新美齊 (2442)-統一券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
24.40
漲跌
▼1.05
漲幅
-4.13%
成交量
1,374張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	25.03	0	0.00	24.40	17	2,014	0.84%
2024/12/12	6	25.46	0	0.00	25.45	6	2,024	0.30%
2024/12/10	6	25.60	0.1	25.65	25.55	5.9	2,107	0.28%
2024/12/09	0.4	26.16	1.5	26.30	25.80	-1.1	2,149	-0.05%
2024/12/06	0.3	26.50	5.8	26.54	26.55	-5.5	2,150	-0.26%
2024/12/05	9	25.55	0	0.00	25.70	9	2,127	0.42%
2024/12/04	0.3	25.80	0	0.00	25.90	0.3	2,130	0.01%
2024/12/03	19	25.98	0	0.00	26.20	19	2,147	0.88%
2024/12/02	0	0.00	0.3	25.95	26.20	-0.3	2,143	-0.01%
2024/11/29	12	25.45	44.8	25.36	25.65	-32.8	2,147	-1.53%
2024/11/28	0.5	25.57	56	25.44	25.40	-55.5	2,171	-2.55%
2024/11/27	26.6	26.07	20.1	25.86	25.65	6.5	2,179	0.30%
2024/11/26	18.6	26.94	0.4	27.15	27.05	18.2	2,174	0.84%
2024/11/25	10	26.93	9	27.16	27.30	1	2,161	0.05%
2024/11/22	59	26.52	1	26.35	26.55	58	2,129	2.72%
2024/11/21	82.8	25.78	8.2	25.84	25.85	74.6	2,143	3.48%
2024/11/19	0	24.65	2	24.55	24.65	-2	2,237	-0.09%
2024/11/18	1.4	24.43	0	0.00	24.55	1.4	2,287	0.06%
2024/11/15	13	25.01	2.6	24.74	24.90	10.4	2,465	0.42%
2024/11/14	2.6	24.33	0	0.00	24.20	2.6	2,523	0.10%
2024/11/13	0.8	24.65	1.1	24.71	24.75	-0.3	2,593	-0.01%
2024/11/12	2	24.74	0	0.00	24.75	2	2,607	0.08%
2024/11/11	1.1	24.15	0	0.00	24.30	1.1	2,609	0.04%
2024/11/08	1	24.30	0	0.00	24.05	1	2,623	0.04%
2024/11/07	0	23.95	0	0.00	24.30	0	2,650	0.00%
2024/11/04	0	24.15	0	0.00	23.65	0	2,899	0.00%
2024/11/01	0	0.00	0	24.00	24.35	0	3,057	0.00%
2024/10/30	0	23.60	0	0.00	23.30	0	3,182	0.00%
2024/10/25	1	22.95	0	0.00	23.30	1	4,037	0.02%
2024/10/24	0	23.10	0	0.00	23.20	0	4,311	0.00%
2024/10/23	0	23.80	0	0.00	23.25	0	4,289	0.00%
2024/10/21	0.1	23.35	0	0.00	23.45	0.1	4,325	0.00%
2024/10/18	32	23.58	152	23.41	23.40	-120	4,372	-2.74%	大賣/鉅額交易
2024/10/17	12	23.82	76	23.81	23.80	-64	4,423	-1.45%
2024/10/16	15.1	23.75	4	23.83	23.75	11.1	4,572	0.24%
2024/10/15	70.1	24.06	70	23.75	23.75	0.1	4,621	0.00%
2024/10/14	56	24.28	74	24.22	24.20	-18	4,630	-0.39%
2024/10/11	70	24.60	70	24.71	24.70	0	4,650	0.00%
2024/10/09	210	24.74	22	24.87	24.65	188	4,705	4.00%	大買/鉅額交易
2024/10/07	30.2	26.08	27	26.33	26.30	3.2	4,735	0.07%
2024/10/04	3	26.55	0	0.00	26.50	3	4,729	0.06%
2024/10/01	3	27.23	0	0.00	27.45	3	4,707	0.06%
2024/09/30	5	27.57	1	27.90	27.45	4	4,714	0.09%
2024/09/27	1	27.80	1	27.35	27.80	0	4,712	0.00%
2024/09/26	10	27.33	40	27.75	27.40	-30	4,716	-0.64%
2024/09/25	1	27.45	0.1	28.05	27.45	0.9	4,749	0.02%
2024/09/24	40.1	27.65	1	27.30	27.40	39.1	4,713	0.83%
2024/09/23	110.1	27.25	1	26.90	26.90	109.1	4,630	2.36%	大買/鉅額交易
2024/09/20	13	29.81	97	29.81	29.80	-84	4,490	-1.87%
2024/09/19	1	33.05	1	33.27	33.10	0	4,405	0.00%
2024/09/18	24	33.35	0	0.00	33.45	24	4,397	0.55%
2024/09/16	2	32.75	1	32.50	32.75	1	4,412	0.02%
2024/09/11	11	29.28	0	0.00	29.50	11	4,399	0.25%
2024/09/10	12	30.31	3	30.35	30.25	9	4,383	0.21%
2024/09/09	11	31.40	0	0.00	31.75	11	4,395	0.25%
2024/09/04	0	0.00	4	31.98	32.80	-4	4,530	-0.09%
2024/09/02	2	33.80	3	34.03	33.30	-1	4,590	-0.02%
2024/08/30	15	34.35	11	34.60	34.50	4	4,641	0.09%
2024/08/29	0	0.00	2.1	33.92	34.35	-2.1	4,687	-0.05%
2024/08/23	16	32.57	15	32.95	33.10	1	4,851	0.02%
2024/08/22	21	33.74	20	34.19	33.65	1	4,860	0.02%
2024/08/21	0	0.00	26	34.93	35.20	-26	4,813	-0.54%
2024/08/20	100	35.95	100	35.52	35.50	0	4,803	0.00%
2024/08/19	5	36.25	5	36.70	36.50	0	4,826	0.00%
2024/08/16	29	37.56	2	36.70	36.90	27	4,719	0.57%
2024/08/15	5	36.28	4	36.68	36.20	1	4,842	0.02%
2024/08/14	0	0.00	22	35.01	34.90	-22	5,152	-0.43%
2024/08/13	5	34.75	1	35.15	34.50	4	5,261	0.08%
2024/08/12	28	34.58	10	34.50	34.50	18	5,322	0.34%
2024/08/09	0	0.00	10	34.70	34.30	-10	5,343	-0.19%
2024/08/08	30	33.32	53	33.62	34.20	-23	5,342	-0.43%
2024/08/07	5	32.54	256	33.79	34.15	-251	5,340	-4.70%	大賣/鉅額交易
2024/08/06	283	31.60	97	31.72	31.85	186	5,316	3.50%	大買/鉅額交易
2024/08/05	71	34.83	143	33.78	33.70	-72	5,221	-1.38%	大賣/
2024/08/02	31	37.82	64	37.78	37.35	-33	5,123	-0.64%
2024/08/01	213	37.72	181	37.45	38.40	32	5,072	0.63%	大買/大賣/
2024/07/31	281	35.74	166	36.27	36.35	115	4,924	2.34%	大買/大賣/鉅額交易
2024/07/30	508	36.07	2,346.4	36.86	36.15	-1,838.4	4,741	-38.78%	大買/大賣/鉅額交易
2024/07/29	516.4	37.24	371	37.19	37.25	145.4	4,358	3.34%	大買/大賣/鉅額交易
2024/07/23	0	0.00	46	33.57	33.40	-46	4,305	-1.07%
2024/07/22	0	0.00	32	32.13	32.50	-32	4,380	-0.73%
2024/07/19	10	33.25	20	33.20	32.80	-10	4,390	-0.23%
2024/07/18	23	34.00	20	34.22	34.15	3	4,457	0.07%
2024/07/17	2	35.40	7	34.95	34.45	-5	4,576	-0.11%
2024/07/16	0	0.00	3.4	34.38	34.50	-3.4	4,490	-0.08%
2024/07/15	0	0.00	11	32.99	33.40	-11	4,482	-0.25%
2024/07/12	5	33.28	162	32.70	32.40	-157	4,548	-3.45%	大賣/鉅額交易
2024/07/11	3	33.93	22	34.38	33.85	-19	4,531	-0.42%
2024/07/10	9	32.88	118	32.77	34.00	-109	4,523	-2.41%	大賣/鉅額交易
2024/07/09	91	31.69	5	31.26	31.80	86	4,400	1.95%
2024/07/08	3	31.30	4	31.01	31.30	-1	4,375	-0.02%
2024/07/05	3	31.30	33	31.00	31.50	-30	4,379	-0.69%
2024/07/04	81	31.12	0	0.00	31.30	81	4,389	1.85%
2024/07/03	8	31.37	133	31.31	31.25	-125	4,382	-2.85%	大賣/鉅額交易
2024/07/02	73	31.78	50	31.50	31.50	23	4,389	0.52%
2024/07/01	158	31.26	205	32.00	32.15	-47	4,376	-1.07%	大買/大賣/
2024/06/28	13	30.69	2	30.80	30.55	11	4,340	0.25%
2024/06/27	2	30.88	5	30.65	30.65	-3	4,341	-0.07%
2024/06/26	13	31.15	0	0.00	31.20	13	4,335	0.30%
2024/06/25	5	30.76	0	0.00	30.95	5	4,366	0.11%
2024/06/21	91	30.66	63	30.35	30.35	28	4,389	0.64%
2024/06/20	29	30.85	53	31.15	31.15	-24	4,349	-0.55%
2024/06/19	48	30.97	15	30.83	31.20	33	4,345	0.76%
2024/06/18	44	31.21	35	31.09	31.00	9	4,350	0.21%
2024/06/17	372	31.59	130	31.05	31.05	242	4,368	5.54%	大買/大賣/鉅額交易
2024/06/14	38	32.69	209	32.54	32.30	-171	4,339	-3.94%	大賣/鉅額交易
2024/06/13	23	30.98	45	31.70	31.80	-22	4,292	-0.51%
2024/06/12	220	30.96	115	31.20	31.20	105	4,297	2.44%	大買/大賣/鉅額交易
2024/06/11	4	32.34	26	32.49	32.05	-22	4,245	-0.52%
2024/06/07	20	33.28	12	33.70	33.85	8	4,240	0.19%
2024/06/06	7	32.60	60	33.03	33.20	-53	4,211	-1.26%
2024/06/05	56	33.98	33	33.47	33.45	23	4,198	0.55%
2024/06/04	124	34.57	0	0.00	34.25	124	4,167	2.98%	大買/鉅額交易
2024/06/03	36	33.85	2	33.40	34.05	34	4,116	0.83%
2024/05/31	0	0.00	7.4	33.35	33.00	-7.4	4,091	-0.18%
2024/05/30	5	33.59	2	33.10	32.80	3	4,057	0.07%
2024/05/29	61	32.58	479	32.83	33.85	-418	4,023	-10.39%	大賣/鉅額交易
