麗臺 (2465)-統一券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
71.1
漲跌
▼1.4
漲幅
-1.93%
成交量
496張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	71.70	0	0.00	71.10	1	697	0.14%
2024/11/21	2	72.45	2.1	72.41	72.50	-0.1	696	-0.01%
2024/11/20	3	76.70	106	75.66	74.50	-103	693	-14.85%	大賣/鉅額交易
2024/11/19	105.4	74.02	2	74.20	74.20	103.4	681	15.17%	大買/鉅額交易
2024/11/15	0	69.26	0	0.00	68.30	0	689	0.00%
2024/11/14	1	68.80	0	0.00	69.20	1	692	0.14%
2024/11/12	3	74.40	1	74.50	74.40	2	699	0.29%
2024/11/11	1	79.00	1	78.60	78.10	0	701	0.00%
2024/11/08	3	80.49	1	79.00	78.00	2	710	0.29%
2024/11/07	21	87.01	1	83.60	83.60	20	715	2.80%
2024/11/06	0	0.00	0	80.90	80.80	0	707	0.00%
2024/11/05	0	0.00	0	73.40	74.30	0	705	0.00%
2024/11/04	3.1	75.27	0.1	75.50	75.40	3	745	0.40%
2024/11/01	2	82.90	0	0.00	83.50	2	725	0.28%
2024/10/30	2	89.50	0	0.00	88.60	2	732	0.27%
2024/10/29	0	0.00	0	87.00	86.80	0	733	0.00%
2024/10/25	0	87.90	1	85.80	85.80	-1	766	-0.13%
2024/10/24	0	88.50	0	0.00	86.50	0	801	0.00%
2024/10/23	0	88.20	0	0.00	88.50	0	820	0.00%
2024/10/17	0	88.00	0	0.00	87.00	0	897	0.00%
2024/10/11	0	91.10	0	0.00	89.40	0	1,129	0.00%
2024/10/09	0	92.40	0.1	92.40	90.90	-0.1	1,158	-0.01%
2024/10/08	0.1	95.13	0	0.00	95.80	0.1	1,160	0.01%
2024/10/07	0	0.00	35	94.00	93.50	-35	1,164	-3.01%
2024/10/01	0	88.40	0	0.00	92.00	0	1,182	0.00%
2024/09/27	0	0.00	5	90.50	89.60	-5	1,193	-0.42%
2024/09/20	0	0.00	13	91.62	90.70	-13	1,309	-0.99%
2024/09/19	0	0.00	3	89.40	90.40	-3	1,322	-0.23%
2024/09/13	2	88.55	0	0.00	88.90	2	1,393	0.14%
2024/09/12	0	0.00	21	90.64	88.90	-21	1,431	-1.47%
2024/09/11	9	88.41	0	88.00	87.40	9	1,445	0.62%
2024/09/10	7	89.30	2	90.75	89.40	5	1,462	0.34%
2024/09/09	4	85.85	0	0.00	87.00	4	1,521	0.26%
2024/09/05	0.4	89.51	2	90.00	87.50	-1.6	1,608	-0.10%
2024/09/04	1	89.90	0	0.00	88.80	1	1,638	0.06%
2024/09/03	0	0.00	10	95.00	93.90	-10	1,671	-0.60%
2024/09/02	0	0.00	0.1	97.90	95.60	-0.1	1,732	-0.01%
2024/08/29	3	99.97	1	96.80	99.10	2	2,402	0.08%
2024/08/28	1	103.00	5	102.65	103.00	-4	2,542	-0.16%
2024/08/27	31.9	109.48	22	108.77	109.00	9.9	2,558	0.39%
2024/08/26	22	99.89	1	98.90	102.00	21	2,637	0.80%
2024/08/23	1	91.30	0	0.00	92.80	1	2,661	0.04%
2024/08/21	2	94.20	2	96.70	94.20	0	2,767	0.00%
2024/08/20	4	96.88	4	96.75	96.70	0	2,804	0.00%
2024/08/19	1	95.20	2	96.20	95.60	-1	2,980	-0.03%
2024/08/16	3	95.33	3	95.47	94.20	0	3,119	0.00%
2024/08/15	2	93.10	1	93.00	93.00	1	3,207	0.03%
2024/08/14	0	0.00	0.3	93.00	91.80	-0.3	3,232	-0.01%
2024/08/13	0	0.00	3	92.00	91.60	-3	3,238	-0.09%
2024/08/12	0	0.00	3	91.20	91.90	-3	3,338	-0.09%
2024/08/09	2	95.80	1	92.30	92.30	1	3,359	0.03%
2024/08/08	2	85.45	34	87.33	89.60	-32	3,363	-0.95%
2024/08/07	33	91.40	0	91.40	91.40	33	3,361	0.98%
2024/08/06	2	85.70	0	0.00	83.10	2	3,378	0.06%
2024/08/05	0	0.00	50	88.60	88.60	-50	3,365	-1.49%
2024/08/02	1	99.50	49	98.24	98.40	-48	3,422	-1.40%
2024/08/01	1	103.50	1	104.50	104.50	0	3,501	0.00%
2024/07/30	4	100.01	1	102.50	104.00	3	3,576	0.08%
2024/07/29	2.1	102.04	3	105.67	101.00	-0.9	3,632	-0.03%
2024/07/26	2	109.50	1	111.00	110.00	1	3,705	0.03%
2024/07/22	21	116.64	21.1	119.28	116.50	-0.1	3,802	0.00%
2024/07/19	9	118.44	9	119.84	118.50	0	3,824	0.00%
2024/07/18	1	120.00	1	119.00	118.50	0	3,919	0.00%
2024/07/17	3	123.17	7	123.79	123.50	-4	4,024	-0.10%
2024/07/16	33	125.67	76	125.81	125.00	-43	4,102	-1.05%
2024/07/15	42	123.43	2	121.75	123.50	40	4,221	0.95%
2024/07/12	1.1	112.61	0	0.00	112.50	1.1	4,442	0.02%
2024/07/11	3.1	115.03	175	115.79	114.00	-171.9	4,477	-3.84%	大賣/鉅額交易
2024/07/10	6	118.75	81	118.65	117.00	-75	4,565	-1.64%
2024/07/09	0.1	118.50	0	0.00	118.50	0.1	4,736	0.00%
2024/07/08	2	120.50	2	123.00	120.50	0	4,901	0.00%
2024/07/05	26	123.15	15	123.07	122.50	11	5,089	0.22%
2024/07/04	0	0.00	8	121.75	122.50	-8	5,085	-0.16%
2024/07/03	2	121.00	0	0.00	121.00	2	5,094	0.04%
2024/07/02	7	120.72	2	123.00	121.00	5	5,113	0.10%
2024/07/01	0	0.00	76	123.59	122.50	-76	5,141	-1.48%
2024/06/28	14	124.39	93	125.63	124.00	-79	5,167	-1.53%
2024/06/27	186	126.28	115	125.99	126.50	71	5,187	1.37%	大買/大賣/
2024/06/26	196	124.03	42	122.29	125.00	154	5,183	2.97%	大買/鉅額交易
2024/06/25	27	120.57	20	118.00	122.50	7	5,196	0.13%
2024/06/24	9	121.78	1	122.50	121.50	8	5,258	0.15%
2024/06/21	5	124.50	0	0.00	124.50	5	5,305	0.09%
2024/06/20	13	126.00	13	127.88	126.00	0	5,336	0.00%
2024/06/19	142	127.29	146	126.63	128.00	-4	5,358	-0.07%	大買/大賣/
2024/06/18	36	125.96	34	126.49	126.00	2	5,378	0.04%
2024/06/17	1	126.50	4	126.38	125.50	-3	5,414	-0.06%
2024/06/14	109	128.57	115	129.68	128.50	-6	5,434	-0.11%	大買/大賣/
2024/06/13	141	128.42	173	127.75	129.00	-32	5,414	-0.59%	大買/大賣/
2024/06/12	58	127.17	39	123.28	128.00	19	5,411	0.35%
2024/06/11	14	123.04	18	125.78	123.00	-4	5,451	-0.07%
2024/06/07	66	126.50	65	128.59	126.50	1	5,533	0.02%
2024/06/06	70	130.32	76	128.44	130.50	-6	5,563	-0.11%
2024/06/05	44.1	127.61	51	127.74	127.50	-7	5,583	-0.12%
2024/06/04	469.2	136.80	513.3	141.61	128.00	-44.1	5,604	-0.79%	大買/大賣/
2024/06/03	43.8	133.83	84	133.14	137.50	-40.2	5,048	-0.80%
2024/05/31	18	125.36	6	126.08	125.00	12	4,909	0.24%
2024/05/30	129	126.72	91	129.53	124.50	38	4,891	0.78%	大買/
2024/05/29	36	126.01	32	125.02	129.00	4	4,780	0.08%
2024/05/28	143	125.22	141.2	128.29	125.00	1.8	4,757	0.04%	大買/大賣/
2024/05/27	4	126.88	9	127.22	128.00	-5	4,746	-0.11%
2024/05/24	6	123.92	6	124.08	122.50	0	4,711	0.00%
2024/05/23	282.1	127.44	382	130.43	126.50	-99.9	4,679	-2.14%	大買/大賣/
2024/05/22	227.1	129.92	80	127.04	130.50	147.1	4,506	3.26%	大買/鉅額交易
2024/05/21	196.1	125.76	101	123.52	124.00	95.1	4,377	2.17%	大買/大賣/
2024/05/20	122	119.01	120	121.07	119.00	2	4,325	0.05%	大買/大賣/
2024/05/17	1	121.00	0	0.00	121.50	1	4,358	0.02%
2024/05/16	230	123.87	249	125.66	122.50	-19	4,462	-0.43%	大買/大賣/
2024/05/15	134	120.00	133	119.92	121.00	1	4,362	0.02%	大買/大賣/
2024/05/14	106	116.50	10	114.00	118.00	96	4,344	2.21%	大買/
2024/05/13	26	115.27	0	0.00	115.00	26	4,449	0.58%
