29	20	74.92	18	75.37	73.20	2	23,772	0.01%
2021/06/28	27	74.31	20	73.49	74.50	7	24,086	0.03%
2021/06/25	42	72.71	19.3	73.27	72.60	22.8	24,213	0.09%
2021/06/24	17.1	72.95	8	72.85	73.00	9.1	24,200	0.04%
2021/06/23	55	71.91	51	72.39	74.30	4	24,611	0.02%
2021/06/22	330.3	68.81	591	69.93	68.50	-260.8	24,500	-1.06%	大買/大賣/鉅額交易
2021/06/21	11.2	70.45	7	70.93	70.00	4.2	24,451	0.02%
2021/06/18	10.1	72.73	7	72.20	72.40	3.1	24,673	0.01%
2021/06/17	11	72.46	5	72.30	73.00	6	24,692	0.02%
2021/06/16	7	72.41	55	72.73	72.30	-48	24,764	-0.19%
2021/06/15	28.5	74.03	13	73.39	74.10	15.5	25,315	0.06%
2021/06/11	14	72.59	15.9	73.58	72.10	-1.9	25,706	-0.01%
2021/06/10	63	72.45	7.1	73.43	71.90	55.9	25,626	0.22%
2021/06/09	69.2	73.27	72	72.96	72.50	-2.8	25,494	-0.01%
2021/06/08	16.6	74.82	57	75.18	74.00	-40.4	25,161	-0.16%
2021/06/07	71	77.13	41	77.06	74.90	30	25,031	0.12%
2021/06/04	122.3	76.58	113.2	76.41	76.00	9.1	24,476	0.04%	大買/大賣/
2021/06/03	156	72.75	185	73.07	72.90	-29	23,850	-0.12%	大買/大賣/
2021/06/02	132	71.85	61	72.18	72.00	71	23,682	0.30%	大買/
2021/06/01	69	74.07	64	73.46	73.20	5	23,441	0.02%
2021/05/31	48.2	73.23	93.1	73.00	71.70	-44.9	23,089	-0.19%
2021/05/28	47	67.43	22.4	67.82	69.20	24.6	22,597	0.11%
2021/05/27	25	63.44	5	62.42	63.10	20	22,127	0.09%
2021/05/26	12	63.04	3	62.90	62.90	9	21,987	0.04%
2021/05/25	73	64.75	116.4	64.46	64.30	-43.4	21,819	-0.20%	大賣/
2021/05/24	38	59.12	62	59.00	61.20	-24	21,389	-0.11%
2021/05/21	112.2	58.57	52.1	58.52	59.50	60	21,098	0.28%	大買/
2021/05/20	57	57.49	55	57.66	55.80	2	20,947	0.01%
2021/05/19	38	58.12	3	58.00	58.30	35	20,866	0.17%
2021/05/18	381	57.52	410.3	57.24	58.50	-29.3	20,628	-0.14%	大買/大賣/
2021/05/17	81	55.67	118.4	54.41	53.20	-37.4	20,444	-0.18%	大賣/
2021/05/14	21	57.68	306	60.16	56.00	-285	20,130	-1.42%	大賣/鉅額交易
2021/05/13	460	60.62	125	58.64	57.90	335	19,779	1.69%	大買/大賣/鉅額交易
2021/05/12	376.3	64.23	352.2	62.57	63.90	24.2	19,252	0.13%	大買/大賣/
2021/05/11	26.1	62.61	29	63.08	61.50	-2.9	18,179	-0.02%
2021/05/10	83.4	66.91	101.3	66.94	66.10	-17.9	17,957	-0.10%	大賣/
2021/05/07	29	74.04	1,538.2	70.51	71.70	-1,509.2	17,679	-8.54%	大賣/鉅額交易
2021/05/06	1,433	71.64	21	70.51	70.20	1,412	17,444	8.09%	大買/鉅額交易
2021/05/05	128	74.41	58	78.18	73.90	70	17,078	0.41%	大買/
2021/05/04	177	78.78	118	77.90	77.80	59	16,994	0.35%	大買/大賣/
2021/05/03	14	81.89	23.4	82.27	81.30	-9.4	16,717	-0.06%
2021/04/29	47	82.55	46	86.84	82.30	1	16,587	0.01%
2021/04/28	11	87.97	313	87.09	86.30	-302	16,669	-1.81%	大賣/鉅額交易
2021/04/27	88.1	87.28	66	87.29	86.20	22.1	16,629	0.13%
2021/04/26	75	88.68	684	91.66	88.40	-609	16,739	-3.64%	大賣/鉅額交易
2021/04/23	817	82.92	278	80.35	83.80	539	17,227	3.13%	大買/大賣/鉅額交易
2021/04/22	56	80.85	216	79.47	76.20	-160	17,848	-0.90%	大賣/鉅額交易
2021/04/21	215	83.25	451	83.80	82.40	-236	17,572	-1.34%	大買/大賣/鉅額交易
2021/04/20	736	80.87	153.6	81.58	82.10	582.4	17,159	3.39%	大買/大賣/鉅額交易
2021/04/19	157.5	77.10	184	77.13	77.00	-26.5	16,646	-0.16%	大買/大賣/
2021/04/16	433	75.04	639	73.85	76.70	-206	16,167	-1.27%	大買/大賣/鉅額交易
2021/04/15	539.5	68.03	236	67.67	70.90	303.5	15,460	1.96%	大買/大賣/鉅額交易
2021/04/14	351.2	66.27	151	66.16	68.20	200.2	15,145	1.32%	大買/大賣/鉅額交易
2021/04/13	78	65.36	177	64.60	64.10	-99	14,454	-0.68%	大賣/
2021/04/12	44	62.63	211	63.22	62.70	-167	14,028	-1.19%	大賣/鉅額交易
2021/04/09	5	64.26	5	64.10	63.50	0	14,027	0.00%
2021/04/08	20	64.85	32	65.73	65.10	-12	14,040	-0.09%
2021/04/07	83	64.33	64	63.52	64.70	19	14,381	0.13%
2021/04/06	148	61.90	67	60.63	61.80	81	14,284	0.57%	大買/
2021/04/01	29	56.78	24	57.02	57.30	5	13,930	0.04%
2021/03/31	314	56.84	336	56.36	55.10	-22	13,870	-0.16%	大買/大賣/
2021/03/30	38	54.38	150	54.26	54.60	-112	13,563	-0.83%	大賣/鉅額交易