2024/05/28	262	33.59	3.2	33.03	33.40	258.8	3,998	6.47%	大買/鉅額交易
2024/05/27	0	0.00	3	32.50	32.45	-3	3,982	-0.08%
2024/05/24	0	0.00	1	31.45	31.80	-1	3,967	-0.03%
2024/05/23	6	31.08	0	0.00	31.15	6	3,946	0.15%
2024/05/22	5	31.91	0	0.00	32.55	5	3,883	0.13%
2024/05/21	19	32.04	419	32.87	31.90	-400	3,821	-10.47%	大賣/鉅額交易
2024/05/20	479	34.11	110	34.01	34.20	369	3,634	10.15%	大買/大賣/鉅額交易
2024/05/17	13	31.93	12	31.34	32.55	1	3,274	0.03%
2024/05/16	57	30.16	9.1	30.12	29.60	47.9	3,166	1.51%
2024/05/15	2	29.38	0.1	29.10	29.20	1.9	3,119	0.06%
2024/05/14	2	28.20	0	0.00	28.40	2	3,104	0.06%
2024/05/13	0	29.10	0	28.05	28.65	0	3,087	0.00%
2024/05/10	3	27.90	0	0.00	27.90	3	3,124	0.10%
2024/05/09	5	28.34	0.1	28.38	28.20	4.9	3,159	0.15%
2024/05/08	11	29.16	5	28.60	28.80	6	3,118	0.19%
2024/05/07	8	30.06	352	30.85	29.85	-344	3,091	-11.13%	大賣/鉅額交易
2024/05/06	2	31.75	44	31.90	31.90	-42	3,025	-1.39%
2024/05/03	62	32.16	37	32.25	32.30	25	2,982	0.84%
2024/05/02	69	32.09	39	32.18	32.25	30	2,933	1.02%
2024/04/30	71	31.13	1.3	31.19	31.25	69.8	2,864	2.44%
2024/04/29	203.1	32.60	36	32.78	32.75	167.1	2,770	6.03%	大買/鉅額交易
2024/04/26	160.3	30.78	18	30.06	31.20	142.3	2,600	5.47%	大買/鉅額交易
2024/04/25	12	29.72	1	30.00	29.85	11	2,494	0.44%
2024/04/24	10	29.61	5	29.09	29.60	5	2,440	0.20%
2024/04/23	301	28.94	301.1	29.00	29.15	-0.1	2,325	0.00%	大買/大賣/
2024/04/22	16.2	28.71	20	28.70	27.50	-3.8	2,151	-0.18%
2024/04/19	19	27.98	8	27.89	27.40	11	2,089	0.53%
2024/04/18	28	27.93	24	28.43	28.50	4	2,054	0.19%
2024/04/17	1.3	26.38	0	26.20	26.60	1.3	2,018	0.06%
2024/04/16	1	26.30	6	26.20	25.85	-5	2,023	-0.25%
2024/04/15	0	27.05	0	0.00	27.20	0	1,977	0.00%
2024/04/12	0	0.00	0	27.10	27.15	0	1,986	0.00%
2024/04/11	0	0.00	2	27.38	27.05	-2	2,012	-0.10%
2024/04/10	2	27.20	0	27.05	27.25	2	2,000	0.10%
2024/04/01	0	27.15	0	0.00	27.10	0	2,028	0.00%
2024/03/28	2	26.93	0	0.00	26.80	2	2,110	0.09%
2024/03/27	0.8	27.70	0	0.00	27.85	0.8	2,089	0.04%
2024/03/26	0.5	26.85	0	0.00	26.80	0.5	2,082	0.02%
2024/03/25	0	0.00	0	27.40	27.40	0	2,138	0.00%
2024/03/22	0	0.00	2	27.20	27.15	-2	2,173	-0.09%
2024/03/21	1	26.60	0	0.00	26.35	1	2,182	0.05%
2024/03/20	4	26.53	0	0.00	26.50	4	2,183	0.18%
2024/03/19	2.5	26.89	0	0.00	26.75	2.5	2,172	0.12%
2024/03/18	0	27.30	0	0.00	27.35	0	2,161	0.00%
2024/03/14	0	28.20	0	0.00	28.20	0	2,155	0.00%
2024/03/13	4	27.51	0	27.40	27.90	4	2,138	0.19%
2024/03/12	23	29.05	24	28.90	29.20	-1	2,078	-0.05%
2024/03/11	0	27.65	1	28.30	28.35	-1	2,045	-0.05%
2024/03/08	8	27.79	5	27.69	27.75	3	2,033	0.15%
2024/03/07	5	27.10	0	0.00	27.75	5	1,995	0.25%
2024/03/06	0	26.50	0	0.00	27.40	0	1,973	0.00%
2024/03/04	1	26.45	2	26.50	26.60	-1	2,055	-0.05%
2024/03/01	3	26.95	0	0.00	26.65	3	2,143	0.14%
2024/02/27	0	0.00	3	26.93	27.15	-3	2,147	-0.14%
2024/02/26	0	0.00	0.2	26.45	26.65	-0.2	2,189	-0.01%
2024/02/22	0	0.00	14.1	26.15	26.15	-14.1	2,370	-0.59%
2024/02/21	8	26.18	0	0.00	26.10	8	2,388	0.33%
2024/02/20	28	26.66	26	26.67	26.45	2	2,389	0.08%
2024/02/19	19	26.82	11.1	27.05	26.90	8	2,398	0.33%
2024/02/16	5	26.72	0	0.00	26.40	5	2,390	0.21%
2024/02/15	1	26.85	0	0.00	26.75	1	2,363	0.04%
2024/02/05	2	25.65	0	0.00	26.35	2	2,342	0.09%
2024/02/02	4	25.84	0	0.00	25.95	4	2,323	0.17%
2024/02/01	17	27.03	13.5	27.01	27.20	3.5	2,252	0.16%
2024/01/31	0	0.00	4.6	25.80	26.00	-4.6	2,193	-0.21%
2024/01/30	2	25.95	3.1	25.66	25.60	-1.1	2,170	-0.05%
2024/01/26	0	0.00	8	24.85	24.80	-8	2,111	-0.38%
2024/01/23	2	24.05	0	0.00	24.35	2	2,122	0.09%
2024/01/22	1	23.75	0	0.00	24.30	1	2,125	0.05%
2024/01/19	2	23.55	0	0.00	23.65	2	2,124	0.09%
2024/01/18	0	23.90	0	0.00	23.55	0	2,122	0.00%
2024/01/15	0	24.75	2	24.70	24.65	-2	2,117	-0.09%
2024/01/12	1	23.95	0	0.00	23.85	1	2,111	0.05%
2024/01/10	1	24.15	1	24.15	24.15	0	2,029	0.00%
2024/01/09	4	24.68	0	0.00	24.80	4	2,025	0.20%
2024/01/08	0	0.00	2	25.75	25.25	-2	1,994	-0.10%
2024/01/05	0	0.00	3	25.55	25.55	-3	1,994	-0.15%
2024/01/02	6	25.25	0	0.00	25.15	6	2,333	0.26%
2023/12/29	1	24.70	1	24.70	24.70	0	2,449	0.00%
2023/12/28	4	24.54	0	0.00	24.70	4	2,493	0.16%
2023/12/27	1	24.90	0	0.00	25.00	1	2,544	0.04%
2023/12/26	5	25.10	6	25.33	25.20	-1	2,558	-0.04%
2023/12/25	6	24.33	0	0.00	24.75	6	2,523	0.24%
2023/12/21	0	23.60	0	0.00	23.60	0	2,529	0.00%
2023/12/20	8	23.83	202	24.40	23.55	-194	2,510	-7.73%	大賣/鉅額交易
2023/12/19	203	24.63	2	24.15	24.95	201	2,435	8.25%	大買/鉅額交易
2023/12/18	1	24.35	4	24.33	24.10	-3	2,394	-0.13%
2023/12/15	4	23.88	4	23.65	23.80	0	2,376	0.00%
2023/12/14	2	23.50	0	0.00	23.45	2	2,340	0.09%
2023/12/11	0	22.75	0	0.00	23.25	0	2,322	0.00%
2023/12/07	2	22.60	0	0.00	22.40	2	2,300	0.09%
2023/12/06	3	22.78	0	0.00	22.75	3	2,288	0.13%
2023/12/05	0	23.40	0	0.00	23.15	0	2,274	0.00%
2023/12/04	0	23.25	0	0.00	23.40	0	2,257	0.00%
2023/12/01	2	23.40	0	0.00	23.30	2	2,251	0.09%
2023/11/30	2	23.38	3	23.20	23.60	-1	2,243	-0.04%
2023/11/29	10	24.45	7	24.39	23.45	3	2,246	0.13%
2023/11/28	40	24.97	59	23.72	25.05	-19	2,119	-0.90%
2023/11/27	0	0.00	200	23.18	23.30	-200	2,011	-9.94%	大賣/鉅額交易
2023/11/24	12	23.09	0	0.00	22.90	12	1,981	0.61%
2023/11/22	369	23.43	151	22.65	22.95	218	1,846	11.81%	大買/大賣/鉅額交易
2023/11/21	0	21.10	5	21.56	21.60	-5	1,672	-0.30%
2023/11/20	0	0.00	4	21.20	21.05	-4	1,653	-0.24%
2023/11/17	4	20.71	5	20.75	20.85	-1	1,629	-0.06%
2023/11/16	10	20.58	12.1	20.47	20.70	-2.1	1,632	-0.13%
2023/11/14	2	19.43	0	0.00	19.45	2	1,644	0.12%
2023/11/13	2	19.35	0	0.00	19.40	2	1,666	0.12%
2023/11/10	3	19.52	0	0.00	19.50	3	1,721	0.17%
2023/11/09	1	19.60	0	0.00	19.60	1	1,740	0.06%
2023/11/06	2	19.50	0	0.00	19.30	2	1,760	0.11%
2023/11/03	1	19.35	0	0.00	19.45	1	1,788	0.06%
2023/11/02	0	19.35	0	0.00	19.40	0	1,791	0.00%
2023/10/31	4	19.31	0	0.00	19.20	4	1,831	0.22%
2023/10/26	1	19.40	0	0.00	19.35	1	1,847	0.05%
2023/10/25	2	19.40	0	0.00	19.35	2	1,860	0.11%
2023/10/20	0	19.50	5	19.40	19.60	-5	1,841	-0.27%
2023/10/19	8	19.75	10	19.75	19.75	-2	1,836	-0.11%
2023/10/18	1	19.80	1	19.95	19.80	0	1,837	0.00%
2023/10/17	5	20.00	1.1	20.37	19.80	3.9	1,832	0.21%
2023/10/13	7	20.60	15	20.56	20.45	-8	1,847	-0.43%
2023/10/12	9	20.18	0	0.00	20.40	9	1,834	0.49%
2023/10/11	6	19.76	0	0.00	19.75	6	1,811	0.33%
2023/10/06	45	21.19	96	20.65	20.10	-51	1,756	-2.90%
2023/10/05	124	22.24	45.1	21.90	22.30	78.9	1,462	5.40%	大買/
2023/10/04	3	20.07	53	20.13	20.30	-50	1,334	-3.75%
2023/10/03	9.2	19.83	80.1	20.16	19.85	-70.9	1,287	-5.51%