2024/05/10	26	118.50	66	119.52	118.50	-40	4,543	-0.88%
2024/05/09	8	122.06	49	121.91	121.00	-41	4,617	-0.89%
2024/05/08	183	125.34	159	125.39	125.50	24	4,759	0.50%	大買/大賣/
2024/05/07	87	126.20	79	124.47	130.00	8	4,836	0.17%
2024/05/06	117	121.87	116	122.00	122.00	1	4,761	0.02%	大買/大賣/
2024/05/03	89	122.97	86	122.80	123.50	3	4,763	0.06%
2024/05/02	33	123.89	32	123.58	124.00	1	4,755	0.02%
2024/04/30	25	129.24	39	128.55	131.50	-14	4,721	-0.30%
2024/04/29	59	123.92	58	121.86	124.00	1	4,751	0.02%
2024/04/26	59	122.53	57	126.41	122.50	2	4,803	0.04%
2024/04/25	12	122.58	24	121.17	124.00	-12	4,783	-0.25%
2024/04/24	37	126.70	12.1	128.10	126.00	24.9	4,745	0.52%
2024/04/23	46	120.65	63	125.01	121.00	-17	4,650	-0.37%
2024/04/22	46	126.25	45	125.39	124.50	1	4,540	0.02%
2024/04/19	247	137.51	218.1	136.82	138.00	29	4,442	0.65%	大買/大賣/
2024/04/18	234	140.75	938.5	139.21	142.00	-704.5	4,207	-16.74%	大買/大賣/鉅額交易
2024/04/17	745.4	134.49	16	128.78	134.50	729.4	3,976	18.34%	大買/鉅額交易
2024/04/16	173.1	123.55	26	123.91	122.50	147.1	3,940	3.73%	大買/鉅額交易
2024/04/15	47.1	135.82	64.1	138.89	134.50	-17	3,841	-0.44%
2024/04/12	30.1	138.70	42	134.44	138.00	-11.9	3,667	-0.32%
2024/04/11	388.1	130.56	438	130.18	128.50	-49.9	3,490	-1.43%	大買/大賣/
2024/04/10	1	122.00	1	121.00	121.50	0	3,312	0.00%
2024/04/09	0	123.21	15	124.77	121.00	-15	3,307	-0.45%
2024/04/08	7	124.99	2	124.00	124.50	5	3,301	0.15%
2024/04/03	160	123.15	7	118.71	125.00	153	3,342	4.58%	大買/鉅額交易
2024/04/02	2	121.75	1	121.50	120.00	1	3,334	0.03%
2024/04/01	7	123.14	15.5	121.71	123.00	-8.5	3,321	-0.26%
2024/03/29	15.1	120.64	2	120.00	120.50	13.1	3,301	0.40%
2024/03/28	4	114.63	0	0.00	114.50	4	3,276	0.12%
2024/03/27	23	123.63	258	123.36	117.50	-235	3,293	-7.13%	大賣/鉅額交易
2024/03/26	257	123.40	8	120.31	123.50	249	3,228	7.71%	大買/鉅額交易
2024/03/25	4	113.75	12	114.29	112.50	-8	3,181	-0.25%
2024/03/22	13	121.81	0	0.00	117.50	13	3,220	0.40%
2024/03/21	6	120.58	1	121.00	120.00	5	3,201	0.16%
2024/03/20	5	125.50	6	125.75	124.50	-1	3,191	-0.03%
2024/03/19	8	129.13	13	128.54	129.00	-5	3,227	-0.15%
2024/03/18	66	133.93	8.4	127.82	132.50	57.6	3,325	1.73%
2024/03/15	8	130.13	2	126.76	125.50	6	3,317	0.18%
2024/03/14	4	134.50	41.1	133.32	132.00	-37.1	3,334	-1.11%
2024/03/13	66.2	148.68	352.1	148.23	145.00	-285.9	3,328	-8.59%	大賣/鉅額交易
2024/03/12	277	142.17	106	137.56	143.00	171	3,294	5.19%	大買/大賣/鉅額交易
2024/03/11	284	129.56	12	132.17	130.00	272	3,375	8.06%	大買/鉅額交易
2024/03/08	30	138.15	273.2	137.27	133.50	-243.2	3,349	-7.26%	大賣/鉅額交易
2024/03/07	190	148.57	144.1	157.45	148.00	45.9	3,298	1.39%	大買/大賣/
2024/03/06	164	151.72	34	154.94	157.00	130	3,320	3.92%	大買/鉅額交易
2024/03/05	82.1	157.24	18	169.04	157.00	64.1	3,434	1.87%
2024/03/04	66.1	159.36	23.2	160.34	160.00	42.8	3,532	1.21%
2024/03/01	16.2	140.38	42.1	142.58	146.00	-25.8	3,527	-0.73%
2024/02/29	47	145.02	17.6	141.36	144.00	29.4	3,532	0.83%
2024/02/27	17.2	132.29	16.5	130.76	133.00	0.7	3,514	0.02%
2024/02/26	37.1	123.68	3	121.00	126.00	34.1	3,522	0.97%
2024/02/23	5	118.30	20	122.78	123.00	-15	3,545	-0.42%
2024/02/22	26.4	116.14	18	124.00	119.50	8.4	3,597	0.23%
2024/02/21	20	116.18	13.9	118.85	120.00	6.1	3,597	0.17%
2024/02/20	14	120.25	259	121.03	121.50	-245	3,598	-6.81%	大賣/鉅額交易
2024/02/19	269.6	109.44	91.1	120.34	123.50	178.5	3,590	4.97%	大買/鉅額交易
2024/02/16	1	113.50	9	113.50	113.50	-8	3,572	-0.22%
2024/02/15	3	103.50	31.1	103.50	103.50	-28.1	3,630	-0.77%
2024/02/05	35.9	94.40	7.2	91.90	94.40	28.7	3,659	0.78%
2024/02/02	47.2	85.59	12	82.92	85.90	35.2	3,597	0.98%
2024/02/01	7	77.66	24	78.55	78.10	-17	3,564	-0.48%
2024/01/31	39.3	76.61	321	73.51	78.00	-281.7	3,475	-8.10%	大賣/鉅額交易
2024/01/30	348	72.13	20	72.08	72.90	328	3,329	9.85%	大買/鉅額交易
2024/01/26	2	67.25	10	68.01	66.70	-8	3,240	-0.25%
2024/01/25	0	0.00	4.4	69.89	69.60	-4.4	3,269	-0.13%
2024/01/24	8	70.11	55	69.59	69.20	-47	3,251	-1.45%
2024/01/23	67	70.50	69	69.42	71.00	-2	3,269	-0.06%
2024/01/22	69.4	67.26	33	66.66	67.60	36.4	3,212	1.13%
2024/01/19	4	60.00	12	61.39	61.50	-8	3,192	-0.25%
2024/01/18	4	56.20	0	0.00	56.20	4	3,308	0.12%
2024/01/17	4	56.93	2.1	57.16	56.70	1.9	3,442	0.05%
2024/01/15	3	60.57	0	0.00	60.80	3	3,445	0.09%
2024/01/12	0	0.00	3	61.80	61.40	-3	3,459	-0.09%
2024/01/11	31	64.31	9	63.11	64.40	22	3,500	0.63%
2024/01/10	2	59.85	4	60.15	59.10	-2	3,521	-0.06%
2024/01/09	6	61.60	5	63.00	60.40	1	3,587	0.03%
2024/01/08	4	60.93	0	0.00	60.20	4	3,616	0.11%
2024/01/05	1	61.00	10.1	61.27	60.90	-9.1	3,711	-0.25%
2024/01/04	9	61.81	6	61.73	61.00	3	3,836	0.08%
2024/01/03	2	62.20	2	62.70	62.30	0	3,928	0.00%
2024/01/02	7	63.06	6	63.90	63.50	1	3,989	0.03%
2023/12/29	7	64.09	9	64.22	63.40	-2	3,984	-0.05%
2023/12/28	11	67.36	13	68.29	67.20	-2	3,932	-0.05%
2023/12/27	14	68.16	5	67.24	67.20	9	3,895	0.23%
2023/12/26	1	67.30	5	66.64	68.60	-4	3,874	-0.10%
2023/12/25	8	68.29	4	67.85	66.90	4	3,850	0.10%
2023/12/22	4	69.13	1	69.10	68.50	3	3,820	0.08%
2023/12/21	0	65.90	0	0.00	65.40	0	3,771	0.00%
2023/12/20	1	66.50	5	66.12	66.30	-4	3,753	-0.11%
2023/12/19	17	67.07	238	65.80	66.50	-221	3,725	-5.93%	大賣/鉅額交易
2023/12/18	7	68.89	25	68.07	69.20	-18	3,635	-0.50%
2023/12/15	2	68.95	0	69.20	68.00	2	3,609	0.06%
2023/12/14	19	70.97	54.3	70.67	71.40	-35.2	3,569	-0.99%
2023/12/13	293	71.18	19.3	69.46	70.30	273.8	3,497	7.83%	大買/鉅額交易
2023/12/12	5	65.62	0	0.00	64.90	5	3,360	0.15%
2023/12/11	2.5	67.15	8	67.31	66.70	-5.5	3,319	-0.17%
2023/12/08	6	66.28	1	65.50	65.80	5	3,247	0.15%
2023/12/07	13	67.83	80	66.89	66.70	-67	3,178	-2.11%
2023/12/06	82	69.37	44	66.28	69.50	38	3,097	1.23%
2023/12/05	35	64.16	18	64.76	63.20	17	2,944	0.58%
2023/12/04	17	63.29	37	63.31	62.50	-20	2,886	-0.69%
2023/12/01	37	62.20	4.3	62.47	62.10	32.7	2,815	1.16%
2023/11/30	11	62.75	71	62.94	63.60	-60	2,761	-2.17%
2023/11/29	80.1	59.79	6	59.27	59.80	74.1	2,624	2.82%
2023/11/28	0	0.00	7	53.37	54.40	-7	2,503	-0.28%
2023/11/27	0	0.00	5	54.60	52.60	-5	2,487	-0.20%
2023/11/24	2	54.85	20	54.11	54.20	-18	2,472	-0.73%