2021/03/29	7	52.11	7	52.84	52.00	0	13,527	0.00%
2021/03/26	217	54.54	119.1	53.93	52.30	97.9	13,914	0.70%	大買/大賣/
2021/03/25	24	51.93	24	51.88	52.00	0	13,788	0.00%
2021/03/24	13	50.96	10	52.00	50.90	3	14,839	0.02%
2021/03/23	89	51.74	170	51.75	51.00	-81	14,826	-0.55%	大賣/
2021/03/22	68	50.76	22	50.75	50.90	46	14,644	0.31%
2021/03/19	11	50.71	1.1	50.82	50.80	9.9	15,085	0.07%
2021/03/18	159	52.48	223.6	52.25	52.30	-64.6	15,923	-0.41%	大買/大賣/
2021/03/17	269	50.69	73	49.75	49.85	196	16,206	1.21%	大買/鉅額交易
2021/03/16	4	47.65	20	47.91	46.80	-16	16,394	-0.10%
2021/03/15	5	47.87	33	47.43	47.50	-28	16,561	-0.17%
2021/03/12	22	46.99	44	46.93	47.00	-22	16,575	-0.13%
2021/03/11	39	46.06	0	0.00	46.05	39	16,700	0.23%
2021/03/10	0	44.50	15	44.20	44.20	-15	16,805	-0.09%
2021/03/09	10	43.73	0	0.00	43.85	10	17,084	0.06%
2021/03/08	1	44.35	0	0.00	44.55	1	17,214	0.01%
2021/03/05	25	45.59	0	0.00	45.40	25	17,262	0.14%
2021/03/04	5	46.40	0	0.00	46.20	5	17,272	0.03%
2021/03/03	0	46.90	0	0.00	47.20	0	17,293	0.00%
2021/03/02	0	46.75	1	47.60	46.05	-1	17,440	-0.01%
2021/02/26	3	47.08	0	0.00	46.80	3	17,452	0.02%
2021/02/25	1	47.40	0	0.00	47.20	1	17,460	0.01%
2021/02/24	22	48.21	17	48.35	47.75	5	17,475	0.03%
2021/02/23	2	47.48	0	0.00	47.75	2	17,378	0.01%
2021/02/22	3	47.92	6	48.15	48.00	-3	17,333	-0.02%
2021/02/19	5	47.07	3	47.02	46.65	2	17,273	0.01%
2021/02/18	1	46.45	26	46.17	46.05	-25	17,211	-0.15%
2021/02/17	174	45.15	156	45.09	46.25	18	17,159	0.10%	大買/大賣/
2021/02/05	0	0.00	1	42.80	42.60	-1	17,112	-0.01%
2021/02/04	0	0.00	1	42.85	42.85	-1	17,126	-0.01%
2021/02/03	10	43.40	10	43.63	43.20	0	17,112	0.00%
2021/02/02	6	43.49	5	44.45	43.85	1	17,165	0.01%
2021/02/01	5	42.30	0	0.00	42.95	5	17,106	0.03%
2021/01/29	0	0.00	5	43.45	43.00	-5	17,099	-0.03%
2021/01/28	0	0.00	2	43.95	43.80	-2	17,040	-0.01%
2021/01/27	1	44.70	3	44.35	44.35	-2	16,993	-0.01%
2021/01/26	30	45.20	31	44.96	44.50	-1	16,929	-0.01%
2021/01/25	6	43.95	18	43.65	43.95	-12	16,741	-0.07%
2021/01/22	69.1	45.09	119	44.41	45.30	-50	16,624	-0.30%	大賣/
2021/01/21	52	45.07	48.1	45.46	44.45	3.9	16,435	0.02%
2021/01/20	35.1	49.40	174	50.44	47.70	-139	15,990	-0.87%	大賣/鉅額交易
2021/01/19	170	53.47	244	53.61	52.50	-74	15,607	-0.47%	大買/大賣/
2021/01/18	312	54.09	748	54.87	55.00	-436	15,188	-2.87%	大買/大賣/鉅額交易
2021/01/15	727	54.06	168.1	53.72	54.10	558.9	14,131	3.95%	大買/大賣/鉅額交易
2021/01/14	39	49.52	138	50.38	49.20	-99	13,079	-0.76%	大賣/
2021/01/13	0	48.00	110	48.89	48.75	-110	12,864	-0.86%	大賣/鉅額交易
2021/01/12	21	47.25	33	48.12	46.90	-12	12,755	-0.09%
2021/01/11	66	49.37	171	49.51	48.75	-105	12,641	-0.83%	大賣/鉅額交易
2021/01/08	100	48.91	0	0.00	49.10	100	12,627	0.79%
2021/01/07	37	49.08	14	48.86	48.80	23	12,813	0.18%
2021/01/06	39	48.47	48	48.64	47.85	-9	12,819	-0.07%
2021/01/05	34	47.53	9	47.51	47.35	25	12,592	0.20%
2021/01/04	17	48.15	40	48.74	48.30	-23	12,479	-0.18%
2020/12/31	27	50.12	27	50.97	49.65	0	12,232	0.00%
2020/12/30	427	50.41	165	51.15	49.85	262	11,904	2.20%	大買/大賣/鉅額交易
2020/12/29	72	49.87	694	49.91	49.15	-622	11,189	-5.56%	大賣/鉅額交易
2020/12/28	36	48.73	534	48.78	48.30	-498	10,722	-4.64%	大賣/鉅額交易
2020/12/25	320	48.78	31	48.38	47.80	289	10,433	2.77%	大買/鉅額交易
2020/12/24	48	48.22	65	47.92	47.50	-17	10,220	-0.17%
2020/12/23	44.1	47.54	74	47.55	47.85	-29.9	9,907	-0.30%
2020/12/22	132	48.13	98	48.89	45.95	34	9,684	0.35%	大買/
2020/12/21	332	48.90	276.4	48.84	48.05	55.6	9,233	0.60%	大買/大賣/
2020/12/18	640	51.13	465	51.19	51.30	175	8,837	1.98%	大買/大賣/鉅額交易
2020/12/17	0	0.00	33	49.80	49.80	-33	7,635	-0.43%
2020/12/16	8	45.30	14	45.30	45.30	-6	7,550	-0.08%
2020/12/15	162	43.33	489	43.43	41.20	-327	7,435	-4.40%	大買/大賣/鉅額交易