2023/10/02	8.4	19.81	29.4	19.66	19.75	-21.1	1,228	-1.72%
2023/09/28	1.8	19.38	5	19.41	19.25	-3.2	1,194	-0.27%
2023/09/27	9.1	19.23	40	19.14	19.35	-30.9	1,169	-2.65%
2023/09/20	1	18.30	7	18.35	18.35	-6	1,160	-0.52%
2023/09/15	1	18.45	0	0.00	18.60	1	1,211	0.09%
2023/09/14	0.5	18.50	0	0.00	18.55	0.5	1,212	0.04%
2023/09/12	0	0.00	2	18.20	18.25	-2	1,217	-0.16%
2023/09/11	0	18.40	0	0.00	18.15	0	1,233	0.00%
2023/09/06	2	18.35	0	0.00	18.35	2	1,394	0.14%
2023/09/05	6	18.43	0	0.00	18.40	6	1,422	0.42%
2023/09/04	2	17.90	0	0.00	18.35	2	1,459	0.14%
2023/08/31	0	0.00	5	18.80	18.80	-5	1,533	-0.33%
2023/08/28	5	18.45	1	18.40	18.25	4	1,666	0.24%
2023/08/25	0	0.00	3	18.93	18.85	-3	1,700	-0.18%
2023/08/24	1	18.95	0	0.00	18.95	1	1,771	0.06%
2023/08/23	16	18.45	0	0.00	18.45	16	1,851	0.86%
2023/08/22	6	18.68	0	0.00	18.55	6	1,948	0.31%
2023/08/21	0	0.00	5	19.20	19.30	-5	2,037	-0.25%
2023/08/18	0	0.00	60	19.50	19.00	-60	2,318	-2.59%
2023/08/17	0	0.00	3	19.20	19.20	-3	2,828	-0.11%
2023/08/16	4	19.18	6	19.09	19.20	-2	3,178	-0.06%
2023/08/15	1	18.35	59	18.49	18.35	-58	3,327	-1.74%
2023/08/14	2	17.80	0	0.00	18.10	2	3,341	0.06%
2023/08/09	1	18.40	5	18.45	18.40	-4	3,407	-0.12%
2023/08/07	4	17.98	1	18.20	18.20	3	3,391	0.09%
2023/07/31	4	17.88	0	0.00	18.15	4	3,367	0.12%
2023/07/26	0	0.00	1	17.25	17.30	-1	3,356	-0.03%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/07/24	2	17.35	0	0.00	17.05	2	3,379	0.06%
2023/07/21	3	17.33	0	0.00	17.30	3	3,375	0.09%
2023/07/20	1	17.45	0	0.00	17.45	1	3,395	0.03%
2023/07/19	10	17.10	0	0.00	17.25	10	3,393	0.29%
2023/07/18	3	17.15	0	0.00	17.05	3	3,415	0.09%
2023/07/13	1	17.50	0.2	17.60	17.40	0.8	3,399	0.02%
2023/07/12	4	17.58	0	0.00	17.55	4	3,425	0.12%
2023/07/11	1	17.70	51	17.60	17.65	-50	3,445	-1.45%
2023/07/10	8	17.64	0	0.00	17.60	8	3,500	0.23%
2023/07/07	22	17.71	0	0.00	17.70	22	3,514	0.63%
2023/07/06	2	17.95	0	0.00	17.90	2	3,526	0.06%
2023/07/03	0	0.00	0.1	18.35	18.30	-0.1	3,626	0.00%
2023/06/30	1	17.95	0	0.00	17.85	1	3,632	0.03%
2023/06/29	2	17.90	1	18.00	18.00	1	3,628	0.03%
2023/06/27	7	18.04	0	0.00	17.95	7	3,641	0.19%
2023/06/21	0	0.00	5	18.70	18.60	-5	3,633	-0.14%
2023/06/19	0	0.00	1	18.20	18.20	-1	3,642	-0.03%
2023/06/16	108	18.23	0	0.00	18.15	108	3,669	2.94%	大買/鉅額交易
2023/06/15	0	0.00	5	18.50	18.50	-5	3,650	-0.14%
2023/06/14	0	0.00	3	18.65	18.35	-3	3,690	-0.08%
2023/06/13	3	18.25	0	0.00	18.25	3	3,690	0.08%
2023/06/12	23	18.55	3	18.74	18.15	20	3,681	0.54%
2023/06/09	5.5	18.70	0	0.00	18.80	5.5	3,576	0.15%
2023/06/08	11.5	18.80	0	0.00	18.75	11.5	3,564	0.32%
2023/06/07	17	18.69	41	18.75	18.80	-24	3,534	-0.68%
2023/06/06	10	18.40	6	18.73	18.40	4	3,480	0.11%
2023/06/05	0.1	18.30	8	18.26	18.35	-7.9	3,440	-0.23%
2023/06/02	5	18.20	0	0.00	18.20	5	3,411	0.15%
2023/06/01	10	17.70	0	0.00	17.65	10	3,389	0.30%
2023/05/31	11	17.85	6	17.93	17.80	5	3,391	0.15%
2023/05/30	35	17.69	1	18.00	17.65	34	3,361	1.01%
2023/05/29	6	17.83	5	17.65	17.75	1	3,320	0.03%
2023/05/26	22.5	17.57	36	17.54	17.30	-13.5	3,227	-0.42%
2023/05/25	22	17.60	18	17.66	17.60	4	3,120	0.13%
2023/05/24	27	18.07	5.3	18.33	18.00	21.7	3,007	0.72%
2023/05/23	105.1	19.14	386	19.64	18.70	-280.9	2,717	-10.34%	大買/大賣/鉅額交易
2023/05/22	146	20.00	18.2	19.66	20.05	127.8	2,161	5.92%	大買/鉅額交易
2023/05/19	158	18.20	35	17.56	18.25	123	1,784	6.89%	大買/鉅額交易
2023/05/18	3	16.72	3	16.60	16.60	0	1,577	0.00%
2023/05/17	0	0.00	7	16.45	16.55	-7	1,544	-0.45%
2023/05/09	2	15.90	0	0.00	16.00	2	1,396	0.14%
2023/05/05	32	16.00	0.5	16.00	16.05	31.5	1,373	2.29%
2023/05/03	3	16.15	0	0.00	16.25	3	1,321	0.23%
2023/05/02	3	16.25	2	16.30	16.35	1	1,314	0.08%
2023/04/25	15	15.55	0	0.00	15.70	15	1,286	1.17%
2023/04/21	22	15.82	0	0.00	16.00	22	1,262	1.74%
2023/04/19	2	16.20	0	0.00	16.25	2	1,212	0.16%
2023/04/17	5	16.13	0	0.00	16.10	5	1,188	0.42%
2023/04/12	1	16.85	0	0.00	16.90	1	1,055	0.09%
2023/04/06	2	16.45	4	16.10	16.40	-2	922	-0.22%
2023/03/30	11	14.86	0	0.00	15.05	11	827	1.33%
2023/03/28	14	15.00	16	14.93	15.00	-2	812	-0.25%
2023/03/27	4	15.05	0	0.00	15.20	4	793	0.50%
2023/03/24	0	14.95	0	0.00	14.95	0	779	0.00%
2023/03/23	1	14.85	0	0.00	14.80	1	779	0.13%
2023/03/22	8	15.05	13	14.90	14.90	-5	767	-0.65%
2023/03/21	12	15.24	9	15.05	15.10	3	740	0.41%
2023/03/20	1	14.80	0	0.00	14.85	1	705	0.14%
2023/03/17	13	14.90	0	0.00	14.75	13	707	1.84%
2023/03/16	10	14.15	0	0.00	14.15	10	668	1.50%
2023/03/15	0	0.00	59	14.15	14.35	-59	653	-9.02%
2023/03/14	9	13.95	0	0.00	14.10	9	642	1.40%
2023/03/13	10	14.00	3	13.90	14.10	7	686	1.02%
2023/03/10	2	14.05	0	0.00	14.15	2	692	0.29%
2023/03/09	4	14.20	0	0.00	14.25	4	686	0.58%
2023/03/08	1	14.30	9	14.35	14.40	-8	679	-1.18%
2023/03/07	2	14.20	0	0.00	14.35	2	682	0.29%
2023/03/06	0	14.00	0	0.00	14.20	0	691	0.00%
2023/03/03	2	13.85	0	0.00	13.95	2	680	0.29%
2023/03/02	0	13.80	0	0.00	13.90	0	650	0.00%
2023/03/01	0	0.00	2	13.65	13.75	-2	640	-0.31%
2023/02/24	10	13.25	0	0.00	13.35	10	603	1.66%
2023/02/15	0	12.90	0	0.00	12.95	0	594	0.00%
2023/02/09	2	13.15	0	0.00	13.10	2	599	0.33%
2023/02/03	10	13.15	0	0.00	13.10	10	594	1.68%
2023/01/30	0	13.20	0	0.00	13.05	0	600	0.00%
2023/01/09	2	13.25	0	0.00	13.30	2	577	0.35%
2022/12/28	2	13.10	0	0.00	13.00	2	586	0.34%
2022/12/26	0	0.00	2	13.15	13.15	-2	588	-0.34%
2022/12/23	0	13.20	0	0.00	13.15	0	592	0.00%
2022/12/20	2	12.85	2	13.05	12.85	0	599	0.00%
2022/12/15	2	13.45	0	0.00	13.30	2	588	0.34%
2022/12/12	2	13.75	0	0.00	13.80	2	583	0.34%
2022/12/06	2	13.78	0	0.00	13.70	2	550	0.36%
2022/12/02	0	0.00	0.2	13.15	13.40	-0.2	493	-0.03%
2022/12/01	0	0.00	11	13.23	13.10	-11	472	-2.33%
2022/11/30	5	13.15	0	0.00	13.15	5	464	1.08%
2022/11/29	0	13.10	0	0.00	13.10	0	453	0.00%
2022/11/28	4	12.95	0	0.00	13.10	4	437	0.91%
2022/11/25	0	0.00	3.3	12.52	12.70	-3.3	408	-0.80%
2022/11/22	3	12.30	0	0.00	12.35	3	385	0.78%
2022/11/16	0	0.00	21	12.15	12.15	-21	408	-5.15%
2022/11/10	0	0.00	1	12.30	12.30	-1	406	-0.25%
2022/11/03	0	0.00	0	12.20	12.20	0	423	0.00%
2022/10/31	0	0.00	0.1	12.05	12.10	-0.1	449	-0.03%
2022/10/28	0.2	12.15	0	0.00	12.05	0.2	450	0.04%
2022/10/24	0.3	12.15	0	0.00	12.15	0.3	444	0.07%
2022/10/19	0	0.00	0.1	12.30	12.25	-0.1	434	-0.01%
2022/08/29	2	12.40	0	0.00	12.40	2	586	0.34%
2022/08/02	0.6	11.65	0	0.00	11.55	0.6	740	0.09%
2022/07/13	0	11.90	0	0.00	11.30	0	1,132	0.00%
2022/07/01	0	0.00	3	11.30	11.30	-3	1,874	-0.16%