2023/11/22	4	57.93	1	57.70	57.70	3	2,412	0.12%
2023/11/21	3	60.40	3.1	60.16	59.50	-0.1	2,374	0.00%
2023/11/20	1	58.50	1	58.30	58.60	0	2,308	0.00%
2023/11/17	11	57.81	31	57.12	58.00	-20	2,285	-0.87%
2023/11/16	21	58.63	17	58.52	59.00	4	2,237	0.18%
2023/11/15	22	58.35	17	57.88	60.00	5	2,178	0.23%
2023/11/14	14	56.14	84	56.50	55.50	-70	2,071	-3.38%
2023/11/13	88	54.48	1	52.20	55.50	87	2,004	4.34%
2023/11/10	4	54.95	2	55.60	54.60	2	1,954	0.10%
2023/11/09	5	53.60	7	55.58	56.90	-2	1,888	-0.11%
2023/11/08	7	52.20	3.3	52.51	51.80	3.7	1,807	0.20%
2023/11/07	5	52.94	4	52.70	52.70	1	1,794	0.06%
2023/11/06	0	0.00	3	55.13	54.30	-3	1,790	-0.17%
2023/11/03	6	53.33	3	53.80	53.60	3	1,786	0.17%
2023/11/02	16	55.24	14	55.30	55.30	2	1,744	0.11%
2023/10/31	8	54.31	6	55.60	52.50	2	1,650	0.12%
2023/10/30	11	55.40	40	55.85	55.00	-29	1,588	-1.83%
2023/10/27	33	55.67	26	57.07	57.00	7	1,512	0.46%
2023/10/26	35.6	55.95	421	54.36	57.60	-385.4	1,417	-27.19%	大賣/鉅額交易
2023/10/25	427	53.60	86	53.55	53.60	341	1,266	26.93%	大買/鉅額交易
2023/10/24	75	48.80	1	48.80	48.80	74	1,128	6.56%
2023/10/23	0	0.00	1	41.50	44.40	-1	1,125	-0.09%
2023/10/20	4	40.58	0	0.00	40.40	4	1,123	0.36%
2023/10/19	6	42.51	1.5	41.58	42.15	4.5	1,105	0.41%
2023/10/18	2	45.45	2.3	46.88	45.30	-0.3	1,046	-0.03%
2023/10/17	4.3	49.41	48	49.34	50.30	-43.7	1,009	-4.33%
2023/10/16	1	50.20	5	51.02	51.80	-4	951	-0.42%
2023/10/13	3	51.70	5	51.97	51.50	-2	941	-0.22%
2023/10/12	5.5	48.38	4.5	49.48	51.20	1	888	0.11%
2023/10/11	2.1	44.23	2	46.20	46.90	0.1	771	0.01%
2023/10/06	47	42.61	58	42.22	42.65	-11	659	-1.67%
2023/10/05	1	39.75	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	1	38.45	39.40	-1	578	-0.17%
2023/09/28	0	0.00	1	36.90	36.90	-1	556	-0.18%
2023/09/21	1	36.65	0	0.00	36.75	1	565	0.18%
2023/09/19	0	37.50	0	0.00	38.05	0	562	0.00%
2023/09/18	0	0.00	1	38.00	37.80	-1	554	-0.18%
2023/09/13	0	35.25	0	0.00	35.35	0	539	0.01%
2023/09/11	0	35.60	0	0.00	35.30	0	544	0.00%
2023/09/08	0	0.00	2	35.85	35.80	-2	545	-0.37%
2023/09/05	0	36.10	0	0.00	36.00	0	559	0.00%
2023/09/01	3	35.80	0	0.00	35.75	3	566	0.53%
2023/08/25	2	35.85	0	0.00	35.60	2	610	0.33%
2023/08/23	0	36.35	0	0.00	36.20	0	658	0.00%
2023/08/18	0	36.03	0	0.00	35.70	0	695	0.00%
2023/08/17	0	35.50	0	0.00	36.70	0	695	0.00%
2023/08/14	0	36.95	0	0.00	35.05	0	692	0.00%
2023/08/11	1	36.20	0	0.00	36.10	1	687	0.15%
2023/08/10	1	38.50	64	38.18	38.05	-63	672	-9.37%
2023/08/09	64	38.90	6	38.34	38.90	58	642	9.03%
2023/08/01	3	36.40	0	0.00	36.40	3	603	0.50%
2023/07/31	0	0.00	1	37.20	37.20	-1	598	-0.17%
2023/07/25	0	0.00	2	40.53	40.55	-2	567	-0.35%
2023/07/19	7	39.65	0	0.00	39.90	7	514	1.36%
2023/07/18	51	40.98	60	39.43	38.70	-9	498	-1.81%
2023/07/17	0	0.00	24	39.56	40.15	-24	459	-5.22%
2023/07/14	80	37.40	0	0.00	37.40	80	412	19.39%
2023/07/12	1	34.90	0	0.00	34.50	1	398	0.25%
2023/07/03	0	0.00	1	37.15	37.10	-1	483	-0.21%
2023/06/15	0	0.00	2	37.10	37.05	-2	571	-0.35%
2023/06/13	1	38.65	0	0.00	37.75	1	593	0.17%
2023/06/12	0	0.00	1	38.30	38.20	-1	601	-0.17%
2023/06/09	2	37.95	0	0.00	37.80	2	665	0.30%
2023/06/08	0	0.00	1	37.45	37.00	-1	674	-0.15%
2023/06/02	0	38.90	0	0.00	38.80	0	702	0.00%
2023/06/01	1	38.25	5	38.12	38.10	-4	704	-0.57%
2023/05/31	3	39.53	2	39.10	39.25	1	702	0.14%
2023/05/30	7	40.54	2.3	40.23	40.45	4.7	687	0.68%
2023/05/29	0	38.50	0	0.00	38.30	0	651	0.00%
2023/05/26	1	39.10	0	0.00	38.30	1	691	0.14%
2023/05/25	0	0.00	4	38.00	37.85	-4	737	-0.54%
2023/05/19	0	34.80	0	0.00	34.65	0	771	0.00%
2023/05/18	0	0.00	1	34.70	34.65	-1	876	-0.11%
2023/05/12	1	33.30	5	33.20	33.80	-4	947	-0.42%
2023/05/09	2	35.75	8	36.10	35.10	-6	1,032	-0.58%
2023/04/24	1	36.80	0.5	36.95	36.85	0.5	1,966	0.03%
2023/04/21	4	37.13	0.3	37.10	37.00	3.7	2,057	0.18%
2023/04/20	30	38.20	0	39.50	38.20	30	2,079	1.44%
2023/04/13	20	39.40	3	39.40	39.15	17	2,733	0.62%
2023/04/12	3	40.90	0	0.00	40.25	3	2,747	0.11%
2023/04/11	0	0.00	0	39.10	39.40	0	2,764	0.00%
2023/04/10	0	39.00	0	0.00	38.80	0	2,766	0.00%
2023/04/07	0	0.00	2	39.05	39.00	-2	2,773	-0.07%
2023/04/06	0	40.83	0	0.00	39.70	0	2,797	0.00%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/30	0	39.90	0	0.00	39.75	0	2,850	0.00%
2023/03/29	0	40.05	0	0.00	39.40	0	2,904	0.00%
2023/03/28	0	41.00	1	40.90	39.75	-1	3,073	-0.03%
2023/03/27	0	41.15	0	0.00	41.15	0	3,142	0.00%
2023/03/24	16	41.06	19	41.08	41.10	-3	3,699	-0.08%
2023/03/22	1	40.55	2	40.80	40.80	-1	4,213	-0.02%
2023/03/21	10	40.50	0	0.00	40.50	10	4,213	0.24%
2023/03/20	1	40.60	0	0.00	39.70	1	4,205	0.02%
2023/03/16	5	38.50	15	39.01	38.20	-10	4,207	-0.24%
2023/03/15	0	40.35	6	40.21	39.80	-6	4,208	-0.14%
2023/03/14	36	40.34	26	41.00	39.60	10	4,236	0.24%
2023/03/13	0	0.00	10	39.20	39.35	-10	4,271	-0.23%
2023/03/10	1	39.70	20	39.15	39.20	-19	4,291	-0.44%
2023/03/08	0	0.00	1	41.20	41.15	-1	4,329	-0.02%
2023/03/06	0	41.30	0	0.00	41.65	0	4,394	0.00%
2023/03/01	0	0.00	12	40.75	40.90	-12	4,640	-0.26%
2023/02/24	12	41.53	3.2	42.40	41.55	8.8	4,662	0.19%
2023/02/23	6	41.84	5.3	41.99	41.30	0.7	4,660	0.02%
2023/02/21	1	41.80	0	0.00	41.60	1	4,898	0.02%
2023/02/20	0	41.80	2	41.65	41.90	-2	5,087	-0.04%
2023/02/17	0	41.45	1	41.30	41.70	-1	5,119	-0.02%
2023/02/13	2	41.08	1	41.15	40.40	1	5,272	0.02%
2023/02/10	16	40.80	1	40.40	40.40	15	5,480	0.27%
2023/02/09	16	41.81	1	41.70	41.70	15	5,539	0.27%
2023/02/07	9	42.95	9	42.35	42.95	0	5,623	0.00%
2023/02/03	2	43.30	0	0.00	42.30	2	5,878	0.03%
2023/02/02	1	43.35	1	43.15	43.15	0	6,123	0.00%
2023/02/01	4	43.49	4	42.68	42.95	0	6,312	0.00%
2023/01/31	4	43.59	4	43.30	44.00	0	6,886	0.00%
2023/01/30	9	43.49	11	43.35	42.60	-2	7,022	-0.03%
2023/01/17	2	41.35	2	41.85	41.00	0	6,917	0.00%
2023/01/16	20	41.56	22	41.18	41.70	-2	6,863	-0.03%
2023/01/13	36	41.62	82	41.45	40.30	-46	6,717	-0.68%
2023/01/11	13	41.07	10	41.17	40.45	3	6,768	0.04%
2023/01/10	1	40.20	5	40.56	40.30	-4	6,693	-0.06%
2023/01/09	1	40.40	1	40.35	40.35	0	6,666	0.00%
2023/01/06	5	39.85	3	40.02	40.30	2	6,632	0.03%