2020/12/14	947	45.36	676	46.46	44.85	271	6,960	3.89%	大買/大賣/鉅額交易
2020/12/11	747	43.79	587	44.05	45.65	160	5,975	2.68%	大買/大賣/鉅額交易
2020/12/10	362	41.13	398	40.30	41.50	-36	5,008	-0.72%	大買/大賣/
2020/12/09	182	38.67	47.4	38.47	40.05	134.6	4,322	3.11%	大買/鉅額交易
2020/12/08	115	36.97	1	36.95	36.45	114	4,100	2.78%	大買/鉅額交易
2020/12/07	111	37.05	29	37.29	36.60	82	4,030	2.03%	大買/
2020/12/04	263	36.35	53.4	36.05	37.10	209.6	3,855	5.44%	大買/鉅額交易
2020/12/03	168	36.09	7	36.18	36.70	161	3,772	4.27%	大買/鉅額交易
2020/12/02	8	34.89	5	34.53	34.60	3	3,805	0.08%
2020/12/01	0	0.00	8	33.79	33.80	-8	3,678	-0.22%
2020/11/30	0	0.00	15	33.38	33.20	-15	3,660	-0.41%
2020/11/27	4	33.15	4	33.15	33.10	0	3,666	0.00%
2020/11/26	48	34.16	40	34.25	33.50	8	3,655	0.22%
2020/11/25	13	32.73	7	33.37	33.50	6	3,482	0.17%
2020/11/24	13	33.17	3	32.70	32.70	10	3,412	0.29%
2020/11/23	11	33.31	4.7	33.36	33.60	6.3	3,392	0.19%
2020/11/20	11	33.24	16	33.15	32.95	-5	3,325	-0.15%
2020/11/19	7	33.03	0	0.00	32.95	7	3,350	0.21%
2020/11/18	0	0.00	1	32.50	32.80	-1	3,348	-0.03%
2020/11/17	5	32.00	0	0.00	32.00	5	3,323	0.15%
2020/11/16	5	32.55	1	32.75	32.20	4	3,362	0.12%
2020/11/13	4	32.16	6	32.37	32.40	-2	3,341	-0.06%
2020/11/12	0	0.00	5	31.90	31.75	-5	3,258	-0.15%
2020/11/11	0	0.00	1	31.45	31.45	-1	3,224	-0.03%
2020/11/10	13	31.82	113	31.55	31.45	-100	3,214	-3.11%	大賣/
2020/11/09	7	30.41	5	30.64	31.00	2	3,126	0.06%
2020/11/06	20	31.42	20	31.47	30.40	0	3,099	0.00%
2020/11/04	0	0.00	2	30.85	30.90	-2	3,079	-0.06%
2020/11/02	3	30.43	0	0.00	30.10	3	3,237	0.09%
2020/10/30	2	30.55	2	31.05	30.65	0	3,311	0.00%
2020/10/29	0	0.00	5	30.30	30.65	-5	3,321	-0.15%
2020/10/28	1	31.55	2	31.05	31.00	-1	3,350	-0.03%
2020/10/27	4	31.20	4	31.45	31.40	0	3,385	0.00%
2020/10/26	4	31.64	2	31.55	31.55	2	3,405	0.06%
2020/10/23	8	32.31	7	32.21	32.05	1	3,409	0.03%
2020/10/22	3	31.75	13	31.41	32.00	-10	3,379	-0.30%
2020/10/21	3	32.10	2	31.90	31.90	1	3,366	0.03%
2020/10/20	4	32.05	4	31.85	31.80	0	3,416	0.00%
2020/10/19	5	32.06	4	32.25	32.25	1	3,462	0.03%
2020/10/16	9	33.02	6	32.41	32.05	3	3,447	0.09%
2020/10/15	67	34.75	49	33.57	33.45	18	3,365	0.53%
2020/10/14	176	33.23	79	33.18	34.00	97	3,042	3.19%	大買/
2020/10/13	6	30.68	8	31.10	31.15	-2	2,893	-0.07%
2020/10/07	0	0.00	2	30.50	30.75	-2	3,062	-0.07%
2020/10/05	0	0.00	1	29.95	29.90	-1	3,411	-0.03%
2020/09/29	2	30.00	0	0.00	29.85	2	3,912	0.05%
2020/09/25	0	0.00	6	29.20	29.15	-6	4,050	-0.15%
2020/09/21	0	0.00	8	31.25	31.10	-8	4,119	-0.19%
2020/09/18	3.2	31.48	1	31.55	31.35	2.2	4,157	0.05%
2020/09/17	6	31.80	5	31.73	31.25	1	4,262	0.02%
2020/09/16	0	0.00	2	31.30	31.20	-2	4,222	-0.05%
2020/09/15	0	0.00	18	30.97	30.95	-18	4,218	-0.43%
2020/09/14	1	30.90	5	30.55	30.90	-4	4,228	-0.09%
2020/09/11	8	30.14	1	30.00	29.80	7	4,237	0.17%
2020/09/10	3	30.25	0	0.00	30.20	3	4,249	0.07%
2020/09/09	0	0.00	6	30.19	30.55	-6	4,244	-0.14%
2020/09/08	2	30.55	8	30.64	30.60	-6	4,253	-0.14%
2020/09/07	13	31.40	7	31.96	30.20	6	4,192	0.14%
2020/09/04	1	30.45	4	30.54	30.60	-3	3,890	-0.08%
2020/09/03	19	30.87	10	30.95	30.20	9	3,859	0.23%
2020/09/02	0	0.00	2	30.48	30.40	-2	3,819	-0.05%
2020/09/01	40	29.50	0	0.00	30.00	40	3,806	1.05%
2020/08/27	0	0.00	41	29.68	29.65	-41	3,881	-1.06%
2020/08/26	0	0.00	17	29.42	29.50	-17	3,882	-0.44%
2020/08/25	18	29.74	1	30.00	29.60	17	3,964	0.43%
2020/08/24	1	28.95	2	28.98	29.05	-1	3,907	-0.03%
2020/08/20	18	29.35	69	28.73	27.80	-51	3,881	-1.31%
2020/08/19	1	29.15	1	29.70	30.10	0	3,819	0.00%
2020/08/10	0	0.00	26	29.65	29.25	-26	3,864	-0.67%
2020/08/07	1	29.90	40	29.88	29.95	-39	3,840	-1.02%
2020/08/06	8	30.44	94	30.36	30.00	-86	3,821	-2.25%