2022/06/30	0	0.00	33.9	12.05	12.00	-33.9	1,886	-1.79%
2022/06/27	1	12.70	0	0.00	12.60	1	1,905	0.05%
2022/06/13	0	0.00	1	13.00	12.95	-1	1,960	-0.05%
2022/06/10	1	13.70	0	0.00	13.15	1	1,961	0.05%
2022/05/24	0	13.25	0	0.00	13.00	0	2,089	0.00%
2022/05/19	0	0.00	1	12.65	12.65	-1	2,146	-0.05%
2022/05/18	21	12.80	0	0.00	12.80	21	2,191	0.96%
2022/05/17	0	12.70	0	0.00	12.65	0	2,270	0.00%
2022/05/13	0	12.95	0	0.00	12.80	0	2,335	0.00%
2022/05/03	0	0.00	20	13.65	13.50	-20	2,380	-0.84%
2022/04/25	0	13.45	0	0.00	13.45	0	2,454	0.00%
2022/04/22	0	13.95	2	14.00	13.90	-2	2,443	-0.08%
2022/04/20	26	14.13	85	13.99	13.90	-59	2,447	-2.41%
2022/04/15	0	0.00	33	13.21	13.30	-33	2,361	-1.40%
2022/04/14	7	13.95	21	14.15	13.50	-14	2,352	-0.60%
2022/04/13	0	0.00	0.1	13.60	13.55	-0.1	1,756	-0.01%
2022/04/07	0	0.00	1	14.00	13.50	-1	1,995	-0.05%
2022/04/06	0	0.00	19	13.90	14.00	-19	2,079	-0.91%
2022/04/01	0	13.80	20	13.75	13.75	-20	2,536	-0.79%
2022/03/31	0	13.70	0	0.00	13.65	0	3,650	0.00%
2022/03/23	0	13.55	0	0.00	13.50	0	3,749	0.00%
2022/03/14	0	13.40	0	0.00	13.40	0	4,653	0.00%
2022/03/07	40	13.30	0	0.00	13.25	40	5,648	0.71%
2022/03/04	10	13.63	0	0.00	13.65	10	5,625	0.18%
2022/03/03	20	13.71	3	13.80	13.65	17	5,628	0.30%
2022/02/25	0	0.00	1	13.90	13.90	-1	5,645	-0.02%
2022/02/24	20	13.60	0	0.00	13.35	20	5,612	0.36%
2022/02/23	0	0.00	1	13.80	13.80	-1	5,578	-0.02%
2022/02/22	1	13.45	2	13.68	13.80	-1	5,575	-0.02%
2022/02/21	0	0.00	1	13.70	13.80	-1	5,544	-0.02%
2022/02/16	0	0.00	11	13.64	13.75	-11	5,440	-0.20%
2022/02/11	0	0.00	1	13.65	13.40	-1	5,399	-0.02%
2022/02/10	10	13.30	15	13.37	13.45	-5	5,391	-0.09%
2022/02/09	0	0.00	10	13.50	13.50	-10	5,374	-0.19%
2022/02/08	0	0.00	2	13.40	13.40	-2	5,349	-0.04%
2022/02/07	0	0.00	2	12.70	12.85	-2	5,319	-0.04%
2022/01/24	20	12.40	0	0.00	12.45	20	5,379	0.37%
2022/01/14	0	0.00	5	12.10	11.95	-5	5,333	-0.09%
2022/01/13	2	12.25	0	0.00	12.25	2	5,345	0.04%
2022/01/11	5	12.55	0	0.00	12.35	5	5,348	0.09%
2022/01/07	2	12.93	1	13.25	12.75	1	5,319	0.02%
2022/01/06	2	13.10	1	13.20	13.10	1	5,308	0.02%
2022/01/04	10	13.35	10	13.45	13.35	0	5,317	0.00%
2022/01/03	17	13.41	5	13.40	13.40	12	5,325	0.23%
2021/12/30	7	13.61	87	13.63	13.60	-80	5,316	-1.50%
2021/12/29	10	13.85	32	13.91	13.90	-22	5,248	-0.42%
2021/12/28	231	14.03	331.5	14.15	13.90	-100.5	5,230	-1.92%	大買/大賣/
2021/12/27	192.5	14.47	77.8	14.15	14.50	114.7	4,821	2.38%	大買/鉅額交易
2021/12/24	6	13.30	0	0.00	13.20	6	3,754	0.16%
2021/12/22	2	13.10	4	13.28	13.05	-2	3,830	-0.05%
2021/12/21	15	13.10	18	13.13	13.10	-3	3,868	-0.08%
2021/12/20	4	13.13	0	0.00	13.05	4	4,022	0.10%
2021/12/17	1	13.25	0	0.00	13.00	1	4,037	0.02%
2021/12/16	13	13.20	13	13.60	13.20	0	4,003	0.00%
2021/12/15	32	13.66	7	13.55	13.50	25	3,955	0.63%
2021/12/14	83	13.68	44	13.73	13.50	39	3,896	1.00%
2021/12/13	93	13.95	70.1	13.74	13.90	22.9	3,823	0.60%
2021/12/10	24	13.42	23	13.27	13.50	1	3,625	0.03%
2021/12/09	19	13.23	37	13.36	13.15	-18	3,620	-0.50%
2021/12/08	20	13.29	22	13.25	13.30	-2	3,532	-0.06%
2021/12/07	315	13.53	477.8	12.99	13.00	-162.8	3,342	-4.87%	大買/大賣/鉅額交易
2021/12/06	214.8	12.50	30	12.04	12.50	184.8	2,542	7.27%	大買/鉅額交易
2021/12/03	1.9	11.38	1	11.35	11.40	0.9	2,355	0.04%
2021/12/02	3.5	11.24	0	0.00	11.25	3.5	2,360	0.15%
2021/12/01	0.5	11.35	0	0.00	11.35	0.5	2,361	0.02%
2021/11/30	30.1	11.43	0	0.00	11.25	30.1	2,390	1.26%
2021/11/29	0	0.00	1	11.35	11.35	-1	2,435	-0.04%
2021/11/26	4	11.40	0	0.00	11.45	4	2,464	0.16%
2021/11/18	0	0.00	80	11.69	11.80	-80	2,698	-2.96%
2021/11/17	2	11.65	0	0.00	11.60	2	2,698	0.07%
2021/11/16	50	11.55	0	0.00	11.55	50	2,742	1.82%
2021/11/12	12	11.76	0	0.00	11.75	12	2,848	0.42%
2021/11/11	0	0.00	0.7	11.75	11.80	-0.7	2,934	-0.02%
2021/11/10	3	11.85	9	11.90	11.90	-6	3,065	-0.20%
2021/11/09	0.2	11.24	0	0.00	11.40	0.2	3,022	0.01%
2021/11/08	41	11.44	0	0.00	11.30	41	3,026	1.35%
2021/11/05	7	11.76	0	0.00	11.80	7	3,055	0.23%
2021/11/04	0.1	11.90	0	0.00	11.80	0.1	3,026	0.00%
2021/11/01	0	0.00	3	12.00	11.90	-3	3,026	-0.10%
2021/10/28	0	0.00	3	11.75	11.75	-3	2,945	-0.10%
2021/10/27	0	0.00	2	11.75	11.75	-2	2,930	-0.07%
2021/10/21	2	11.50	3	11.45	11.45	-1	3,072	-0.03%
2021/10/20	3	11.20	0	0.00	11.15	3	3,202	0.09%
2021/10/19	0.1	11.25	0	0.00	11.35	0.1	3,307	0.00%
2021/10/15	2	11.20	0	0.00	11.15	2	3,365	0.06%
2021/10/13	11	11.55	0	0.00	11.30	11	3,330	0.33%
2021/10/12	1	11.90	0	0.00	11.85	1	3,271	0.03%
2021/10/07	5	12.45	5	12.50	12.45	0	3,218	0.00%
2021/10/06	0	0.00	1	11.85	11.85	-1	3,178	-0.03%
2021/10/05	0	0.00	1	12.50	12.10	-1	3,152	-0.03%
2021/10/04	1	12.20	2	12.10	12.20	-1	3,049	-0.03%
2021/10/01	8	11.79	5	12.24	11.80	3	2,977	0.10%
2021/09/29	1	12.30	2	12.55	12.50	-1	2,866	-0.03%
2021/09/28	3	12.35	2	12.25	12.50	1	2,822	0.04%
2021/09/27	2	11.85	16	12.04	12.30	-14	2,772	-0.51%
2021/09/24	0	0.00	3	11.65	11.75	-3	2,603	-0.12%
2021/09/23	0	0.00	1	11.25	11.30	-1	2,557	-0.04%
2021/09/16	0	0.00	4	11.55	11.45	-4	2,523	-0.16%
2021/09/15	0	0.00	3	11.80	11.65	-3	2,498	-0.12%
2021/09/14	8	11.85	3	11.92	12.00	5	2,439	0.20%
2021/09/13	0	0.00	3.2	11.56	11.80	-3.2	2,356	-0.14%
2021/09/07	3	11.25	0	0.00	11.25	3	2,242	0.13%
2021/09/03	0	0.00	2	11.55	11.60	-2	2,219	-0.09%
2021/09/02	1	11.50	3	11.75	11.35	-2	2,186	-0.09%
2021/09/01	0	0.00	3	11.65	11.65	-3	2,132	-0.14%
2021/08/30	0.4	11.40	3.1	11.55	11.50	-2.6	2,091	-0.13%
2021/08/26	0.2	11.30	1	11.35	11.25	-0.8	2,042	-0.04%
2021/08/24	0.5	11.20	0	0.00	11.20	0.5	1,945	0.03%
2021/08/23	0	0.00	11	10.98	11.05	-11	1,810	-0.61%
2021/08/20	16	11.15	0	0.00	10.80	16	1,804	0.89%
2021/08/19	5	11.50	3	11.53	11.35	2	1,750	0.11%
2021/08/18	5	11.34	3.1	11.41	11.60	1.9	1,693	0.11%
2021/08/17	6	11.28	2	11.35	11.15	4	1,620	0.25%
2021/08/16	2.3	11.66	53	11.65	11.70	-50.7	1,535	-3.30%
2021/08/11	3	11.17	44	10.90	11.05	-41	1,390	-2.95%
2021/08/10	3.3	10.64	0	0.00	10.70	3.3	1,339	0.25%
2021/08/09	1	10.70	30	10.85	10.85	-29	1,367	-2.12%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/28	1	10.65	10	10.50	10.50	-9	1,469	-0.61%
2021/07/27	24	11.03	328	10.97	10.75	-304	1,474	-20.62%	大賣/鉅額交易
2021/07/26	138.7	11.42	442	11.46	11.35	-303.3	1,380	-21.97%	大買/大賣/鉅額交易
2021/07/23	622	11.40	2	11.40	11.40	620	1,395	44.42%	大買/鉅額交易
2021/07/22	0	0.00	1	10.40	10.40	-1	1,330	-0.08%
2021/07/21	13.3	10.66	15	10.63	10.35	-1.7	1,406	-0.12%
2021/07/20	2	10.30	0	0.00	10.35	2	1,355	0.15%