2023/01/05	72	40.90	26	41.30	40.55	46	6,605	0.70%
2023/01/04	148	41.39	152	41.44	40.30	-4	6,469	-0.06%	大買/大賣/
2023/01/03	46	40.75	45	40.81	41.80	1	6,225	0.02%
2022/12/29	5	38.84	1	38.50	38.25	4	6,047	0.07%
2022/12/28	0	0.00	0.1	37.80	37.65	-0.1	5,985	0.00%
2022/12/26	1	38.50	1	39.30	38.50	0	5,958	0.00%
2022/12/20	4	39.91	5	41.28	38.60	-1	5,830	-0.02%
2022/12/19	24	40.43	4	40.54	39.35	20	5,665	0.35%
2022/12/16	61	43.64	138.5	44.05	42.00	-77.5	5,589	-1.39%	大賣/
2022/12/15	139.5	43.74	78.6	42.52	44.20	60.8	5,024	1.21%	大買/
2022/12/14	15.6	39.81	6	39.82	40.20	9.6	4,621	0.21%
2022/12/09	1	38.60	1	38.15	37.00	0	4,479	0.00%
2022/12/06	14	37.65	14	38.25	37.65	0	4,460	0.00%
2022/12/05	2	38.85	2	38.95	38.25	0	4,431	0.00%
2022/12/01	3	38.35	3	38.30	38.30	0	4,301	0.00%
2022/11/30	18	37.10	18	36.95	37.10	0	4,269	0.00%
2022/11/29	20	36.85	20	37.20	36.85	0	4,256	0.00%
2022/11/28	2	37.78	3	38.47	37.60	-1	4,231	-0.02%
2022/11/25	5	40.65	5	40.40	38.00	0	4,194	0.00%
2022/11/23	5	39.02	5	38.74	37.75	0	4,037	0.00%
2022/11/22	48	36.93	31	37.24	37.10	17	3,941	0.43%
2022/11/21	61	37.59	33	38.27	37.60	28	3,922	0.71%
2022/11/18	23	38.50	36	38.42	38.30	-13	3,880	-0.33%
2022/11/17	59	36.93	60	37.11	36.65	-1	3,685	-0.03%
2022/11/16	53	38.17	34	37.04	38.10	19	3,572	0.53%
2022/11/15	19	34.27	2	34.75	34.75	17	3,372	0.50%
2022/11/14	1	34.80	0	0.00	35.30	1	3,334	0.03%
2022/11/11	32	34.90	0	0.00	34.60	32	3,312	0.97%
2022/11/10	2.1	35.35	50	35.13	35.20	-47.9	3,263	-1.47%
2022/11/09	52	36.68	58	36.83	37.00	-6	3,196	-0.19%
2022/11/08	143	39.22	56.6	39.29	38.00	86.4	3,066	2.82%	大買/
2022/11/07	8.6	37.79	10	37.46	39.20	-1.4	2,845	-0.05%
2022/11/04	46	35.54	43	35.62	35.65	3	2,768	0.11%
2022/11/03	10	36.08	19	35.99	36.05	-9	2,720	-0.33%
2022/11/02	39	37.76	11	37.55	36.40	28	2,654	1.05%
2022/11/01	27	38.23	36	37.12	39.00	-9	2,507	-0.36%
2022/10/31	37	37.02	43	36.80	37.20	-6	2,357	-0.25%
2022/10/28	12	36.03	31	35.75	36.40	-19	2,091	-0.91%
2022/10/27	90	35.00	88	35.08	35.90	2	1,846	0.11%
2022/10/26	46	32.09	43.2	31.98	32.70	2.8	1,228	0.23%
2022/10/25	10	29.40	8	29.27	29.75	2	1,029	0.19%
2022/10/24	5	28.37	2	28.45	27.60	3	1,055	0.28%
2022/10/21	54	28.56	26	28.98	27.95	28	1,059	2.64%
2022/10/20	60.8	30.26	55.8	30.64	29.40	5	1,030	0.49%
2022/10/19	6	30.00	1	30.00	30.00	5	851	0.59%
2022/10/18	1	28.40	1	28.25	27.30	0	792	0.00%
2022/10/14	1	26.55	1	26.70	26.70	0	814	0.00%
2022/10/13	1	26.55	1	25.25	25.20	0	953	0.00%
2022/10/12	2	27.60	2	27.03	27.15	0	1,010	0.00%
2022/10/11	64	30.19	3	29.00	28.90	61	1,001	6.09%
2022/10/07	4	28.08	4	28.09	28.25	0	970	0.00%
2022/10/05	1	26.45	1	26.20	26.20	0	961	0.00%
2022/10/03	1	25.10	1	25.05	25.05	0	967	0.00%
2022/09/30	1	23.75	1	24.40	25.15	0	978	0.00%
2022/09/29	1	24.85	1	25.15	24.95	0	983	0.00%
2022/09/28	1	26.00	2	25.18	24.45	-1	983	-0.10%
2022/09/27	2	25.93	1	26.50	26.45	1	988	0.10%
2022/09/26	13	27.17	0	0.00	25.70	13	995	1.31%
2022/09/23	12	28.39	0	0.00	28.40	12	1,004	1.19%
2022/09/21	6	29.09	0	0.00	28.90	6	1,015	0.59%
2022/09/14	0	0.00	1	32.20	32.00	-1	1,056	-0.09%
2022/09/12	0	0.00	1	31.65	31.60	-1	1,070	-0.09%
2022/09/08	1	30.05	1	30.05	30.05	0	1,073	0.00%
2022/09/02	1	32.85	1	32.50	32.50	0	1,121	0.00%
2022/09/01	3	33.62	11	33.85	33.45	-8	1,117	-0.72%
2022/08/31	10	38.20	2	37.83	38.35	8	1,111	0.72%
2022/08/30	3	38.02	1	38.00	38.00	2	1,111	0.18%
2022/08/29	10	38.60	0	0.00	37.00	10	1,108	0.90%
2022/08/26	1	38.80	2	38.68	38.80	-1	1,103	-0.09%
2022/08/25	25	37.70	29	37.73	38.30	-4	1,098	-0.36%
2022/08/24	113	38.04	103	37.32	37.00	10	1,096	0.91%	大買/大賣/
2022/08/23	12	36.94	0	0.00	37.15	12	1,094	1.10%
2022/08/22	0	0.00	1	37.70	37.60	-1	1,103	-0.09%
2022/08/18	0	0.00	4	37.10	37.35	-4	1,121	-0.36%
2022/08/16	6	35.85	0	0.00	35.90	6	1,119	0.54%
2022/08/10	0	0.00	1	33.45	33.95	-1	1,120	-0.09%
2022/08/09	1	34.40	11	34.43	34.00	-10	1,126	-0.89%
2022/08/08	1	33.20	1	33.60	33.60	0	1,121	0.00%
2022/08/04	2	33.35	3	32.38	32.80	-1	1,149	-0.09%
2022/08/02	1	33.00	1	33.00	33.00	0	1,171	0.00%
2022/08/01	2	35.25	4	35.54	35.25	-2	1,177	-0.17%
2022/07/29	187	38.17	173	37.15	36.75	14	1,163	1.20%	大買/大賣/
2022/07/27	0	0.00	2	34.88	34.85	-2	1,052	-0.19%
2022/07/26	2	34.70	0	0.00	34.65	2	1,043	0.19%
2022/07/22	2	37.80	0	0.00	37.20	2	1,040	0.19%
2022/07/21	8	37.60	8	37.95	37.45	0	1,059	0.00%
2022/07/20	4	38.54	118	39.19	38.55	-114	1,060	-10.75%	大賣/鉅額交易
2022/07/19	114	37.80	4	35.28	37.80	110	947	11.61%	大買/鉅額交易
2022/07/15	1	33.15	0	0.00	33.25	1	996	0.10%
2022/07/13	1	33.15	3	32.95	32.45	-2	1,389	-0.14%
2022/07/12	2	32.13	1	32.20	31.85	1	1,431	0.07%
2022/07/11	2	33.68	0	0.00	33.85	2	1,447	0.14%
2022/07/08	1	34.40	1	34.65	34.65	0	1,463	0.00%
2022/07/07	1	33.05	1	33.35	33.15	0	1,463	0.00%
2022/07/06	0	0.00	9	32.80	31.95	-9	1,482	-0.61%
2022/07/04	1	32.65	1	32.40	32.40	0	1,523	0.00%
2022/06/30	0	0.00	5	34.55	34.65	-5	1,516	-0.33%
2022/06/27	0	0.00	1	38.25	38.50	-1	1,513	-0.07%
2022/06/24	1	36.70	1	36.70	36.70	0	1,538	0.00%
2022/06/22	0	0.00	1	36.30	36.10	-1	1,611	-0.06%
2022/06/20	2	39.53	3	38.37	37.10	-1	1,608	-0.06%
2022/06/17	0	0.00	1	40.20	40.10	-1	1,618	-0.06%
2022/06/16	2	40.95	3	41.90	40.35	-1	1,611	-0.06%
2022/06/14	0	0.00	2	40.60	40.60	-2	1,600	-0.12%
2022/06/13	0	0.00	1	44.80	44.70	-1	1,587	-0.06%
2022/06/09	0	0.00	1	45.65	45.65	-1	1,595	-0.06%
2022/06/06	1	46.30	1	46.25	46.00	0	1,677	0.00%
2022/06/01	1	47.20	1	47.10	47.10	0	1,706	0.00%
2022/05/30	0	0.00	2	47.00	47.10	-2	1,735	-0.12%
2022/05/27	1	45.80	3	45.47	45.70	-2	1,775	-0.11%
2022/05/26	6	44.78	0	0.00	44.35	6	1,861	0.32%
2022/05/25	0	0.00	1	45.35	45.35	-1	1,865	-0.05%
2022/05/23	1	47.75	1	46.85	46.85	0	1,886	0.00%
2022/05/20	1	47.95	1	46.85	46.70	0	1,896	0.00%
2022/05/19	1	46.60	1	46.65	46.65	0	1,894	0.00%
2022/05/17	2	46.63	1	48.15	48.15	1	1,905	0.05%
2022/05/13	0	0.00	1	47.40	46.55	-1	1,929	-0.05%
2022/05/12	162	47.24	2	45.25	45.00	160	1,945	8.22%	大買/鉅額交易
2022/05/11	2	47.80	2	48.00	47.85	0	1,948	0.00%
2022/05/10	1	49.30	3	49.47	49.80	-2	1,969	-0.10%