2020/08/05	138.2	31.66	68	31.47	31.95	70.2	3,676	1.91%	大買/
2020/08/04	49	30.37	7	30.45	30.45	42	3,598	1.17%
2020/08/03	40	30.39	19	30.09	30.30	21	3,586	0.59%
2020/07/31	2	29.90	25	30.26	29.80	-23	3,565	-0.65%
2020/07/30	26	29.97	11	29.80	30.10	15	3,563	0.42%
2020/07/29	5	28.87	4	28.91	29.00	1	3,552	0.03%
2020/07/28	1	29.00	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	29.25	2	29.13	29.00	-1	3,563	-0.03%
2020/07/24	24	30.20	10	30.10	29.85	14	3,558	0.39%
2020/07/23	4	30.41	8	30.64	30.85	-4	3,518	-0.11%
2020/07/22	0	0.00	1	30.10	29.80	-1	3,549	-0.03%
2020/07/21	0	0.00	1	29.50	29.40	-1	3,674	-0.03%
2020/07/20	3	29.08	0	0.00	29.30	3	3,711	0.08%
2020/07/17	4	29.38	6	29.11	28.95	-2	3,698	-0.05%
2020/07/16	0	0.00	6	30.10	29.90	-6	3,642	-0.16%
2020/07/15	10	31.11	13	31.02	30.15	-3	3,675	-0.08%
2020/07/14	67	31.83	19	31.66	31.50	48	3,644	1.32%
2020/07/13	10	30.78	9	30.81	31.00	1	3,544	0.03%
2020/07/10	23	33.13	1,116	32.44	30.80	-1,093	3,478	-31.42%	大賣/鉅額交易
2020/07/09	1,104	32.80	24	32.57	32.80	1,080	3,225	33.48%	大買/鉅額交易
2020/07/08	2	29.85	6	29.29	29.85	-4	2,833	-0.14%
2020/07/07	10	28.55	13	28.71	28.30	-3	2,771	-0.11%
2020/07/06	4	28.03	247	28.21	28.30	-243	2,705	-8.98%	大賣/鉅額交易
2020/07/03	256	28.22	13	28.50	28.50	243	2,655	9.15%	大買/鉅額交易
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/30	2	27.95	1	27.90	28.10	1	2,656	0.04%
2020/06/29	1	28.65	5	28.00	28.05	-4	2,600	-0.15%
2020/06/24	13	28.56	10	28.47	28.50	3	2,547	0.12%
2020/06/23	87	28.16	0	0.00	28.15	87	2,437	3.57%
2020/06/19	0	27.45	0	0.00	27.45	0	2,420	0.00%
2020/06/18	1	27.85	7	28.08	28.10	-6	2,391	-0.25%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/12	6	26.57	0	0.00	26.95	6	2,378	0.25%
2020/06/10	0	0.00	2	27.35	27.30	-2	2,402	-0.08%
2020/06/09	2	27.68	0	0.00	27.45	2	2,464	0.08%
2020/06/08	0	0.00	4	27.69	27.25	-4	2,474	-0.16%
2020/06/05	0	0.00	16	28.16	27.70	-16	2,465	-0.65%
2020/06/04	16	27.83	2	27.48	27.85	14	2,467	0.57%
2020/06/03	0	0.00	16	27.30	27.25	-16	2,575	-0.62%
2020/06/02	1	27.85	7	27.39	27.25	-6	2,617	-0.23%
2020/06/01	19	27.46	26	27.28	27.45	-7	2,579	-0.27%
2020/05/29	0	0.00	5	26.40	26.70	-5	2,483	-0.20%
2020/05/28	16	26.38	0	0.00	26.20	16	2,475	0.65%
2020/05/27	0	0.00	11	26.65	26.95	-11	2,441	-0.45%
2020/05/25	2	26.25	0	0.00	26.40	2	2,400	0.08%
2020/05/22	7	26.38	142	26.40	26.20	-135	2,390	-5.65%	大賣/鉅額交易
2020/05/21	146	26.92	102	26.77	27.00	44	2,353	1.87%	大買/大賣/
2020/05/19	3	25.22	2	25.28	25.30	1	2,233	0.04%
2020/05/18	3	25.15	0	0.00	25.05	3	2,228	0.13%
2020/05/15	2	25.40	0	0.00	25.25	2	2,223	0.09%
2020/05/14	1	25.90	1	25.55	25.45	0	2,213	0.00%
2020/05/13	4	26.15	0	0.00	26.15	4	2,197	0.18%
2020/05/12	0	0.00	2	26.23	26.15	-2	2,187	-0.09%
2020/05/11	2	26.40	1	26.20	26.15	1	2,182	0.05%
2020/05/08	7	26.56	0	0.00	26.15	7	2,167	0.32%
2020/05/07	13	26.28	10	26.55	26.40	3	2,153	0.14%
2020/05/06	14	26.13	13	26.12	25.85	1	2,128	0.05%
2020/05/05	0	0.00	3	26.95	26.65	-3	2,072	-0.14%
2020/05/04	33	26.66	28	26.87	26.75	5	2,049	0.24%
2020/04/29	0	0.00	6	26.42	26.40	-6	1,984	-0.30%
2020/04/28	5	26.32	2	26.38	26.30	3	1,964	0.15%
2020/04/27	41	26.94	23	26.85	26.60	18	1,956	0.92%
2020/04/24	23	26.03	25	26.21	26.50	-2	1,848	-0.11%
2020/04/23	7	25.24	23	25.27	25.40	-16	1,696	-0.94%
2020/04/21	29	24.68	0	0.00	24.35	29	1,610	1.80%
2020/04/20	5	25.10	2	25.15	25.05	3	1,581	0.19%
2020/04/17	4	24.31	1	24.70	25.00	3	1,512	0.20%
2020/04/16	4	24.84	6	24.75	24.50	-2	1,465	-0.14%
2020/04/15	2	24.38	3.1	24.34	24.15	-1.1	1,410	-0.08%
2020/04/14	0	0.00	20	24.15	24.30	-20	1,390	-1.44%
2020/04/10	12	24.08	15	23.90	24.00	-3	1,353	-0.22%
2020/04/09	6	23.63	0	0.00	23.60	6	1,307	0.46%