2021/07/16	0	0.00	10	10.08	10.05	-10	1,680	-0.60%
2021/07/15	10	10.10	0	0.00	10.10	10	1,980	0.50%
2021/07/14	3	9.82	0.5	9.90	9.85	2.5	2,112	0.12%
2021/07/13	0	0.00	3	9.94	9.85	-3	2,151	-0.14%
2021/07/08	0.1	9.98	2	10.00	10.00	-1.9	2,196	-0.09%
2021/07/07	0.3	10.00	3	10.00	9.98	-2.7	2,219	-0.12%
2021/07/05	2.2	10.00	0	0.00	10.05	2.2	2,280	0.10%
2021/07/02	3	10.10	0	0.00	10.00	3	2,287	0.13%
2021/07/01	3	9.99	8	9.95	9.93	-5	2,311	-0.22%
2021/06/30	5	9.98	0	0.00	9.99	5	2,312	0.22%
2021/06/28	0	0.00	0.2	10.03	9.99	-0.2	2,333	-0.01%
2021/06/25	5	10.05	0	0.00	9.99	5	2,345	0.21%
2021/06/22	3	9.80	3	9.82	9.84	0	2,420	0.00%
2021/06/18	2.3	9.95	1	9.91	9.95	1.3	2,431	0.05%
2021/06/17	1	9.96	18	9.88	9.95	-17	2,443	-0.70%
2021/06/16	8	9.79	0	0.00	9.80	8	2,449	0.33%
2021/06/15	0.1	9.85	2	9.88	9.85	-1.9	2,486	-0.08%
2021/06/11	12	9.97	0	0.00	9.93	12	2,491	0.48%
2021/06/09	0	0.00	1	10.00	9.99	-1	2,497	-0.04%
2021/06/08	0.1	10.00	0	0.00	10.00	0.1	2,496	0.00%
2021/06/07	7	10.06	6	10.03	10.00	1	2,495	0.04%
2021/06/04	0	0.00	16	10.35	10.20	-16	2,493	-0.64%
2021/06/03	0	0.00	4	10.40	10.35	-4	2,488	-0.16%
2021/06/02	20	10.21	1	10.25	10.20	19	2,501	0.76%
2021/06/01	0	0.00	6	10.27	10.30	-6	2,504	-0.24%
2021/05/31	1	10.25	5	10.25	10.25	-4	2,513	-0.16%
2021/05/28	10	10.25	0	0.00	10.20	10	2,514	0.40%
2021/05/27	0.2	10.20	15	10.15	10.15	-14.8	2,508	-0.59%
2021/05/25	1	10.15	0	0.00	10.15	1	2,563	0.04%
2021/05/18	0.1	10.00	0	0.00	9.89	0.1	2,588	0.00%
2021/05/17	5	9.25	2	9.21	9.20	3	2,584	0.12%
2021/05/14	9	9.99	1	10.00	9.97	8	2,552	0.31%
2021/05/13	1	9.85	0	0.00	10.10	1	2,610	0.04%
2021/05/12	1	10.55	3	11.15	10.30	-2	2,595	-0.08%
2021/05/11	36	11.15	20.9	11.50	11.10	15.1	2,544	0.59%
2021/05/10	20	11.44	0	0.00	11.45	20	2,515	0.80%
2021/05/07	1	11.30	5	11.45	11.45	-4	2,508	-0.16%
2021/05/06	24	11.29	5	11.30	11.25	19	2,495	0.76%
2021/05/05	0	0.00	10	11.41	11.35	-10	2,480	-0.40%
2021/05/04	3	11.03	0	0.00	11.00	3	2,460	0.12%
2021/05/03	14.7	11.59	5	11.55	11.55	9.7	2,423	0.40%
2021/04/29	47.9	12.03	15	12.14	11.90	32.9	2,391	1.38%
2021/04/27	0	0.00	3	12.00	11.80	-3	2,167	-0.14%
2021/04/26	4	11.75	1	11.80	11.70	3	2,085	0.14%
2021/04/23	0.2	11.52	0.1	11.85	11.85	0.2	2,081	0.01%
2021/04/22	0	0.00	13.3	11.93	11.70	-13.3	2,048	-0.65%
2021/04/21	37	11.99	16	12.06	11.80	21	1,783	1.18%
2021/04/20	2	11.50	9	11.38	12.25	-7	1,492	-0.47%
2021/04/19	13.3	11.13	0	0.00	11.15	13.3	1,384	0.96%
2021/04/15	0	0.00	3	10.55	10.65	-3	1,335	-0.22%
2021/04/14	3	10.30	5	10.40	10.30	-2	1,347	-0.15%
2021/04/13	0.5	10.35	0	0.00	10.40	0.5	1,370	0.04%
2021/04/12	6	10.60	0	0.00	10.60	6	1,362	0.44%
2021/04/08	0.4	10.85	0	0.00	10.95	0.4	1,405	0.03%
2021/04/07	0	0.00	5	10.81	10.75	-5	1,828	-0.27%
2021/03/31	0.5	10.75	6	10.75	10.75	-5.5	2,168	-0.25%
2021/03/29	0	0.00	208.8	10.90	10.85	-208.8	2,181	-9.57%	大賣/鉅額交易
2021/03/26	0.1	10.55	0	0.00	10.70	0.1	2,211	0.00%
2021/03/24	5.6	10.54	41	10.51	10.50	-35.4	2,246	-1.57%
2021/03/23	0.5	10.50	0	0.00	10.50	0.5	2,282	0.02%
2021/03/17	0	0.00	1	10.45	10.45	-1	2,508	-0.04%
2021/03/11	0	0.00	0.1	10.30	10.30	-0.1	2,619	0.00%
2021/03/08	0	0.00	4	10.50	10.50	-4	2,906	-0.14%
2021/03/05	0	0.00	2	10.40	10.35	-2	2,922	-0.07%
2021/03/04	0	0.00	3	10.27	10.30	-3	2,969	-0.10%
2021/03/03	6	10.08	13	10.15	10.15	-7	3,048	-0.23%
2021/02/26	3	10.05	5	10.15	10.10	-2	3,278	-0.06%
2021/02/25	2	10.25	4	10.25	10.25	-2	3,281	-0.06%
2021/02/24	5	10.12	0	0.00	10.05	5	3,249	0.15%
2021/02/17	1	9.97	6	10.00	9.97	-5	3,287	-0.15%
2021/02/05	0	0.00	8	9.99	9.99	-8	3,335	-0.24%
2021/02/04	30	10.39	28	10.04	9.99	2	3,344	0.06%
2021/02/03	1	9.50	2	9.74	10.10	-1	3,262	-0.03%
2021/02/02	2	9.43	6.9	9.55	9.56	-4.9	3,253	-0.15%
2021/02/01	11	9.10	8	9.19	9.16	3	3,249	0.09%
2021/01/29	3	9.37	6	9.35	9.35	-3	3,254	-0.09%
2021/01/27	3	9.50	3	9.59	9.48	0	3,293	0.00%
2021/01/26	8	9.52	2	9.49	9.49	6	3,291	0.18%
2021/01/25	3	9.59	9	9.65	9.64	-6	3,289	-0.18%
2021/01/22	5.1	9.35	0	0.00	9.44	5.1	3,294	0.15%
2021/01/21	8	9.81	1	9.50	9.50	7	3,282	0.21%
2021/01/20	6	9.80	5	9.71	9.71	1	3,261	0.03%
2021/01/19	6.1	10.05	6	10.18	10.05	0.1	3,251	0.00%
2021/01/18	6.1	9.51	5	9.90	10.05	1.1	3,259	0.03%
2021/01/15	10	9.99	0	0.00	9.88	10	3,244	0.31%
2021/01/14	5	10.42	0	0.00	10.30	5	3,213	0.16%
2021/01/13	1	10.60	0	0.00	10.55	1	3,201	0.03%
2021/01/12	77	10.83	1	10.75	10.50	76	3,191	2.38%
2021/01/11	32	11.13	0	0.00	11.10	32	3,150	1.02%
2021/01/08	1	11.00	1	11.10	11.05	0	3,146	0.00%
2021/01/07	3	11.03	0	0.00	11.00	3	3,173	0.09%
2021/01/06	9	11.17	3	11.50	11.10	6	3,149	0.19%
2021/01/05	1.1	11.30	2	11.30	11.30	-1	3,112	-0.03%
2021/01/04	5	11.36	0	0.00	11.30	5	3,102	0.16%
2020/12/31	0	0.00	13	11.75	11.50	-13	3,095	-0.42%
2020/12/30	20	11.93	32	12.01	12.05	-12	3,035	-0.40%
2020/12/29	6	11.38	3	11.60	11.40	3	2,633	0.11%
2020/12/28	10	11.30	11	11.37	11.45	-1	2,632	-0.04%
2020/12/25	5	11.47	7	11.41	11.35	-2	2,659	-0.08%
2020/12/24	11	11.12	10	11.10	11.10	1	2,440	0.04%
2020/12/22	6	11.26	3	11.55	11.05	3	2,471	0.12%
2020/12/21	2	11.05	0	0.00	11.05	2	2,464	0.08%
2020/12/18	2	11.25	0	0.00	11.20	2	2,515	0.08%
2020/12/17	1	11.40	1.2	11.36	11.40	-0.2	2,532	-0.01%
2020/12/16	8	11.58	1	11.55	11.55	7	2,571	0.27%
2020/12/15	19	11.51	20.1	11.56	11.65	-1.1	2,627	-0.04%
2020/12/14	1	11.15	0	0.00	11.20	1	2,432	0.04%
2020/12/10	0	0.00	4	11.19	11.10	-4	2,440	-0.16%
2020/12/08	41.1	11.05	5	11.33	11.00	36.1	2,378	1.52%
2020/12/04	6	11.90	5	12.03	11.75	1	2,329	0.04%
2020/12/03	5	11.93	0	0.00	11.90	5	2,289	0.22%
2020/12/02	229	12.56	259	12.35	12.30	-30	2,235	-1.34%	大買/大賣/
2020/12/01	1	11.80	10	11.85	11.70	-9	2,042	-0.44%
2020/11/30	0	0.00	10	12.20	12.05	-10	2,013	-0.50%
2020/11/27	27	12.02	33	11.96	11.95	-6	2,015	-0.30%
2020/11/26	82.1	11.50	386	11.53	11.45	-304	1,972	-15.41%	大賣/鉅額交易
2020/11/25	350.2	11.71	17.5	11.02	11.75	332.7	1,912	17.40%	大買/鉅額交易
2020/11/24	3.4	10.70	4.5	10.83	10.70	-1.1	1,767	-0.06%
2020/11/23	9	10.82	0	0.00	10.70	9	1,808	0.50%
2020/11/11	14	10.90	6	10.95	10.80	8	1,798	0.44%
2020/11/10	6	10.73	13	10.89	10.95	-7	1,769	-0.40%
2020/11/09	3	10.75	6	10.95	10.80	-3	1,744	-0.17%
2020/11/06	13	10.68	0	0.00	10.75	13	1,728	0.75%
2020/11/04	8	10.89	9	10.41	10.75	-1	1,720	-0.06%
2020/11/03	1	10.40	17	10.30	10.35	-16	1,660	-0.96%
2020/11/02	17	10.17	2	10.10	10.05	15	1,649	0.91%
2020/10/30	50	10.10	0	0.00	10.10	50	1,648	3.03%