2022/05/09	106	49.22	0	0.00	48.80	106	2,184	4.85%	大買/鉅額交易
2022/05/06	0	0.00	1	52.30	52.60	-1	2,233	-0.04%
2022/05/05	0	0.00	1	53.90	53.70	-1	2,242	-0.04%
2022/05/04	2	53.40	0	0.00	53.00	2	2,242	0.09%
2022/05/03	1	53.20	1	53.30	53.30	0	2,262	0.00%
2022/04/29	6	55.90	7	54.31	53.60	-1	2,297	-0.04%
2022/04/28	2	53.75	0	0.00	53.10	2	2,293	0.09%
2022/04/27	16	52.21	1	54.20	53.90	15	2,291	0.65%
2022/04/26	7	56.91	14	55.46	55.00	-7	2,267	-0.31%
2022/04/25	9	59.04	1	57.30	57.30	8	2,261	0.35%
2022/04/22	5	60.60	14	61.57	60.60	-9	2,254	-0.40%
2022/04/21	18	63.43	9	63.90	62.90	9	2,257	0.40%
2022/04/20	42	64.46	59	64.29	64.80	-17	2,190	-0.78%
2022/04/19	192	64.56	286	63.77	63.90	-94	2,043	-4.60%	大買/大賣/
2022/04/18	90	58.87	6	58.52	58.90	84	1,888	4.45%
2022/04/11	1	59.00	0	0.00	57.00	1	2,148	0.05%
2022/04/07	1	64.50	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	66.80	0	0.00	66.90	0	2,297	0.00%
2022/04/01	0	66.70	3	66.33	66.50	-3	2,477	-0.12%
2022/03/31	1	68.00	0	0.00	67.10	1	2,643	0.04%
2022/03/30	0	67.90	1	68.10	68.00	-1	3,086	-0.03%
2022/03/29	5	69.28	0	0.00	67.90	5	3,832	0.13%
2022/03/28	0	0.00	1	67.90	69.70	-1	4,079	-0.02%
2022/03/25	2	67.95	3	67.10	66.30	-1	4,663	-0.02%
2022/03/24	3	66.60	0	0.00	66.10	3	4,826	0.06%
2022/03/23	3	66.67	6	66.88	67.00	-3	4,832	-0.06%
2022/03/22	1	65.50	2	65.30	66.60	-1	4,843	-0.02%
2022/03/21	1	67.00	2	67.15	66.70	-1	4,822	-0.02%
2022/03/18	7	66.84	10	66.60	66.70	-3	4,837	-0.06%
2022/03/17	11	66.71	1	66.20	67.30	10	4,864	0.21%
2022/03/16	1	66.40	2	66.15	64.60	-1	4,920	-0.02%
2022/03/15	2	66.35	3	65.93	65.60	-1	4,928	-0.02%
2022/03/11	0	0.00	5	67.60	67.70	-5	4,986	-0.10%
2022/03/10	1	71.00	2	71.25	67.70	-1	5,045	-0.02%
2022/03/09	1	67.40	0	0.00	67.20	1	5,063	0.02%
2022/03/08	3	65.60	4	65.95	65.60	-1	5,187	-0.02%
2022/03/07	1	67.70	0	0.00	67.60	1	5,256	0.02%
2022/03/04	0	70.30	0	0.00	70.20	0	5,406	0.00%
2022/03/03	0	0.00	6	71.47	71.10	-6	5,481	-0.11%
2022/03/02	2	72.30	58	72.03	71.70	-56	5,657	-0.99%
2022/03/01	125	74.42	62	72.62	72.10	63	5,790	1.09%	大買/
2022/02/25	1	68.00	2	68.00	68.00	-1	5,745	-0.02%
2022/02/24	1	68.00	10	68.00	67.10	-9	5,764	-0.16%
2022/02/23	11	70.47	2	69.90	70.20	9	5,775	0.16%
2022/02/22	2	68.80	17	68.82	69.00	-15	5,852	-0.26%
2022/02/21	1	71.00	1	71.00	71.00	0	5,963	0.00%
2022/02/18	1	70.70	1	71.70	71.70	0	6,064	0.00%
2022/02/16	8	72.44	7	72.21	71.10	1	6,222	0.02%
2022/02/15	0	70.70	0	0.00	70.20	0	6,317	0.00%
2022/02/14	1	69.40	4	70.03	70.20	-3	6,499	-0.05%
2022/02/11	2	72.25	3	72.23	72.20	-1	6,670	-0.01%
2022/02/10	4	74.00	3	74.03	73.30	1	7,015	0.01%
2022/02/09	41	75.05	37	75.37	74.60	4	7,431	0.05%
2022/02/08	6	70.82	12	71.76	73.50	-6	7,529	-0.08%
2022/02/07	0	0.00	0	68.40	66.90	0	7,484	0.00%
2022/01/26	2	64.85	1	64.80	64.80	1	7,542	0.01%
2022/01/25	1	66.80	80	65.25	64.80	-79	7,579	-1.04%
2022/01/24	0	0.00	3	66.90	68.00	-3	7,634	-0.04%
2022/01/21	1	69.20	0	0.00	68.00	1	7,660	0.01%
2022/01/20	3	70.63	5	70.60	70.90	-2	7,676	-0.03%
2022/01/19	1	70.50	6	70.57	70.90	-5	7,693	-0.06%
2022/01/18	0	0.00	2	72.85	71.60	-2	7,760	-0.03%
2022/01/17	2	71.10	0	0.00	73.30	2	7,787	0.03%
2022/01/14	4	69.70	6	69.63	70.20	-2	7,868	-0.03%
2022/01/13	1	73.00	5	72.80	72.30	-4	8,059	-0.05%
2022/01/12	4	71.85	1	73.90	72.20	3	8,186	0.04%
2022/01/11	6	72.17	2	71.40	71.00	4	8,384	0.05%
2022/01/10	19	75.18	21	74.31	75.80	-2	8,639	-0.02%
2022/01/07	17	76.12	114	77.44	75.80	-97	8,678	-1.12%	大賣/
2022/01/06	81	80.64	90	80.08	79.80	-9	8,682	-0.10%
2022/01/05	175	81.24	56	81.64	82.50	119	8,643	1.38%	大買/鉅額交易
2022/01/04	21	78.62	20	79.07	78.60	1	8,630	0.01%
2022/01/03	18	78.97	15	79.22	78.80	3	8,762	0.03%
2021/12/30	7	79.14	4	80.08	78.80	3	8,757	0.03%
2021/12/29	33	82.09	133	81.73	82.40	-100	8,684	-1.15%	大賣/
2021/12/28	135	83.32	88	82.62	81.50	47	8,620	0.55%	大買/
2021/12/27	77	83.15	128	82.56	81.60	-51	8,458	-0.60%	大賣/
2021/12/24	85	88.00	91	88.45	85.80	-6	8,300	-0.07%
2021/12/23	433	94.20	342.2	94.48	91.20	90.8	7,870	1.15%	大買/大賣/
2021/12/22	85.2	84.74	46.2	86.43	89.10	39	7,134	0.55%
2021/12/21	81	80.23	51.4	80.39	81.00	29.6	6,863	0.43%
2021/12/20	11.4	75.89	23	76.29	77.50	-11.6	6,229	-0.19%
2021/12/16	11	71.62	2	71.30	71.30	9	6,048	0.15%
2021/12/14	1	71.20	1	70.00	70.00	0	6,035	0.00%
2021/12/13	8	71.90	9	72.74	71.80	-1	6,025	-0.02%
2021/12/10	15	72.89	13	73.33	71.40	2	6,000	0.03%
2021/12/07	3	71.17	5	70.70	70.50	-2	5,896	-0.03%
2021/12/06	10	71.39	11	71.35	71.50	-1	5,887	-0.02%
2021/12/03	10	74.81	15	75.57	74.30	-5	5,880	-0.09%
2021/12/02	38	74.90	72	74.87	74.40	-34	5,873	-0.58%
2021/12/01	41	74.86	64	73.35	74.90	-23	5,966	-0.39%
2021/11/30	116	76.71	52	73.92	74.20	64	5,906	1.08%	大買/
2021/11/29	10	69.91	9	69.98	70.40	1	5,787	0.02%
2021/11/26	28	73.55	75	75.14	72.60	-47	5,815	-0.81%
2021/11/25	83	75.59	38	73.01	75.80	45	5,628	0.80%
2021/11/24	14	70.11	3	70.03	70.30	11	5,460	0.20%
2021/11/22	9	71.22	9	72.90	71.10	0	5,434	0.00%
2021/11/19	24	72.55	71	73.65	72.60	-47	5,467	-0.86%
2021/11/18	35	73.13	36	73.31	73.00	-1	5,460	-0.02%
2021/11/17	11	70.80	22	70.86	71.50	-11	5,360	-0.21%
2021/11/16	11.1	73.92	38	74.23	73.40	-26.9	5,261	-0.51%
2021/11/15	40	73.22	26	74.17	73.20	14	5,175	0.27%
2021/11/12	37	73.31	51	76.03	73.00	-14	5,118	-0.27%
2021/11/11	26.1	76.73	27	75.43	74.60	-0.9	5,017	-0.02%
2021/11/10	27	76.58	80	77.91	76.10	-53	4,839	-1.10%
2021/11/09	106	78.09	113	78.57	77.20	-7	4,664	-0.15%	大買/大賣/
2021/11/08	157	73.75	119	73.02	75.90	38	4,319	0.88%	大買/大賣/
2021/11/05	89	71.05	14	69.12	70.10	75	3,921	1.91%
2021/11/04	24	65.03	22	66.51	64.90	2	3,670	0.05%
2021/11/03	2	67.20	3	66.50	66.10	-1	3,776	-0.03%
2021/11/02	14	64.50	14	66.97	64.40	0	3,739	0.00%
2021/11/01	13	66.40	26	65.38	66.60	-13	3,697	-0.35%
2021/10/29	19	62.96	2	65.20	65.00	17	3,629	0.47%
2021/10/28	18	61.54	33	61.62	61.60	-15	3,580	-0.42%
2021/10/27	12	63.10	24	62.20	63.10	-12	3,550	-0.34%
2021/10/26	34	62.43	39	65.48	62.10	-5	3,551	-0.14%