2020/04/08	18	23.97	16	23.80	24.05	2	1,282	0.16%
2020/04/07	8	24.06	55	23.85	23.70	-47	1,253	-3.75%
2020/04/06	68	23.90	15	23.90	23.95	53	1,182	4.48%
2020/04/01	0	0.00	1	21.90	21.80	-1	1,093	-0.09%
2020/03/31	1	21.55	1	22.00	21.45	0	1,084	0.00%
2020/03/30	1	21.75	0	0.00	21.75	1	1,084	0.09%
2020/03/27	15	22.15	15	22.15	21.90	0	1,110	0.00%
2020/03/26	10	21.81	1	21.90	21.75	9	1,152	0.78%
2020/03/25	15	22.21	9	22.32	22.00	6	1,144	0.52%
2020/03/24	1	21.20	0	0.00	20.95	1	1,099	0.09%
2020/03/23	1	20.25	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	21.05	1	21.25	21.00	0	1,115	0.00%
2020/03/18	0	0.00	5	22.13	21.80	-5	1,070	-0.47%
2020/03/17	4	21.55	0	0.00	21.90	4	1,045	0.38%
2020/03/16	1	22.30	0	0.00	21.25	1	1,049	0.10%
2020/03/13	6	20.80	6	21.00	22.10	0	1,036	0.00%
2020/03/12	5	21.55	5	21.65	21.50	0	966	0.00%
2020/03/11	2	23.73	3	24.27	23.50	-1	941	-0.11%
2020/03/10	16	23.63	13	23.68	24.00	3	925	0.32%
2020/03/09	9	25.65	94	25.86	25.60	-85	866	-9.81%
2020/03/06	87	24.85	2	23.85	24.85	85	701	12.12%
2020/03/02	1	21.20	1	21.60	21.65	0	633	0.00%
2020/02/27	1	22.25	2	22.18	21.90	-1	629	-0.16%
2020/02/26	0	0.00	2	22.55	22.60	-2	623	-0.32%
2020/02/14	0	0.00	1	23.05	23.05	-1	635	-0.16%
2020/02/06	1	23.30	0	0.00	23.35	1	694	0.14%
2020/02/04	1	22.90	0	0.00	22.90	1	714	0.14%
2020/01/31	2	23.48	1	23.80	23.60	1	705	0.14%
2020/01/30	0	0.00	4	23.95	23.65	-4	701	-0.57%
2020/01/13	0	0.00	3	26.35	26.40	-3	684	-0.44%
2020/01/08	0	0.00	10	25.95	25.80	-10	714	-1.40%
2020/01/07	0	0.00	1	26.30	26.00	-1	726	-0.14%
2020/01/06	1	26.30	0	0.00	26.25	1	726	0.14%
2020/01/03	0	0.00	20	26.90	26.60	-20	727	-2.75%
2020/01/02	0	0.00	30	26.72	26.80	-30	736	-4.08%
2019/12/30	2	26.98	0	0.00	26.70	2	748	0.27%
2019/12/26	1	26.90	0	0.00	26.95	1	767	0.13%
2019/12/25	0	0.00	17	26.87	26.90	-17	772	-2.20%
2019/12/24	6	27.37	22	27.33	27.00	-16	777	-2.06%
2019/12/23	100	27.47	15	27.50	27.60	85	752	11.30%
2019/12/19	1	26.80	1	27.00	26.80	0	690	0.00%
2019/12/18	0.2	26.90	8	27.06	27.00	-7.8	696	-1.12%
2019/12/17	6	27.23	22	27.00	27.05	-16	707	-2.26%
2019/12/16	40	27.13	5	27.22	27.30	35	770	4.54%
2019/12/12	1	26.85	2	26.90	26.60	-1	807	-0.12%
2019/12/11	3	26.78	25	26.79	26.60	-22	791	-2.78%
2019/12/10	24	26.55	31	26.41	26.70	-7	754	-0.93%
2019/12/09	2	25.90	0	0.00	25.90	2	739	0.27%
2019/12/06	0	0.00	52	25.96	25.90	-52	745	-6.98%
2019/12/04	0	0.00	60	25.83	25.80	-60	789	-7.60%
2019/11/29	1	26.20	0	0.00	26.15	1	915	0.11%
2019/11/25	1	26.10	0	0.00	25.95	1	1,107	0.09%
2019/11/20	0	0.00	50	26.42	26.30	-50	1,137	-4.39%
2019/11/15	0	0.00	50	26.53	26.50	-50	1,230	-4.06%
2019/11/11	1	26.40	0	0.00	26.55	1	1,288	0.08%
2019/11/05	6	27.39	42	27.37	27.40	-36	1,321	-2.72%
2019/11/04	42	27.11	0	0.00	27.25	42	1,280	3.28%
2019/11/01	4	26.15	0	0.00	26.30	4	1,266	0.32%
2019/10/29	0	0.00	6	26.60	26.50	-6	1,288	-0.47%
2019/10/28	1	26.65	0	0.00	26.70	1	1,304	0.08%
2019/10/17	0	0.00	2	27.35	27.20	-2	1,536	-0.13%
2019/10/16	6	27.10	38	27.70	27.05	-32	1,537	-2.08%
2019/10/15	35	27.30	1	27.40	27.45	34	1,503	2.26%
2019/10/08	1	27.20	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.60	0	0.00	27.45	1	1,476	0.07%
2019/10/02	0	0.00	1	27.90	28.00	-1	1,452	-0.07%
2019/09/27	10	27.20	10	27.25	27.20	0	1,445	0.00%
2019/09/20	0	0.00	4	28.04	28.00	-4	1,435	-0.28%
2019/09/19	37	28.49	27	28.34	28.25	10	1,419	0.70%
2019/09/18	29	27.90	22	28.10	28.05	7	1,348	0.52%
2019/09/12	5	27.10	0	0.00	26.95	5	1,308	0.38%
2019/09/11	0	0.00	0.8	26.95	27.00	-0.8	1,310	-0.06%
2019/09/10	2	27.10	1	27.10	27.10	1	1,306	0.08%
2019/09/09	6	27.30	0	0.00	27.10	6	1,298	0.46%
2019/09/06	1	27.70	0	0.00	27.45	1	1,283	0.08%
2019/09/05	28	28.39	29	28.49	28.25	-1	1,242	-0.08%