2020/10/29	58	10.20	0	0.00	10.20	58	1,642	3.53%
2020/10/28	1	10.40	0	0.00	10.30	1	1,634	0.06%
2020/10/27	0	0.00	1	10.55	10.55	-1	1,618	-0.06%
2020/10/26	7	10.47	0	0.00	10.70	7	1,600	0.44%
2020/10/21	1	10.10	0	0.00	10.25	1	1,585	0.06%
2020/10/20	3	10.05	0	0.00	10.05	3	1,582	0.19%
2020/10/14	0	0.00	8	10.21	10.30	-8	1,573	-0.51%
2020/10/13	3	9.91	0	0.00	9.89	3	1,570	0.19%
2020/10/12	5	10.05	2	10.00	10.00	3	1,569	0.19%
2020/10/07	30	10.30	2	10.28	10.40	28	1,564	1.79%
2020/10/06	0	0.00	5	10.45	10.40	-5	1,565	-0.32%
2020/10/05	5	10.30	0	0.00	10.35	5	1,576	0.32%
2020/09/25	10	9.89	2	9.95	10.00	8	1,570	0.51%
2020/09/24	0	0.00	4	10.31	10.30	-4	1,551	-0.26%
2020/09/23	52	10.60	4	10.55	10.50	48	1,587	3.02%
2020/09/22	50	11.00	2	11.00	11.00	48	1,549	3.10%
2020/09/21	61	11.42	16	11.58	11.35	45	1,516	2.97%
2020/09/18	0	0.00	101	11.15	11.35	-101	1,454	-6.94%	大賣/鉅額交易
2020/09/16	102	10.90	10	11.00	10.90	92	1,364	6.74%	大買/
2020/09/15	10	11.10	2	11.30	11.10	8	1,322	0.60%
2020/09/14	0	0.00	5	10.73	10.60	-5	1,269	-0.39%
2020/09/10	0	0.00	171	10.04	10.20	-171	1,162	-14.71%	大賣/鉅額交易
2020/09/09	107	10.35	50	10.15	10.35	57	1,089	5.23%	大買/
2020/09/08	4	9.45	30	9.55	9.45	-26	975	-2.67%
2020/09/04	10	9.35	0	0.00	9.42	10	965	1.04%
2020/09/02	0	0.00	2	9.18	9.17	-2	953	-0.21%
2020/08/31	0.1	9.12	0	0.00	9.12	0.1	1,048	0.00%
2020/08/28	0	0.00	2	9.30	9.16	-2	1,057	-0.19%
2020/08/24	0	0.00	4	9.55	9.50	-4	1,065	-0.38%
2020/08/20	1	8.96	0	0.00	8.70	1	1,001	0.10%
2020/08/19	0.1	8.96	0	0.00	9.02	0.1	993	0.01%
2020/08/18	20.1	9.02	0	0.00	8.95	20.1	979	2.05%
2020/08/17	0	0.00	1	8.64	8.64	-1	936	-0.11%
2020/08/13	0.1	8.52	0	0.00	8.54	0.1	934	0.01%
2020/08/11	0	0.00	5	8.54	8.54	-5	939	-0.53%
2020/08/10	0.2	8.40	0	0.00	8.40	0.2	960	0.02%
2020/08/06	2	8.38	0	0.00	8.40	2	1,112	0.18%
2020/08/04	0.1	8.33	0.9	8.33	8.28	-0.8	1,120	-0.07%
2020/07/31	1	8.30	1.8	8.29	8.30	-0.7	1,129	-0.07%
2020/07/30	2.2	8.18	0	0.00	8.18	2.2	1,152	0.19%
2020/07/29	2.1	8.13	1.7	8.21	8.11	0.4	1,163	0.04%
2020/07/28	3.1	8.17	9	8.16	8.12	-5.9	1,173	-0.51%
2020/07/27	0	0.00	10	8.24	8.22	-10	1,179	-0.85%
2020/07/23	11	8.47	0	0.00	8.44	11	1,199	0.92%
2020/07/20	3	8.32	0	0.00	8.43	3	1,229	0.24%
2020/07/17	42	8.49	0	0.00	8.43	42	1,259	3.33%
2020/07/16	10	8.45	0	0.00	8.49	10	1,357	0.74%
2020/07/15	30	8.45	0	0.00	8.42	30	1,373	2.18%
2020/07/14	14	8.29	0	0.00	8.32	14	1,381	1.01%
2020/07/08	5	8.50	0	0.00	8.53	5	1,391	0.36%
2020/07/06	0	0.00	15	8.50	8.49	-15	1,370	-1.09%
2020/07/03	0	0.00	3	8.33	8.35	-3	1,376	-0.22%
2020/07/02	3	8.56	26.8	8.50	8.33	-23.8	1,382	-1.72%
2020/06/29	1	8.24	0	0.00	8.39	1	1,344	0.07%
2020/06/24	0	0.00	120	8.32	8.40	-120	1,346	-8.91%	大賣/鉅額交易
2020/06/22	0	0.00	81	8.22	8.17	-81	1,354	-5.98%
2020/06/19	5	8.28	0	0.00	8.23	5	1,360	0.37%
2020/06/17	5	8.20	20	8.19	8.26	-15	1,328	-1.13%
2020/06/16	0	0.00	17	8.08	8.22	-17	1,364	-1.25%
2020/06/11	11	7.96	0	0.00	7.94	11	1,442	0.76%
2020/06/09	0	0.00	23	8.44	8.39	-23	1,526	-1.51%
2020/06/08	0	0.00	10	8.39	8.30	-10	1,602	-0.62%
2020/06/05	2	8.47	1	8.65	8.33	1	1,576	0.06%
2020/06/04	10	8.37	1	8.40	8.33	9	1,548	0.58%
2020/06/03	0	0.00	5	8.21	8.25	-5	1,561	-0.32%
2020/06/02	0	0.00	10	8.19	8.13	-10	1,551	-0.64%
2020/06/01	0	0.00	16	8.17	8.14	-16	1,545	-1.04%
2020/05/29	0	0.00	44	8.08	8.08	-44	1,547	-2.84%
2020/05/28	21	8.06	20	8.18	8.20	1	1,544	0.06%
2020/05/27	0	0.00	1	8.14	8.15	-1	1,536	-0.07%
2020/05/21	5	7.82	0	0.00	7.78	5	1,510	0.33%
2020/05/20	5	7.78	0	0.00	7.70	5	1,508	0.33%
2020/05/19	0	0.00	1	7.85	7.85	-1	1,502	-0.07%
2020/05/15	5	7.76	6	7.79	7.67	-1	1,490	-0.07%
2020/05/14	5	8.31	8	8.39	8.06	-3	1,458	-0.21%
2020/05/13	44	8.00	1	8.09	8.00	43	1,408	3.05%
2020/05/12	28	7.93	0	0.00	7.99	28	1,313	2.13%
2020/05/11	69	8.06	0	0.00	8.04	69	1,314	5.25%
2020/05/07	0	0.00	19	8.06	8.07	-19	1,309	-1.45%
2020/05/06	16	8.01	0	0.00	7.93	16	1,308	1.22%
2020/04/29	115	8.11	3	8.08	8.10	112	1,285	8.71%	大買/鉅額交易
2020/04/24	10	7.75	0	0.00	7.70	10	1,275	0.78%
2020/04/23	19	7.78	0	0.00	7.77	19	1,259	1.51%
2020/04/22	1	7.84	0	0.00	7.84	1	1,247	0.08%
2020/04/21	5	8.22	87	8.09	8.12	-82	1,213	-6.76%
2020/04/20	82	7.85	5	7.70	7.85	77	1,111	6.93%
2020/04/16	0	0.00	2	7.00	7.13	-2	1,086	-0.18%
2020/04/14	0	0.00	10	6.91	7.03	-10	1,085	-0.92%
2020/04/08	0	0.00	15	6.98	7.01	-15	1,078	-1.39%
2020/04/07	15	6.66	0	0.00	6.74	15	1,060	1.41%
2020/04/06	0	0.00	2	6.60	6.55	-2	1,052	-0.19%
2020/03/20	1	5.47	0	0.00	5.77	1	997	0.10%
2020/03/19	40	5.44	5	5.36	5.27	35	962	3.64%
2020/03/18	15	6.12	10	6.19	5.85	5	927	0.54%
2020/03/17	30	6.32	4	6.14	6.14	26	913	2.85%
2020/03/13	2	6.92	3	7.05	7.15	-1	871	-0.11%
2020/03/12	0	0.00	2	7.88	7.68	-2	794	-0.25%
2020/03/11	0	0.00	12	8.54	8.53	-12	712	-1.68%
2020/03/10	0.2	8.53	1	8.40	8.53	-0.8	703	-0.11%
2020/03/09	10	9.01	3	8.92	8.85	7	665	1.05%
2020/03/05	1	9.36	0	0.00	9.34	1	638	0.16%
2020/03/03	2	9.21	22	9.22	9.25	-20	645	-3.10%
2020/02/27	2	9.58	5	9.32	9.32	-3	672	-0.45%
2020/02/19	1	9.80	0	0.00	9.80	1	824	0.12%
2020/02/17	1	9.75	0	0.00	9.74	1	886	0.11%
2020/02/13	0	0.00	1	10.10	9.82	-1	914	-0.11%
2020/02/12	0	0.00	15	9.70	9.82	-15	926	-1.62%
2020/02/11	2	9.56	0	0.00	9.56	2	922	0.22%
2020/02/07	0	0.00	20	9.73	9.67	-20	934	-2.14%
2020/02/05	0	0.00	20	9.70	9.63	-20	937	-2.13%
2020/02/04	2	9.57	2	9.62	9.64	0	945	0.00%
2020/01/30	0	0.00	1.1	9.92	9.86	-1.1	944	-0.12%
2020/01/08	1	10.65	0	0.00	10.55	1	1,027	0.10%
2020/01/07	10	10.78	0	0.00	10.75	10	1,087	0.92%
2020/01/06	1	10.80	0	0.00	10.80	1	1,140	0.09%
2019/12/30	2	11.15	0	0.00	11.10	2	1,174	0.17%
2019/12/26	1	11.25	0	0.00	11.30	1	1,188	0.08%
2019/12/13	2	11.05	0	0.00	10.95	2	1,404	0.14%
2019/12/11	218	11.17	0	0.00	11.10	218	1,472	14.81%	大買/鉅額交易
2019/12/10	1	10.80	0	0.00	10.90	1	1,448	0.07%
2019/11/26	0	0.00	50	11.17	11.00	-50	1,634	-3.06%
2019/11/25	0	0.00	50	11.15	11.05	-50	1,633	-3.06%
2019/11/22	159	11.54	57	11.20	11.25	102	1,623	6.28%	大買/鉅額交易
2019/11/20	10	10.67	0	0.00	10.60	10	1,539	0.65%
2019/11/18	22	10.83	0	0.00	10.85	22	1,590	1.38%
2019/11/14	4	10.60	0	0.00	10.30	4	1,634	0.24%
2019/11/13	7	10.89	0	0.00	10.85	7	1,600	0.44%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/05	5	11.15	0	0.00	11.15	5	1,767	0.28%
2019/10/31	12	11.25	0	0.00	11.20	12	1,877	0.64%
2019/10/29	3	11.33	0	0.00	11.25	3	2,040	0.15%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/25	1	11.35	0	0.00	11.40	1	2,123	0.05%