2021/10/25	54	65.56	54	65.40	65.60	0	3,514	0.00%
2021/10/22	14	66.76	14	66.11	67.10	0	3,549	0.00%
2021/10/21	50	69.65	59	70.80	67.70	-9	3,560	-0.25%
2021/10/20	38	68.93	30	68.12	67.60	8	3,367	0.24%
2021/10/19	109	68.54	161.8	68.92	68.90	-52.8	3,238	-1.63%	大買/大賣/
2021/10/18	150.8	68.96	109	68.03	69.50	41.8	3,036	1.38%	大買/大賣/
2021/10/15	11	62.99	16	61.13	63.40	-5	2,777	-0.18%
2021/10/14	19	60.74	25	60.92	60.70	-6	2,737	-0.22%
2021/10/13	19	59.18	10	58.60	58.10	9	2,676	0.34%
2021/10/12	59	61.28	43	63.67	60.10	16	2,665	0.60%
2021/10/08	63	62.23	70	62.67	60.60	-7	2,537	-0.28%
2021/10/07	4	59.67	6	60.05	60.60	-2	2,416	-0.08%
2021/10/06	39	56.60	1	55.50	55.10	38	2,415	1.57%
2021/10/04	0	0.00	14	55.47	53.10	-14	2,610	-0.54%
2021/10/01	0	0.00	14	55.71	55.50	-14	2,660	-0.53%
2021/09/30	26	58.55	0	0.00	58.60	26	2,676	0.97%
2021/09/29	1	56.20	0.6	57.00	55.50	0.4	2,717	0.01%
2021/09/28	1	58.30	0	0.00	58.30	1	2,771	0.04%
2021/09/27	1	60.90	0	0.00	60.10	1	2,793	0.04%
2021/09/24	0	0.00	1	61.50	61.50	-1	2,844	-0.04%
2021/09/23	1	61.30	5	61.50	61.30	-4	2,891	-0.14%
2021/09/22	39	61.39	8	59.89	62.00	31	2,941	1.05%
2021/09/17	8	63.53	0	0.00	63.60	8	3,012	0.27%
2021/09/16	33	63.48	0	0.00	63.40	33	3,084	1.07%
2021/09/15	5	63.14	0	0.00	62.80	5	3,139	0.16%
2021/09/13	5	63.56	4	63.58	63.10	1	3,324	0.03%
2021/09/10	6	63.65	6	63.50	63.70	0	3,440	0.00%
2021/09/09	7	63.40	7	62.91	63.70	0	3,501	0.00%
2021/09/08	22.2	62.16	80	62.78	62.40	-57.9	3,536	-1.64%
2021/09/07	3.2	67.20	14	68.23	65.70	-10.9	3,547	-0.31%
2021/09/06	120.3	72.07	93	70.10	67.30	27.3	3,535	0.77%	大買/
2021/09/03	7	65.14	11	67.00	67.60	-4	3,362	-0.12%
2021/09/02	17	66.04	350	67.77	65.40	-333	3,426	-9.72%	大賣/鉅額交易
2021/09/01	351	68.96	7	68.84	67.00	344	3,483	9.88%	大買/鉅額交易
2021/08/31	1	63.10	0	0.00	62.80	1	3,401	0.03%
2021/08/27	3	65.73	0	0.00	64.40	3	3,503	0.09%
2021/08/26	1	68.00	1	68.30	67.40	0	3,665	0.00%
2021/08/25	2	67.00	69	68.33	67.20	-67	3,858	-1.74%
2021/08/24	69	66.45	33	67.56	65.70	36	3,944	0.91%
2021/08/23	30	65.00	6	63.86	65.40	24	3,962	0.61%
2021/08/20	0.4	59.30	0.4	60.00	59.50	0	4,048	0.00%
2021/08/19	0.3	59.93	5	60.00	58.50	-4.7	4,144	-0.11%
2021/08/18	1	57.00	14.8	59.43	62.00	-13.8	4,241	-0.33%
2021/08/17	0.4	60.43	0.1	61.93	59.10	0.3	4,303	0.01%
2021/08/16	20.1	63.22	13.2	63.29	62.70	6.9	4,337	0.16%
2021/08/13	12.3	61.81	7	62.44	61.20	5.3	4,369	0.12%
2021/08/12	9.3	64.06	4.6	65.09	64.80	4.7	4,411	0.11%
2021/08/11	9.5	66.51	14.2	65.51	65.40	-4.7	4,464	-0.11%
2021/08/10	8.9	68.98	104.7	68.19	70.80	-95.8	4,467	-2.14%	大賣/
2021/08/09	89.8	73.56	306	70.07	74.10	-216.2	4,437	-4.87%	大賣/鉅額交易
2021/08/06	305	67.40	2	67.40	67.40	303	4,384	6.91%	大買/鉅額交易
2021/08/05	0	0.00	1	61.30	61.30	-1	4,427	-0.02%
2021/07/30	1	62.00	0	0.00	60.80	1	4,748	0.02%
2021/07/29	2	65.25	1	64.00	64.60	1	4,801	0.02%
2021/07/28	8	62.86	50	63.21	67.20	-42	4,832	-0.87%
2021/07/27	53	69.63	51	69.54	69.70	2	4,809	0.04%
2021/07/26	51	62.84	1	63.00	63.40	50	4,735	1.06%
2021/07/21	1	55.60	0	0.00	55.70	1	4,814	0.02%
2021/07/20	0	0.00	1	61.60	60.20	-1	4,853	-0.02%
2021/07/19	0	0.00	1	62.90	62.90	-1	4,876	-0.02%
2021/07/15	8	63.10	1	66.20	66.20	7	4,891	0.14%
2021/07/14	1	62.00	0	0.00	62.00	1	4,885	0.02%
2021/07/13	1	64.90	2	67.00	65.50	-1	4,863	-0.02%
2021/07/12	0	0.00	40	69.47	67.60	-40	4,837	-0.83%
2021/07/09	3	74.70	5	76.66	75.00	-2	4,756	-0.04%
2021/07/05	0	0.00	2	81.35	82.50	-2	4,562	-0.04%
2021/07/02	9	77.14	1	79.00	76.60	8	4,661	0.17%
2021/07/01	6	78.41	5	78.98	78.70	1	4,658	0.02%
2021/06/30	0	0.00	2	78.15	77.20	-2	4,646	-0.04%
2021/06/29	1	80.70	0	0.00	79.60	1	4,731	0.02%
2021/06/28	4	83.43	1	85.40	85.40	3	4,773	0.06%
2021/06/25	54	89.16	5	88.78	87.30	49	4,727	1.04%
2021/06/24	4	85.38	4	84.33	86.90	0	4,705	0.00%
2021/06/23	2	80.00	30	86.00	79.00	-28	4,682	-0.60%
2021/06/22	2	87.03	6	93.52	87.00	-4	4,645	-0.09%
2021/06/21	7	87.36	6	88.23	95.80	1	4,597	0.02%
2021/06/18	2	94.10	75	93.15	92.10	-73	4,582	-1.59%
2021/06/17	65	89.09	24	85.55	89.30	41	4,638	0.88%
2021/06/16	53	81.86	149	82.54	81.20	-96	4,717	-2.03%	大賣/
2021/06/15	152	80.45	37	76.31	81.40	115	4,733	2.43%	大買/鉅額交易
2021/06/11	37	75.03	6	73.70	74.00	31	4,736	0.65%
2021/06/10	6	75.70	175	72.77	74.50	-169	4,819	-3.51%	大賣/鉅額交易
2021/06/09	173	70.89	70	69.12	70.90	103	4,875	2.11%	大買/鉅額交易
2021/06/08	22	64.63	74	64.96	64.50	-52	4,903	-1.06%
2021/06/07	110	63.67	9.1	64.65	62.50	100.9	4,942	2.04%	大買/
2021/06/04	2	67.50	100	67.35	67.30	-98	4,937	-1.98%
2021/06/03	124	70.51	88	66.22	71.50	36	4,914	0.73%	大買/
2021/06/02	88	69.02	133	66.63	65.00	-45	4,778	-0.94%	大賣/
2021/06/01	135	62.21	155.5	63.32	63.40	-20.5	4,598	-0.45%	大買/大賣/
2021/05/31	151	57.67	63	55.24	57.70	88	4,552	1.93%	大買/
2021/05/28	62	54.83	2	55.90	54.80	60	4,484	1.34%
2021/05/27	3	52.10	152	50.01	52.50	-149	4,395	-3.39%	大賣/鉅額交易
2021/05/26	152	51.46	116	49.53	51.50	36	4,319	0.83%	大買/大賣/
2021/05/25	111	46.93	7	45.91	46.95	104	4,262	2.44%	大買/鉅額交易
2021/05/24	2	39.00	4	42.64	42.70	-2	4,311	-0.05%
2021/05/21	5	43.22	3	43.98	43.00	2	4,493	0.04%
2021/05/20	2	41.00	0	0.00	41.85	2	4,463	0.04%
2021/05/19	2	42.10	68.5	40.50	44.00	-66.5	4,517	-1.47%
2021/05/18	71	41.10	1	38.80	41.30	70	4,457	1.57%
2021/05/17	2	40.00	0.1	37.55	37.55	2	4,411	0.04%
2021/05/14	2	41.50	265	39.76	41.70	-263	4,362	-6.03%	大賣/鉅額交易
2021/05/13	4	44.15	31	44.15	44.15	-27	4,279	-0.63%
2021/05/12	3	49.25	48	49.20	49.05	-45	4,204	-1.07%
2021/05/11	49	54.58	26	54.47	54.50	23	4,109	0.56%
2021/05/10	6	49.70	0	0.00	49.70	6	3,911	0.15%
2021/05/07	43	43.31	0	0.00	45.20	43	3,913	1.10%
2021/05/06	0	0.00	22	44.52	42.50	-22	3,879	-0.57%
2021/05/05	22	45.90	47	45.76	45.90	-25	3,798	-0.66%
2021/05/04	2	39.75	7	41.84	41.75	-5	3,732	-0.13%
2021/05/03	7	44.62	3	47.35	44.00	4	3,690	0.11%
2021/04/29	5	47.94	10	47.49	46.50	-5	3,672	-0.14%
2021/04/28	1	50.30	0	0.00	50.00	1	3,638	0.03%
2021/04/27	1	51.80	101	51.41	50.10	-100	3,617	-2.76%	大賣/
2021/04/26	103	49.94	192	45.81	50.00	-89	3,556	-2.50%	大買/大賣/