2019/09/04	12	28.10	22	28.42	28.45	-10	1,178	-0.85%
2019/09/02	0	0.00	2.6	27.51	27.70	-2.6	1,129	-0.23%
2019/08/30	2	27.55	0	0.00	27.30	2	1,123	0.18%
2019/08/29	35	28.22	32	28.39	27.75	3	1,113	0.27%
2019/08/28	11	27.90	10	28.15	28.20	1	972	0.10%
2019/08/27	0	0.00	5	27.50	27.55	-5	936	-0.53%
2019/08/26	1	27.15	62	26.81	26.95	-61	925	-6.59%
2019/08/23	55	27.68	4.7	27.38	27.70	50.3	914	5.50%
2019/08/22	2	27.85	2	27.60	27.70	0	904	0.00%
2019/08/21	1	27.65	0	0.00	27.60	1	893	0.11%
2019/08/20	21	27.84	9	28.03	27.40	12	885	1.36%
2019/08/19	1	27.55	1	27.55	27.55	0	814	0.00%
2019/08/12	0	0.00	2	26.10	26.65	-2	757	-0.26%
2019/08/08	1	25.65	0	0.00	25.40	1	763	0.13%
2019/08/07	0	0.00	1	25.85	25.60	-1	756	-0.13%
2019/08/06	1	24.80	2	24.50	25.00	-1	746	-0.13%
2019/08/05	2	25.20	0	0.00	25.10	2	747	0.27%
2019/08/02	0	25.50	0	0.00	25.40	0	746	0.00%
2019/07/26	12	28.29	10	28.37	27.40	2	736	0.27%
2019/07/25	0	0.00	0.4	27.85	28.00	-0.4	620	-0.06%
2019/07/24	1	26.15	0	0.00	26.05	1	540	0.18%
2019/07/11	6	25.85	0	0.00	25.80	6	947	0.63%
2019/07/08	0	0.00	3	25.80	25.50	-3	961	-0.31%
2019/07/04	0	0.00	11	25.74	26.00	-11	996	-1.10%
2019/07/03	1	26.55	0	0.00	26.55	1	989	0.10%
2019/07/02	11	26.65	4	26.56	26.75	7	980	0.71%
2019/07/01	1	26.75	0	0.00	26.50	1	973	0.10%
2019/06/28	1	26.40	3	26.40	26.40	-2	968	-0.21%
2019/06/26	0	0.00	1	26.25	26.35	-1	971	-0.10%
2019/06/25	1	26.80	10	26.68	26.10	-9	975	-0.92%
2019/06/24	10	26.70	4	26.70	26.70	6	953	0.63%
2019/06/20	8	26.26	0	0.00	26.05	8	938	0.85%
2019/06/17	1	25.45	0	0.00	25.35	1	925	0.11%
2019/06/13	1	25.65	0	0.00	25.45	1	931	0.11%
2019/06/11	0	0.00	2	26.00	25.65	-2	931	-0.21%
2019/06/05	0	0.00	3	25.00	24.95	-3	907	-0.33%
2019/06/03	1	24.15	1	24.45	24.25	0	902	0.00%
2019/05/28	3	24.00	0	0.00	24.05	3	925	0.32%
2019/05/27	3	24.25	0	0.00	24.00	3	999	0.30%
2019/05/17	0	0.00	2	25.25	24.40	-2	1,016	-0.20%
2019/05/16	35	25.26	33	25.25	25.00	2	1,028	0.19%
2019/05/13	0	0.00	1	24.15	24.15	-1	1,021	-0.10%
2019/05/06	0	0.00	3	26.40	26.20	-3	1,019	-0.29%
2019/05/03	2	27.15	11	26.98	27.05	-9	1,015	-0.89%
2019/05/02	0	0.00	4	26.25	26.20	-4	993	-0.40%
2019/04/30	2	26.20	1	26.25	26.20	1	1,004	0.10%
2019/04/29	2	26.25	3	26.78	26.05	-1	1,009	-0.10%
2019/04/26	0	0.00	7	26.96	27.00	-7	977	-0.72%
2019/04/25	13	27.10	9	27.23	27.35	4	955	0.42%
2019/04/24	24	27.77	13	27.77	27.45	11	931	1.18%
2019/04/23	20	26.82	17	27.27	27.80	3	812	0.37%
2019/04/22	14	26.18	8	26.58	26.80	6	725	0.83%
2019/04/19	0	0.00	10	25.40	25.25	-10	655	-1.53%
2019/04/18	2	25.50	0	0.00	25.10	2	655	0.31%
2019/04/17	22	25.82	13	25.90	25.70	9	655	1.37%
2019/04/12	0	0.00	2	25.10	24.70	-2	608	-0.33%
2019/04/11	2	25.35	0	0.00	25.30	2	615	0.32%
2019/04/03	0	0.00	3	24.20	24.20	-3	568	-0.53%
2019/04/02	2	24.15	40	24.15	24.15	-38	566	-6.71%
2019/04/01	0.6	24.10	5	24.15	24.10	-4.4	563	-0.78%
2019/03/22	7	24.54	3	24.52	24.50	4	550	0.73%
2019/03/21	3	24.63	0	0.00	24.55	3	550	0.54%
2019/03/20	1	24.65	0	0.00	24.65	1	549	0.18%
2019/03/19	0	0.00	0.8	24.70	24.85	-0.8	549	-0.15%
2019/03/11	1	24.85	0	0.00	24.60	1	655	0.15%
2019/03/08	1	24.80	0	0.00	24.70	1	681	0.15%
2019/03/06	2	25.90	1	26.00	25.70	1	713	0.14%
2019/03/05	6.2	25.92	5	26.06	25.75	1.2	716	0.17%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	7	25.86	1	25.85	25.50	6	731	0.82%
2019/02/19	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/18	0	0.00	15	25.57	24.95	-15	666	-2.25%
2019/02/15	15	24.92	0	0.00	25.25	15	636	2.36%
2019/02/14	8	24.40	14	24.80	24.70	-6	615	-0.98%
2019/02/12	0	0.00	3	24.32	24.25	-3	600	-0.50%
2019/02/11	40	24.40	5	24.05	24.45	35	599	5.84%