2019/10/24	5	11.35	0	0.00	11.40	5	2,189	0.23%
2019/10/18	0.3	11.45	19	11.44	11.40	-18.7	2,779	-0.67%
2019/10/16	0	0.00	231	11.35	11.35	-231	3,245	-7.12%	大賣/鉅額交易
2019/10/15	30	11.60	0	0.00	11.30	30	3,319	0.90%
2019/10/14	7	11.91	0	0.00	11.75	7	3,335	0.21%
2019/10/09	3	12.17	0	0.00	12.20	3	3,376	0.09%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/09/27	7	12.13	0	0.00	12.15	7	3,753	0.19%
2019/09/25	3	12.57	500	12.75	12.55	-497	3,878	-12.81%	大賣/鉅額交易
2019/09/24	500	12.79	44	12.84	12.85	456	3,880	11.75%	大買/鉅額交易
2019/09/23	0	0.00	15	12.40	12.40	-15	3,816	-0.39%
2019/09/18	2	12.60	0	0.00	12.55	2	3,849	0.05%
2019/09/17	0	0.00	10	12.45	12.45	-10	3,839	-0.26%
2019/09/12	0	0.00	0.2	12.25	12.25	-0.2	3,826	-0.01%
2019/09/09	29	12.30	0	0.00	12.20	29	3,875	0.75%
2019/09/03	0	0.00	2	12.08	12.05	-2	3,940	-0.05%
2019/09/02	0	0.00	11	12.10	12.05	-11	3,954	-0.28%
2019/08/30	4	12.30	3	12.17	12.05	1	3,972	0.03%
2019/08/29	10	12.05	0	0.00	12.10	10	3,932	0.25%
2019/08/28	10	12.38	0	0.00	12.30	10	3,983	0.25%
2019/08/27	11	12.20	0	0.00	12.10	11	3,972	0.28%
2019/08/26	20	12.22	0	0.00	12.05	20	3,987	0.50%
2019/08/23	0	0.00	2	12.65	12.60	-2	3,990	-0.05%
2019/08/22	5	12.68	1	12.90	12.65	4	3,993	0.10%
2019/08/19	7	13.00	5	13.00	12.95	2	3,960	0.05%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/15	1	13.15	0	0.00	13.10	1	4,001	0.02%
2019/08/13	1	13.30	2	13.40	13.35	-1	3,976	-0.03%
2019/08/12	0	0.00	1	13.10	13.05	-1	3,981	-0.03%
2019/08/07	1	13.25	0	0.00	13.10	1	4,091	0.02%
2019/08/06	12	12.70	0	0.00	12.95	12	4,111	0.29%
2019/08/05	1	13.05	0	0.00	13.05	1	4,131	0.02%
2019/08/02	0	0.00	2	13.55	13.30	-2	4,158	-0.05%
2019/08/01	15	13.25	8	13.63	13.60	7	4,158	0.17%
2019/07/31	14	13.26	0	0.00	13.35	14	4,112	0.34%
2019/07/30	5	13.25	0	0.00	13.25	5	4,125	0.12%
2019/07/26	8	13.75	21	13.51	13.50	-13	4,107	-0.32%
2019/07/25	1	13.85	56	14.25	13.80	-55	4,065	-1.35%
2019/07/24	0	0.00	33	14.41	14.55	-33	4,003	-0.82%
2019/07/23	28	14.62	84	14.62	14.50	-56	4,020	-1.39%
2019/07/22	92	14.85	152	14.49	14.85	-60	3,895	-1.54%	大賣/
2019/07/19	131	15.38	10	15.40	15.40	121	3,791	3.19%	大買/鉅額交易
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/17	6	15.35	0	0.00	15.35	6	3,476	0.17%
2019/07/16	3	15.28	0	0.00	15.25	3	3,752	0.08%
2019/07/15	2	15.05	28	15.13	15.15	-26	3,774	-0.69%
2019/07/12	1	14.75	1	15.00	14.80	0	3,859	0.00%
2019/07/11	1	14.65	1	14.70	14.65	0	3,823	0.00%
2019/07/09	22	14.30	31	14.35	14.45	-9	3,948	-0.23%
2019/07/08	21	14.41	31	14.62	14.40	-10	3,987	-0.25%
2019/07/05	50	14.30	50	14.21	14.35	0	4,043	0.00%
2019/07/04	10	14.10	11	14.05	14.15	-1	4,074	-0.02%
2019/07/03	54	14.01	0	0.00	13.95	54	4,098	1.32%
2019/07/02	0	0.00	8	13.45	13.45	-8	4,189	-0.19%
2019/06/27	0	0.00	3	13.25	13.20	-3	4,929	-0.06%
2019/06/26	0	0.00	3	13.05	13.00	-3	4,921	-0.06%
2019/06/25	0	0.00	6	13.15	13.05	-6	4,931	-0.12%
2019/06/21	0	0.00	1	12.95	13.05	-1	4,935	-0.02%
2019/06/20	0	0.00	1	12.85	12.85	-1	4,928	-0.02%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/06/18	0	0.00	2	12.90	12.85	-2	4,954	-0.04%
2019/06/13	2	13.10	0	0.00	13.15	2	5,240	0.04%
2019/06/12	5	13.10	0	0.00	13.20	5	5,237	0.10%
2019/06/04	19	13.42	15	13.35	13.25	4	5,154	0.08%
2019/05/30	96	13.70	0	0.00	13.75	96	5,122	1.87%
2019/05/21	0	0.00	20	13.45	13.80	-20	5,051	-0.40%
2019/05/17	10	13.95	0	0.00	13.90	10	5,002	0.20%
2019/05/16	40	14.25	34	14.28	14.25	6	4,958	0.12%
2019/05/13	0	0.00	40	14.10	14.05	-40	4,855	-0.82%
2019/05/10	14	13.90	0	0.00	13.90	14	4,810	0.29%
2019/05/09	31	14.19	31	14.15	14.25	0	4,759	0.00%
2019/05/06	40	14.31	0	0.00	14.30	40	4,579	0.87%
2019/05/03	0	0.00	2	14.75	14.80	-2	4,536	-0.04%
2019/04/30	2	14.33	1	14.35	14.50	1	4,587	0.02%
2019/04/29	1	14.70	3	14.48	14.35	-2	4,554	-0.04%
2019/04/26	2	14.83	1	15.00	15.00	1	4,484	0.02%
2019/04/25	1	14.85	0	0.00	15.00	1	4,436	0.02%
2019/04/23	0	0.00	65	15.10	15.10	-65	4,256	-1.53%
2019/04/22	20	15.27	73	15.34	15.30	-53	4,162	-1.27%
2019/04/19	2	14.80	3	14.58	14.60	-1	3,811	-0.03%
2019/04/18	16	14.13	16	14.10	14.25	0	3,725	0.00%
2019/04/17	0	0.00	100	14.65	14.60	-100	3,602	-2.78%
2019/04/16	0	0.00	2	14.73	14.45	-2	3,712	-0.05%
2019/04/15	100	14.93	2	15.00	14.80	98	3,606	2.72%
2019/04/11	2	14.75	20	14.60	14.70	-18	3,436	-0.52%
2019/04/09	2	14.45	3	14.45	14.35	-1	3,203	-0.03%
2019/04/08	126	14.45	7	14.51	14.45	119	3,128	3.80%	大買/鉅額交易
2019/04/03	0	0.00	22	13.89	13.80	-22	2,915	-0.75%
2019/04/02	45	13.80	1,120	13.80	13.70	-1,075	2,832	-37.96%	大賣/鉅額交易
2019/04/01	1,109	13.48	3	13.02	13.50	1,106	2,536	43.60%	大買/鉅額交易
2019/03/18	26	12.55	66	12.61	12.95	-40	2,240	-1.78%
2019/03/15	0	0.00	2	12.28	12.10	-2	2,043	-0.10%
2019/03/14	0	0.00	1	12.40	12.20	-1	2,089	-0.05%
2019/03/13	31	12.05	0	0.00	12.05	31	2,069	1.50%
2019/03/07	0	0.00	9	12.34	12.20	-9	2,607	-0.35%
2019/03/06	0	0.00	1	12.30	12.35	-1	2,585	-0.04%
2019/02/26	20	12.03	0	0.00	12.05	20	2,596	0.77%
2019/02/21	0	0.00	50	12.25	12.30	-50	2,635	-1.90%
2019/02/20	0	0.00	200	12.16	12.15	-200	2,689	-7.44%	大賣/鉅額交易
2019/02/15	15	12.45	1	12.50	12.45	14	2,819	0.50%
2019/02/14	4	12.74	8	12.95	12.70	-4	2,870	-0.14%
2019/02/13	11	12.50	0	0.00	12.50	11	2,884	0.38%
2019/01/23	13	12.28	13	12.43	12.20	0	3,268	0.00%
2019/01/22	27	12.24	0	0.00	12.15	27	3,311	0.82%
2019/01/21	8	12.35	0	0.00	12.25	8	3,345	0.24%
2019/01/18	70	12.80	0	0.00	12.80	70	3,452	2.03%
2019/01/16	55	12.69	1	12.75	12.65	54	3,660	1.48%
2019/01/11	2	12.55	5	12.65	12.55	-3	3,987	-0.08%
2019/01/10	0	0.00	1	12.85	12.70	-1	4,105	-0.02%
2019/01/09	3	13.10	9	13.00	12.75	-6	4,359	-0.14%
2019/01/08	12	13.00	16	12.88	13.30	-4	4,475	-0.09%
2019/01/07	1	12.15	0	0.00	12.25	1	4,402	0.02%
2018/12/27	0	0.00	3	12.10	12.00	-3	5,498	-0.05%
2018/12/26	3	12.05	3	12.35	11.85	0	5,541	0.00%
2018/12/25	0	0.00	4	12.13	12.00	-4	5,653	-0.07%
2018/12/24	2	12.55	0	0.00	12.55	2	5,765	0.03%
2018/12/22	1	12.55	1	12.75	12.75	0	5,946	0.00%
2018/12/21	5	12.98	12	12.97	12.80	-7	6,257	-0.11%
2018/12/20	16	13.74	18	13.94	13.40	-2	6,800	-0.03%
2018/12/19	3	13.80	0	0.00	13.50	3	6,840	0.04%
2018/12/14	10	13.36	41	13.36	13.50	-31	7,324	-0.42%
2018/12/13	3	13.73	12	13.74	13.75	-9	7,418	-0.12%
2018/12/12	28	13.94	2	13.90	13.80	26	7,457	0.35%
2018/12/11	1	13.65	0	0.00	13.75	1	7,507	0.01%
2018/12/10	8	13.99	8	13.82	13.80	0	7,571	0.00%
2018/12/07	20	14.43	2	14.05	14.35	18	7,626	0.24%