2021/04/23	59	45.16	19	45.41	45.50	40	3,482	1.15%
2021/04/22	2	42.60	250	42.90	41.40	-248	3,449	-7.19%	大賣/鉅額交易
2021/04/21	76	45.65	62	45.10	46.00	14	3,436	0.41%
2021/04/20	106	45.14	72	47.20	48.00	34	3,442	0.99%	大買/
2021/04/19	140	49.95	55	49.95	49.95	85	3,447	2.47%	大買/
2021/04/16	0	0.00	40	56.00	55.50	-40	3,470	-1.15%
2021/04/15	46	53.22	10.3	53.01	53.50	35.7	3,498	1.02%
2021/04/14	41.3	49.59	105	56.14	52.60	-63.7	3,506	-1.82%	大賣/
2021/04/13	212	54.88	124.1	56.78	54.00	87.9	3,538	2.48%	大買/大賣/
2021/04/12	111	56.29	257	57.53	56.80	-146	3,561	-4.10%	大買/大賣/鉅額交易
2021/04/09	383	53.12	3	54.70	54.00	380	3,594	10.57%	大買/鉅額交易
2021/04/08	20.1	57.67	104	57.28	57.80	-83.9	3,583	-2.34%	大賣/
2021/04/07	1	57.80	27.8	57.43	57.80	-26.8	3,434	-0.78%
2021/04/06	0	0.00	3	51.00	52.60	-3	3,452	-0.09%
2021/04/01	101	47.84	23	46.38	47.90	78	3,489	2.24%	大買/
2021/03/31	55	43.47	1	41.15	43.55	54	3,407	1.58%
2021/03/30	4	39.75	15	40.69	39.60	-11	3,364	-0.33%
2021/03/29	24	40.28	10	40.01	39.65	14	3,415	0.41%
2021/03/26	3	38.92	0.5	38.65	38.80	2.5	3,483	0.07%
2021/03/25	6	37.53	0	0.00	38.30	6	3,625	0.17%
2021/03/24	3	38.70	2	38.90	38.80	1	3,769	0.03%
2021/03/23	4	37.79	81	39.70	36.55	-77	3,795	-2.03%
2021/03/22	2	38.73	110	39.58	39.25	-108	3,688	-2.93%	大賣/鉅額交易
2021/03/19	200	40.61	25	37.57	40.70	175	3,563	4.91%	大買/鉅額交易
2021/03/18	111	36.52	4	36.48	37.00	107	3,440	3.11%	大買/鉅額交易
2021/03/17	12	34.55	25	34.64	34.55	-13	3,386	-0.38%
2021/03/16	20	34.46	80	34.25	34.55	-60	3,337	-1.80%
2021/03/15	167	35.45	110	35.39	36.05	57	3,253	1.75%	大買/大賣/
2021/03/12	145	31.72	203	29.39	32.80	-58	3,148	-1.84%	大買/大賣/
2021/03/11	220	29.86	203	27.60	29.90	17	3,097	0.55%	大買/大賣/
2021/03/10	6	27.55	250	28.07	27.50	-244	3,126	-7.81%	大賣/鉅額交易
2021/03/09	10	27.14	0	0.00	27.55	10	3,101	0.32%
2021/03/08	32	27.18	101	28.20	27.30	-69	3,076	-2.24%	大賣/
2021/03/05	0	26.25	32	26.20	26.35	-32	3,054	-1.05%
2021/03/04	583	27.46	1	27.35	27.60	582	3,027	19.23%	大買/鉅額交易
2021/03/03	0	24.95	0	0.00	25.10	0	2,973	0.00%
2021/03/02	0	24.10	0	0.00	24.25	0	2,980	0.00%
2021/02/26	0	24.90	7	24.93	24.90	-7	3,010	-0.23%
2021/02/25	7	25.70	3	25.67	25.50	4	3,038	0.13%
2021/02/24	3	25.50	3	24.50	26.00	0	3,064	0.00%
2021/02/23	4	26.30	198	25.89	26.45	-194	3,080	-6.30%	大賣/鉅額交易
2021/02/22	0	0.00	6	24.05	24.05	-6	3,022	-0.20%
2021/02/19	196	21.88	47	21.15	21.90	149	3,121	4.77%	大買/鉅額交易
2021/02/18	0	0.00	21	19.95	19.95	-21	3,049	-0.69%
2021/02/17	47	18.15	0	18.15	18.15	47	3,090	1.52%
2021/02/05	16	16.49	0	0.00	16.50	16	3,169	0.50%
2021/02/03	0	17.80	0	0.00	16.50	0	3,259	0.00%
2021/02/01	0	17.50	0	0.00	16.30	0	3,552	0.00%
2021/01/28	21	16.80	0	0.00	16.75	21	3,590	0.58%
2021/01/27	0	17.25	0	0.00	17.15	0	3,586	0.00%
2021/01/26	0	0.00	2	17.25	17.10	-2	3,588	-0.06%
2021/01/25	1	17.45	0	0.00	17.80	1	3,588	0.03%
2021/01/22	2	16.60	0	0.00	17.20	2	3,581	0.06%
2021/01/21	0	17.80	5	18.15	17.55	-5	3,569	-0.14%
2021/01/20	0	18.50	0	0.00	17.90	0	3,572	0.00%
2021/01/14	0	0.00	1	21.20	21.00	-1	3,647	-0.03%
2021/01/13	0	20.60	6	20.25	20.25	-6	3,657	-0.16%
2021/01/12	0	0.00	5	20.60	20.40	-5	3,644	-0.14%
2021/01/11	0	21.70	0	0.00	21.70	0	3,618	0.00%
2021/01/08	5	21.45	2	21.65	21.30	3	3,585	0.08%
2021/01/07	2	20.30	0	0.00	20.60	2	3,545	0.06%
2021/01/05	0	0.00	2	21.90	21.50	-2	3,508	-0.06%
2021/01/04	0	22.35	21	22.89	22.50	-21	3,474	-0.60%
2020/12/31	5	21.95	0	0.00	21.95	5	3,450	0.14%
2020/12/30	1	22.25	1	22.35	22.25	0	3,459	0.00%
2020/12/29	3	22.80	0	0.00	22.25	3	3,439	0.09%
2020/12/28	9	23.02	0	23.10	23.20	9	3,388	0.27%
2020/12/25	1	22.30	0	0.00	21.50	1	3,312	0.03%
2020/12/24	20	22.87	0	0.00	22.50	20	3,261	0.61%
2020/12/23	1	23.10	2	23.45	23.45	-1	3,220	-0.03%
2020/12/22	0	0.00	186	22.41	21.85	-186	3,177	-5.85%	大賣/鉅額交易
2020/12/21	181	24.12	54	22.36	24.20	127	3,095	4.10%	大買/鉅額交易
2020/12/18	21	21.32	232	21.43	22.00	-211	3,014	-7.00%	大賣/鉅額交易
2020/12/17	238	19.99	2	20.00	20.00	236	2,932	8.05%	大買/鉅額交易
2020/12/15	5	18.27	0	0.00	18.20	5	2,894	0.17%
2020/12/11	0	0.00	14	17.93	17.90	-14	2,877	-0.49%
2020/12/10	5	19.20	0	0.00	18.60	5	2,861	0.17%
2020/12/09	0	0.00	5	19.00	18.95	-5	2,854	-0.18%
2020/12/08	0	0.00	1	19.95	19.95	-1	2,804	-0.04%
2020/12/07	0	0.00	130	19.94	19.90	-130	2,779	-4.68%	大賣/鉅額交易
2020/12/04	137	20.10	0	0.00	20.10	137	2,718	5.04%	大買/鉅額交易
2020/11/30	0	0.00	0	19.00	19.20	0	2,578	0.00%
2020/11/24	0	0.00	3	20.55	19.90	-3	2,478	-0.12%
2020/11/23	3	21.27	151	20.73	20.75	-148	2,474	-5.98%	大賣/鉅額交易
2020/11/20	174	21.13	2	20.00	21.45	172	2,439	7.05%	大買/鉅額交易
2020/11/19	7	20.37	294	20.74	21.10	-287	2,305	-12.45%	大賣/鉅額交易
2020/11/18	264	19.24	25	18.52	19.25	239	2,149	11.12%	大買/鉅額交易
2020/11/17	15	18.15	36	18.13	17.50	-21	2,088	-1.01%
2020/11/16	39	18.10	126	17.95	18.00	-87	2,132	-4.08%	大賣/
2020/11/13	117	18.72	46	18.27	18.65	71	2,113	3.36%	大買/
2020/11/12	35	17.39	20	17.72	17.10	15	2,035	0.74%
2020/11/11	40	18.09	9	18.30	18.30	31	2,018	1.54%
2020/11/10	15	16.80	321	17.18	19.20	-306	2,027	-15.09%	大賣/鉅額交易
2020/11/09	197	18.55	0	0.00	18.55	197	1,940	10.15%	大買/鉅額交易
2020/11/06	124	16.90	0	0.00	16.90	124	1,797	6.90%	大買/鉅額交易
2020/10/29	0	0.00	10	15.26	15.30	-10	1,714	-0.58%
2020/10/28	10	15.90	0	0.00	15.60	10	1,703	0.59%
2020/10/27	0	15.30	30	15.31	15.35	-30	1,681	-1.78%
2020/10/26	0	0.00	10	15.39	15.20	-10	1,678	-0.60%
2020/10/23	10	16.50	0	0.00	15.80	10	1,668	0.60%
2020/10/13	30	15.30	1	15.35	15.35	29	1,533	1.89%
2020/10/12	0	0.00	15	14.73	14.60	-15	1,515	-0.99%
2020/10/08	0	0.00	216	15.11	15.20	-216	1,502	-14.38%	大賣/鉅額交易
2020/10/07	231	15.58	0	0.00	15.60	231	1,474	15.67%	大買/鉅額交易
2020/09/23	0	0.00	393	16.45	16.70	-393	1,482	-26.51%	大賣/鉅額交易
2020/09/22	181	15.99	40	14.94	16.00	141	1,379	10.22%	大買/鉅額交易
2020/09/21	243	14.55	0	0.00	14.55	243	1,255	19.36%	大買/鉅額交易
2020/09/15	10	13.78	0	0.00	13.40	10	1,188	0.84%
2020/09/14	0	0.00	9	13.27	13.60	-9	1,168	-0.77%
2020/09/10	5	12.65	2	12.70	12.70	3	1,142	0.26%
2020/09/04	0	0.00	5	13.68	13.80	-5	1,085	-0.46%