2019/01/30	0	0.00	1	23.90	23.85	-1	587	-0.17%
2019/01/29	0	0.00	1	23.90	24.00	-1	597	-0.17%
2019/01/25	0	0.00	4	24.25	24.35	-4	602	-0.66%
2019/01/23	5	24.20	8	23.99	24.10	-3	623	-0.48%
2019/01/17	2	23.58	0	0.00	23.30	2	621	0.32%
2019/01/15	1	23.30	0	0.00	23.35	1	644	0.16%
2019/01/10	0	23.45	0	0.00	23.45	0	652	0.00%
2019/01/09	13	24.19	8	24.08	24.05	5	649	0.77%
2019/01/08	0	0.00	0	24.20	24.30	0	632	0.00%
2019/01/07	1	23.90	0	0.00	23.55	1	627	0.16%
2019/01/03	20	23.30	0	0.00	23.40	20	665	3.00%
2018/12/22	0	0.00	2	22.40	22.60	-2	698	-0.29%
2018/12/20	1	23.10	2	22.60	22.55	-1	703	-0.14%
2018/12/18	1	23.30	0	0.00	23.30	1	719	0.14%
2018/12/14	0	0.00	1	23.90	23.75	-1	744	-0.13%
2018/12/13	1	24.10	0	0.00	24.00	1	760	0.13%
2018/12/11	0	0.00	2	24.20	24.15	-2	863	-0.23%
2018/12/10	2	23.95	0	0.00	23.95	2	917	0.22%
2018/12/05	0	0.00	7	25.59	25.65	-7	1,007	-0.69%
2018/12/04	15	26.03	9	25.87	25.95	6	1,008	0.59%
2018/12/03	0	0.00	3	25.20	25.60	-3	1,000	-0.30%
2018/11/29	10	25.05	21	25.17	24.40	-11	983	-1.12%
2018/11/28	15	24.25	0	0.00	24.60	15	955	1.57%
2018/11/26	0	0.00	10	24.15	23.70	-10	962	-1.04%
2018/11/23	3	24.15	3	23.72	23.80	0	1,028	0.00%
2018/11/21	0	0.00	3	23.30	23.35	-3	1,040	-0.29%
2018/11/01	1	23.00	10	23.00	22.90	-9	1,203	-0.75%
2018/10/31	1	22.30	0	0.00	23.05	1	1,184	0.08%
2018/10/29	0	0.00	1	21.00	21.70	-1	1,169	-0.09%
2018/10/24	0	23.50	0	0.00	23.60	0	1,153	0.00%
2018/10/23	12	23.02	0	0.00	23.00	12	1,152	1.04%
2018/10/22	2	23.45	18	23.53	23.50	-16	1,151	-1.39%
2018/10/15	0	0.00	1	23.05	23.05	-1	1,179	-0.08%
2018/10/12	0	0.00	15.1	22.10	22.65	-15.1	1,174	-1.28%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/04	0	0.00	7	29.65	29.40	-7	1,146	-0.61%
2018/10/01	1	30.40	0	0.00	30.50	1	1,262	0.08%
2018/09/28	2	29.95	0	0.00	30.00	2	1,278	0.16%
2018/09/27	0	0.00	1	30.15	29.90	-1	1,288	-0.08%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	0	0.00	1	30.60	30.15	-1	1,295	-0.08%
2018/09/12	0	0.00	32	26.56	26.35	-32	1,288	-2.48%
2018/09/11	0	0.00	13	26.40	26.60	-13	1,285	-1.01%
2018/09/10	0	0.00	4	26.50	26.35	-4	1,289	-0.31%
2018/09/07	0	0.00	10	26.75	27.30	-10	1,307	-0.76%
2018/09/06	16	28.64	22	28.58	28.15	-6	1,388	-0.43%
2018/09/05	21	29.51	20	29.20	29.70	1	1,405	0.07%
2018/09/04	1	28.95	25	28.96	28.85	-24	1,423	-1.69%
2018/09/03	16	28.88	35	29.16	28.75	-19	1,412	-1.34%
2018/08/31	40	28.98	22	28.81	29.20	18	1,386	1.30%
2018/08/30	18	28.49	15	28.52	28.45	3	1,365	0.22%
2018/08/29	25.9	28.49	10	28.48	28.45	15.9	1,365	1.17%
2018/08/27	10	27.89	0	0.00	27.85	10	1,338	0.75%
2018/08/23	1	27.80	0	0.00	27.65	1	1,352	0.07%
2018/08/22	1	27.85	0	0.00	28.10	1	1,350	0.07%
2018/08/21	17	28.52	16	28.31	28.00	1	1,348	0.07%
2018/08/20	1	27.60	0	0.00	27.60	1	1,290	0.08%
2018/08/17	10	26.98	0	0.00	27.05	10	1,275	0.78%
2018/08/16	22	26.92	0	0.00	26.95	22	1,273	1.73%
2018/08/13	6	27.30	6	26.70	26.80	0	1,273	0.00%
2018/08/10	0	0.00	1	28.00	27.70	-1	1,261	-0.08%
2018/08/09	18	28.15	6	28.35	28.45	12	1,246	0.96%
2018/08/07	0	0.00	1	26.90	26.95	-1	1,137	-0.09%
2018/08/03	0.1	26.80	0	0.00	26.80	0.1	1,151	0.01%
2018/08/02	0	26.35	0	0.00	26.55	0	1,154	0.00%
2018/07/31	0	0.00	2	26.60	26.50	-2	1,153	-0.17%
2018/07/23	0	0.00	2	26.60	26.35	-2	1,161	-0.17%
2018/07/19	3	26.65	4	27.14	26.85	-1	1,193	-0.08%
2018/07/18	0	0.00	1	26.80	26.65	-1	1,203	-0.08%
2018/07/17	0	0.00	2	26.80	26.60	-2	1,207	-0.17%
2018/07/16	0	0.00	3	27.00	27.00	-3	1,205	-0.25%
2018/07/13	6	27.60	0	0.00	27.30	6	1,203	0.50%
2018/07/11	2	26.50	0	0.00	26.40	2	1,193	0.17%
2018/07/09	2	26.28	1	26.30	26.25	1	1,202	0.08%
2018/07/06	1	26.65	0	0.00	26.65	1	1,201	0.08%
2018/07/05	0	0.00	20	26.65	26.65	-20	1,184	-1.69%