2018/12/06	7	13.67	18	13.71	13.75	-11	7,711	-0.14%
2018/12/05	9	14.28	3	14.30	14.15	6	7,872	0.08%
2018/12/04	12	14.71	1	14.40	14.35	11	7,985	0.14%
2018/12/03	37	15.75	45	14.98	14.45	-8	8,207	-0.10%
2018/11/30	13	14.38	5	14.75	14.90	8	8,290	0.10%
2018/11/29	1	13.90	1	13.70	13.55	0	8,283	0.00%
2018/11/28	0	0.00	1	13.40	13.50	-1	8,436	-0.01%
2018/11/22	5	14.05	0	0.00	13.35	5	9,476	0.05%
2018/11/21	1	13.80	1	13.70	13.90	0	9,687	0.00%
2018/11/19	4	14.34	35	14.45	13.95	-31	10,131	-0.31%
2018/11/16	134	14.36	43	14.10	14.10	91	10,050	0.91%	大買/
2018/11/15	6	13.64	1	13.70	13.85	5	9,977	0.05%
2018/11/14	47	13.71	9	13.79	13.65	38	9,971	0.38%
2018/11/13	7	12.81	9	13.27	13.80	-2	9,901	-0.02%
2018/11/12	4	13.83	8	13.58	13.50	-4	9,838	-0.04%
2018/11/09	38	14.28	554	14.40	14.20	-516	9,780	-5.28%	大賣/鉅額交易
2018/11/08	521	14.35	14	14.34	14.35	507	9,627	5.27%	大買/鉅額交易
2018/11/07	30	13.04	1	12.75	13.05	29	9,560	0.30%
2018/11/06	4	12.78	4	12.85	12.70	0	9,544	0.00%
2018/11/05	3	12.58	6	12.56	12.75	-3	9,532	-0.03%
2018/11/02	1	12.70	25	12.82	12.75	-24	9,517	-0.25%
2018/11/01	20	12.67	11	12.71	12.65	9	9,484	0.09%
2018/10/31	5	12.36	15	12.37	12.25	-10	9,433	-0.11%
2018/10/30	21	11.68	36	11.72	12.00	-15	9,395	-0.16%
2018/10/29	27	12.51	17	12.54	12.40	10	9,258	0.11%
2018/10/26	27	12.79	9	12.83	12.35	18	9,196	0.20%
2018/10/25	42	13.43	15	13.60	13.10	27	9,045	0.30%
2018/10/24	6	14.33	19	14.41	14.30	-13	8,893	-0.15%
2018/10/23	25	14.62	27	14.84	14.45	-2	8,803	-0.02%
2018/10/22	70	14.12	71	13.98	14.35	-1	8,655	-0.01%
2018/10/19	11	14.56	1	14.60	14.45	10	8,552	0.12%
2018/10/18	9	14.14	10	14.36	14.40	-1	8,430	-0.01%
2018/10/17	208	14.20	179	14.21	14.10	29	8,326	0.35%	大買/大賣/
2018/10/16	134	15.09	162	15.15	14.90	-28	8,054	-0.35%	大買/大賣/
2018/10/15	63	15.32	63	15.30	15.50	0	7,885	0.00%
2018/10/12	0	0.00	26	15.28	15.35	-26	7,796	-0.33%
2018/10/11	103	15.23	30	15.06	15.00	73	7,705	0.95%	大買/
2018/10/09	199	16.24	192	16.34	16.40	7	7,492	0.09%	大買/大賣/
2018/10/08	414	16.27	576	16.33	16.05	-162	7,309	-2.22%	大買/大賣/鉅額交易
2018/10/05	52	15.48	49	15.87	15.80	3	6,844	0.04%
2018/10/04	3	15.88	4	15.85	15.75	-1	6,680	-0.01%
2018/10/03	47	15.58	44	15.87	15.75	3	6,624	0.05%
2018/10/02	8	15.83	30	16.25	16.00	-22	6,532	-0.34%
2018/10/01	63	15.69	106	15.47	16.00	-43	6,393	-0.67%	大賣/
2018/09/28	310	15.20	268	14.74	15.50	42	6,193	0.68%	大買/大賣/
2018/09/27	673	15.42	750	15.47	14.40	-77	5,862	-1.31%	大買/大賣/
2018/09/26	43	15.63	48	15.63	16.00	-5	5,262	-0.10%
2018/09/25	97	15.44	93	15.45	15.35	4	5,109	0.08%
2018/09/21	42	15.22	67	15.06	15.15	-25	4,971	-0.50%
2018/09/20	410	15.24	645	15.09	14.95	-235	4,894	-4.80%	大買/大賣/鉅額交易
2018/09/19	266	14.78	76	14.52	14.90	190	4,652	4.08%	大買/鉅額交易
2018/09/18	41	13.67	1	13.45	13.55	40	4,475	0.89%
2018/09/17	30	13.75	21	13.79	13.65	9	4,419	0.20%
2018/09/14	6	13.52	113	13.47	13.35	-107	4,355	-2.46%	大賣/鉅額交易
2018/09/13	29	13.46	130	13.43	13.40	-101	4,276	-2.36%	大賣/鉅額交易
2018/09/12	65	13.26	53	13.38	13.10	12	4,196	0.29%
2018/09/11	342	12.76	323	12.94	13.05	19	4,060	0.47%	大買/大賣/
2018/09/10	46	13.12	43	12.96	12.85	3	3,854	0.08%
2018/09/07	120	14.82	160	14.98	14.25	-40	3,692	-1.08%	大買/大賣/
2018/09/06	176	15.46	214.3	15.12	15.80	-38.3	3,382	-1.13%	大買/大賣/
2018/09/05	156	14.28	124	14.16	14.40	32	3,034	1.05%	大買/大賣/
2018/09/04	173	13.93	164	13.87	14.10	9	2,866	0.31%	大買/大賣/
2018/09/03	280	13.78	279	13.85	13.95	1	2,722	0.04%	大買/大賣/
2018/08/31	360	13.30	454.3	13.42	13.20	-94.3	2,375	-3.97%	大買/大賣/
2018/08/30	280	12.78	230	12.47	13.00	50	1,971	2.54%	大買/大賣/
2018/08/29	211	11.37	121	11.79	11.85	90	1,733	5.19%	大買/大賣/
2018/08/28	357	11.74	569	11.73	11.60	-212	1,627	-13.03%	大買/大賣/鉅額交易
2018/08/27	294	11.32	283	11.33	11.65	11	1,437	0.77%	大買/大賣/
2018/08/24	236	10.47	49	10.17	10.60	187	1,121	16.68%	大買/鉅額交易
2018/08/22	20	9.58	0	0.00	9.62	20	964	2.07%
2018/08/21	1	9.56	17	9.63	9.58	-16	964	-1.66%
2018/08/20	0	0.00	1	9.27	9.27	-1	975	-0.10%
2018/08/17	1	9.20	7	9.28	9.27	-6	970	-0.62%
2018/08/16	1	9.15	1	9.24	9.18	0	964	0.00%
2018/08/15	10	9.12	9	9.17	9.18	1	962	0.10%
2018/08/13	1	9.10	9	9.18	9.16	-8	965	-0.83%
2018/08/10	19	9.39	2	9.85	9.35	17	942	1.80%
2018/08/09	0	0.00	16	9.63	9.65	-16	917	-1.74%
2018/08/08	10	9.45	10	9.56	9.45	0	909	0.00%
2018/08/02	20	9.27	0	0.00	9.24	20	909	2.20%
2018/08/01	10	9.30	0	0.00	9.37	10	903	1.11%
2018/07/18	2	9.33	2	9.54	9.45	0	855	0.00%
2018/07/10	1	9.40	21	9.64	9.28	-20	835	-2.39%
2018/07/06	15	8.88	0	0.00	8.98	15	793	1.89%
2018/07/03	0	0.00	1	9.34	9.20	-1	798	-0.13%
2018/07/02	1	9.51	0	0.00	9.47	1	795	0.13%
2018/06/29	17	9.72	11	9.55	9.48	6	791	0.76%
2018/06/28	5	9.25	41	9.34	9.70	-36	767	-4.69%
2018/06/21	0	0.00	100	8.65	8.73	-100	733	-13.63%
2018/06/20	12	8.84	1	8.64	8.60	11	745	1.48%
2018/06/15	25	9.03	0	0.00	9.03	25	800	3.12%
2018/06/14	0	0.00	100	9.04	9.02	-100	940	-10.63%
2018/06/13	1	9.15	10	9.40	9.17	-9	1,175	-0.77%
2018/06/12	1	9.20	1	9.33	9.24	0	1,158	0.00%
2018/06/11	0	0.00	15	9.39	9.20	-15	1,154	-1.30%
2018/06/08	18	9.19	202	9.15	9.15	-184	1,120	-16.43%	大賣/鉅額交易
2018/06/07	10	9.10	0	0.00	9.14	10	1,110	0.90%
2018/06/04	1	9.07	13	9.46	9.13	-12	1,116	-1.07%
2018/06/01	0	0.00	1	8.80	8.80	-1	1,113	-0.09%
2018/05/22	1	8.40	0	0.00	8.38	1	1,149	0.09%
2018/05/18	0	0.00	2	8.37	8.45	-2	1,157	-0.17%
2018/05/17	0	0.00	1	8.28	8.26	-1	1,149	-0.09%
2018/05/15	0.6	8.20	1	8.28	8.22	-0.4	1,143	-0.04%
2018/05/04	0.4	7.88	0	0.00	7.88	0.4	1,118	0.04%
2018/04/25	0	0.00	9	7.81	7.81	-9	1,111	-0.81%
2018/04/23	0	0.00	1	7.98	7.98	-1	1,109	-0.09%
2018/04/18	2	8.01	2	7.89	7.91	0	1,106	0.00%
2018/03/26	5	8.60	5	8.42	8.42	0	1,113	0.00%
2018/03/22	4	8.96	6	8.80	8.79	-2	1,121	-0.18%
2018/03/21	13	8.89	8	8.79	8.79	5	1,087	0.46%
2018/03/20	43	9.47	94	9.23	9.03	-51	1,049	-4.86%
2018/03/19	73	8.90	10	8.90	8.94	63	906	6.95%
2018/03/15	0	0.00	10	8.13	8.16	-10	673	-1.48%
2018/03/09	5	8.53	0	0.00	8.35	5	675	0.74%
2018/03/07	0	0.00	10	8.43	8.32	-10	648	-1.54%
2018/03/06	10	8.17	5	8.24	8.12	5	590	0.85%
2018/02/26	5	8.23	0	0.00	8.11	5	553	0.90%
2018/02/23	1	8.24	0	0.00	8.13	1	547	0.18%
2018/02/22	10	8.10	0	0.00	7.98	10	491	2.03%
2018/02/05	0	0.00	5	7.95	7.99	-5	457	-1.09%
2018/01/09	5	8.16	5	8.08	8.08	0	515	0.00%
2018/01/05	5	8.28	0	0.00	8.23	5	512	0.97%
2018/01/04	5	8.15	18	8.26	8.27	-13	503	-2.58%
2018/01/03	13	8.00	0	0.00	8.00	13	445	2.92%