2018/07/03	0	0.00	33	28.70	27.85	-33	1,173	-2.81%
2018/07/02	11	28.99	10	28.70	28.70	1	1,167	0.09%
2018/06/29	3	29.00	20	29.30	28.75	-17	1,161	-1.46%
2018/06/28	145	29.10	251	29.19	29.10	-106	1,139	-9.30%	大買/大賣/鉅額交易
2018/06/27	0	0.00	92	28.66	28.85	-92	1,059	-8.68%
2018/06/26	0	0.00	25	27.88	28.10	-25	1,044	-2.39%
2018/06/21	15	28.60	3	28.55	28.35	12	1,039	1.15%
2018/06/20	4	28.20	2	28.50	28.30	2	1,051	0.19%
2018/06/19	0	0.00	15	28.87	28.80	-15	1,081	-1.39%
2018/06/15	31	28.98	20	29.38	28.80	11	1,084	1.01%
2018/06/14	40	29.64	77	29.48	29.30	-37	1,058	-3.50%
2018/06/13	40	28.98	127	29.02	29.20	-87	943	-9.23%	大賣/
2018/06/12	277	28.67	38	28.75	29.00	239	879	27.18%	大買/鉅額交易
2018/06/11	0	0.00	5	27.80	27.85	-5	894	-0.56%
2018/06/08	20	28.11	0	0.00	28.05	20	904	2.21%
2018/06/07	101	28.40	0	0.00	27.95	101	916	11.02%	大買/鉅額交易
2018/06/05	1	27.75	0	0.00	27.85	1	887	0.11%
2018/06/04	1	27.65	5.5	27.63	27.80	-4.5	871	-0.52%
2018/06/01	2	27.20	5	27.50	27.20	-3	852	-0.35%
2018/05/31	0	0.00	1	27.05	26.80	-1	841	-0.12%
2018/05/30	1	26.65	0	0.00	26.70	1	841	0.12%
2018/05/29	0	0.00	1	27.15	27.15	-1	841	-0.12%
2018/05/28	0	0.00	4	27.04	27.25	-4	837	-0.48%
2018/05/25	1	26.95	0	0.00	26.80	1	829	0.12%
2018/05/22	5	26.35	2	26.45	26.35	3	817	0.37%
2018/05/21	0	0.00	1	26.35	26.35	-1	819	-0.12%
2018/05/18	1	26.05	0	0.00	26.00	1	826	0.12%
2018/05/17	1	26.05	0	0.00	26.05	1	844	0.12%
2018/05/09	0	0.00	10	26.75	26.65	-10	961	-1.04%
2018/05/08	0	0.00	1	26.55	26.50	-1	974	-0.10%
2018/05/07	1	26.35	0	0.00	26.35	1	1,068	0.09%
2018/05/04	0	0.00	1	26.30	26.10	-1	1,076	-0.09%
2018/05/02	0	0.00	3	26.20	26.35	-3	1,110	-0.27%
2018/04/26	1	26.00	30	26.82	25.70	-29	1,179	-2.46%
2018/04/25	0	0.00	16	25.42	25.80	-16	1,186	-1.35%
2018/04/23	0	0.00	2	26.65	26.60	-2	1,177	-0.17%
2018/04/17	1	27.10	0	0.00	27.05	1	1,224	0.08%
2018/04/13	0	0.00	1	27.55	27.55	-1	1,231	-0.08%
2018/04/11	3	27.60	0	0.00	27.70	3	1,271	0.24%
2018/04/10	30	27.80	0	0.00	27.60	30	1,329	2.26%
2018/04/09	0	27.65	0	0.00	27.65	0	1,431	0.00%
2018/04/03	5	28.00	0	0.00	28.00	5	1,437	0.35%
2018/03/30	0	0.00	30	28.25	28.10	-30	1,488	-2.02%
2018/03/28	0	0.00	1	28.10	28.05	-1	1,507	-0.07%
2018/03/23	15	28.15	0	0.00	28.15	15	1,520	0.99%
2018/03/22	15	29.20	10	29.35	28.85	5	1,516	0.33%
2018/03/21	0	0.00	8	28.44	28.65	-8	1,489	-0.54%
2018/03/19	10	28.50	0	0.00	28.50	10	1,545	0.65%
2018/03/16	0	0.00	1	28.65	28.55	-1	1,597	-0.06%
2018/03/15	21	29.39	50	29.43	28.85	-29	1,644	-1.76%
2018/03/14	0	0.00	2	28.10	28.00	-2	1,604	-0.12%
2018/03/13	0	0.00	1	27.30	28.15	-1	1,611	-0.06%
2018/03/05	0	0.00	2	27.05	27.00	-2	1,740	-0.11%
2018/03/01	30	27.70	1	27.85	27.85	29	1,790	1.62%
2018/02/27	0	0.00	11	27.72	27.70	-11	1,810	-0.61%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/21	0	0.00	3	27.50	27.60	-3	2,357	-0.13%
2018/02/12	1	26.75	0	0.00	26.95	1	2,363	0.04%
2018/02/09	0	0.00	1	25.35	26.40	-1	2,398	-0.04%
2018/02/06	1	27.50	0	0.00	26.60	1	2,536	0.04%
2018/02/01	0	0.00	10	30.30	30.20	-10	2,642	-0.38%
2018/01/31	5	30.13	1	30.30	30.30	4	2,671	0.15%
2018/01/30	8	30.73	2	30.43	30.40	6	2,715	0.22%
2018/01/23	1	30.20	2	30.30	30.20	-1	3,051	-0.03%
2018/01/22	1	30.75	10	30.70	30.55	-9	3,103	-0.29%
2018/01/19	0	0.00	2	30.60	30.75	-2	3,256	-0.06%
2018/01/17	2	30.48	0	0.00	30.10	2	3,511	0.06%
2018/01/15	0	0.00	1	31.10	30.25	-1	3,975	-0.03%
2018/01/12	2	29.70	0	0.00	29.90	2	4,194	0.05%
2018/01/11	1	29.40	0	0.00	29.35	1	4,541	0.02%
2018/01/05	1	31.55	1	31.25	30.85	0	5,331	0.00%
2018/01/04	1	30.85	20	31.01	31.30	-19	5,379	-0.35%
2018/01/03	6	31.01	5	31.20	30.95	1	5,347	0.02%
2018/01/02	0	0.00	10	29.90	29.85	-10	5,288	-0.19%