2020/09/03	0	0.00	12	14.41	13.90	-12	1,074	-1.12%
2020/09/02	8	14.39	0	0.00	14.30	8	1,055	0.76%
2020/09/01	2	14.60	0	0.00	14.60	2	1,039	0.19%
2020/08/27	3	15.20	28	14.94	14.70	-25	984	-2.54%
2020/08/26	22	15.20	10	15.20	15.15	12	939	1.28%
2020/08/25	1	13.85	0	0.00	13.85	1	904	0.11%
2020/08/24	5	13.95	0	0.00	13.95	5	913	0.55%
2020/08/21	5	14.50	0	0.00	14.50	5	890	0.56%
2020/08/20	15	13.50	11	13.50	14.50	4	827	0.48%
2020/08/19	6	13.35	5	13.35	13.35	1	728	0.14%
2020/08/17	0	12.15	0	0.00	12.15	0	681	0.00%
2020/08/14	5	12.75	82	12.46	12.75	-77	656	-11.74%
2020/08/13	78	12.80	0	0.00	12.75	78	590	13.20%
2020/08/05	2	10.60	0	0.00	10.80	2	518	0.39%
2020/08/04	0	10.55	0	0.00	10.60	0	541	0.00%
2020/07/30	1	11.00	0	0.00	10.70	1	547	0.18%
2020/07/29	1	11.25	15	11.26	10.80	-14	545	-2.57%
2020/07/28	15	11.07	5	11.09	11.20	10	539	1.85%
2020/07/27	10	11.41	45	10.80	11.25	-35	524	-6.67%
2020/07/24	45	11.10	0	0.00	11.10	45	505	8.91%
2020/07/15	0	0.00	10	10.50	10.50	-10	478	-2.09%
2020/07/13	11	11.18	1	11.10	11.00	10	471	2.12%
2020/07/10	1	11.00	0	0.00	11.10	1	464	0.22%
2020/07/09	0	0.00	31	11.71	12.10	-31	446	-6.94%
2020/07/08	31	11.10	313	10.44	11.65	-282	393	-71.61%	大賣/鉅額交易
2020/07/07	313	10.58	0	0.00	10.60	313	347	90.16%	大買/鉅額交易
2020/06/01	0	0.00	100	9.94	9.98	-100	310	-32.16%
2020/05/29	100	10.10	1	10.10	10.10	99	295	33.47%
2020/05/12	0	0.00	130	9.78	9.91	-130	245	-52.90%	大賣/鉅額交易
2020/05/11	130	10.20	0	0.00	10.15	130	240	53.96%	大買/鉅額交易
2020/04/16	0	0.00	4	7.85	7.85	-4	212	-1.88%
2020/04/10	4	8.15	111	7.46	8.15	-107	207	-51.58%	大賣/鉅額交易
2020/04/09	111	7.62	0	0.00	7.62	111	193	57.41%	大買/鉅額交易
2020/03/13	0	7.40	0	0.00	7.37	0	171	0.01%
2020/02/12	0	0.00	92	10.93	10.90	-92	169	-54.17%
2020/02/11	0	0.00	2	10.65	10.85	-2	163	-1.22%
2020/02/10	94	10.85	0	0.00	10.85	94	156	60.13%
2019/12/27	0	0.00	0.3	11.15	11.15	-0.3	211	-0.13%
2019/12/23	0	0.00	1	11.35	11.35	-1	213	-0.47%
2019/11/25	1	11.10	0	0.00	11.15	1	224	0.45%
2019/10/29	0	0.00	100	11.70	11.50	-100	310	-32.20%
2019/10/28	100	12.00	0	0.00	12.00	100	295	33.86%
2019/09/27	6	11.40	0	0.00	11.35	6	482	1.24%
2019/09/06	0	0.00	1	11.40	11.50	-1	697	-0.14%
2019/09/05	1	11.30	0	0.00	11.30	1	702	0.14%
2019/08/22	0	0.00	1	11.40	11.35	-1	824	-0.12%
2019/08/12	30	12.25	0	0.00	12.30	30	908	3.30%
2019/08/01	0	0.00	57	13.12	13.10	-57	884	-6.44%
2019/07/31	0	0.00	20	13.02	13.10	-20	883	-2.26%
2019/07/30	0	0.00	5	13.10	13.15	-5	881	-0.57%
2019/07/25	1	13.45	0	0.00	13.55	1	880	0.11%
2019/07/24	0	0.00	55	13.77	13.80	-55	867	-6.34%
2019/07/23	0	0.00	2	13.10	13.10	-2	857	-0.23%
2019/07/16	4	13.15	3	13.15	13.20	1	844	0.12%
2019/07/15	4	13.10	0	0.00	13.15	4	841	0.48%
2019/07/12	11	13.46	0	0.00	13.45	11	834	1.32%
2019/07/11	6	13.60	86	13.84	13.60	-80	828	-9.66%
2019/07/10	144	14.21	0	0.00	14.45	144	789	18.25%	大買/鉅額交易
2019/07/09	1	13.15	0	0.00	13.15	1	731	0.13%
2019/07/05	0	0.00	2	13.00	13.00	-2	769	-0.26%
2019/06/28	0	0.00	3	13.23	13.30	-3	930	-0.32%
2019/06/27	5	14.33	70	14.38	13.90	-65	918	-7.08%
2019/06/26	70	13.37	0	0.00	14.30	70	874	8.01%
2019/06/24	2	13.20	5	13.50	13.50	-3	831	-0.36%
2019/06/18	5	13.00	0	0.00	13.00	5	810	0.62%
2019/06/12	0	0.00	4	12.15	12.10	-4	826	-0.48%
2019/06/03	0	0.00	4	13.00	13.10	-4	897	-0.45%
2019/05/31	12	12.58	0	0.00	12.70	12	885	1.36%
2019/05/30	1	12.80	1	12.85	12.75	0	876	0.00%
2019/05/29	10	13.43	77	13.83	13.10	-67	859	-7.79%
2019/05/28	76	13.20	0	0.00	13.20	76	797	9.52%
2019/05/22	1	12.80	15	12.83	12.85	-14	742	-1.89%
2019/05/21	25	11.99	1	12.45	12.55	24	706	3.40%
2019/05/20	10	11.68	0	0.00	11.45	10	685	1.46%
2019/05/16	25	11.74	0	0.00	11.65	25	701	3.57%
2019/04/11	0	0.00	1	12.30	12.30	-1	689	-0.15%
2019/04/10	2	13.35	0	0.00	13.00	2	655	0.31%
2019/04/09	1	14.05	0	0.00	14.05	1	604	0.17%
2019/04/08	0	0.00	20	11.78	12.80	-20	526	-3.80%
2019/04/03	20	11.66	0	0.00	11.65	20	484	4.12%
2019/03/20	0	0.00	8	11.53	11.50	-8	448	-1.78%
2019/03/15	5	11.85	10	11.30	11.30	-5	409	-1.22%
2019/03/14	10	11.45	0	0.00	11.45	10	386	2.58%
2019/03/12	0	0.00	52	11.20	11.25	-52	354	-14.65%
2019/03/11	52	11.70	0	0.00	11.65	52	327	15.89%
2019/02/13	0	0.00	30	11.65	11.60	-30	276	-10.86%
2019/02/12	0	0.00	1	11.00	11.00	-1	257	-0.39%
2019/01/17	3	11.30	5	11.15	11.20	-2	252	-0.79%
2019/01/16	2	11.00	78	10.92	10.95	-76	247	-30.71%
2019/01/15	0	0.00	58	10.95	11.05	-58	243	-23.85%
2019/01/14	4	11.10	4	11.20	11.00	0	240	0.00%
2019/01/11	6	11.10	4	11.26	11.00	2	240	0.83%
2019/01/10	5	11.16	14	11.04	11.25	-9	236	-3.80%
2019/01/09	176	11.35	0	0.00	11.35	176	224	78.54%	大買/鉅額交易
2018/12/22	0	0.00	27	11.54	11.50	-27	230	-11.73%
2018/12/21	27	11.65	0	0.00	11.65	27	231	11.64%
2018/12/03	0	0.00	3	11.45	11.60	-3	247	-1.21%
2018/11/29	3	11.55	0	0.00	11.20	3	244	1.23%
2018/11/27	0	0.00	1	10.55	10.50	-1	226	-0.44%
2018/11/09	0	0.00	1	10.65	10.60	-1	270	-0.37%
2018/11/06	1	10.70	0	0.00	10.75	1	284	0.35%
2018/10/17	0	0.00	6	11.64	11.40	-6	340	-1.76%
2018/10/16	6	11.85	0	0.00	11.85	6	338	1.77%
2018/10/05	0	0.00	1	12.50	12.75	-1	360	-0.28%
2018/10/02	0	0.00	43	14.97	14.45	-43	360	-11.93%
2018/10/01	44	14.94	1	14.95	14.95	43	351	12.22%
2018/08/30	1	16.15	0	0.00	16.00	1	537	0.19%
2018/07/26	0	0.00	1	19.85	19.90	-1	824	-0.12%
2018/07/25	3	20.57	10	20.40	20.60	-7	824	-0.85%
2018/07/23	0	0.00	1	18.80	18.80	-1	856	-0.12%
2018/07/12	1	19.20	1	19.20	19.15	0	976	0.00%
2018/07/11	1	19.50	1	19.60	19.20	0	995	0.00%
2018/07/05	1	19.90	73	19.60	19.30	-72	1,134	-6.34%
2018/07/04	72	20.80	0	0.00	20.80	72	1,188	6.06%
2018/07/02	1	19.60	1	19.25	19.00	0	1,561	0.00%
2018/06/29	1	19.60	1	19.25	19.35	0	1,572	0.00%
2018/06/28	0	0.00	40	19.26	19.25	-40	1,626	-2.46%
2018/06/27	40	20.15	0	0.00	20.25	40	1,621	2.47%
2018/06/14	1	21.40	1	21.30	21.15	0	1,603	0.00%
2018/06/06	0	0.00	2	22.55	22.40	-2	1,755	-0.11%
2018/06/04	2	22.40	0	0.00	22.40	2	1,794	0.11%
2018/05/30	0	0.00	10	21.93	22.65	-10	2,019	-0.50%
2018/05/23	0	0.00	10	22.45	22.45	-10	3,053	-0.33%
2018/05/17	0	0.00	1	22.80	22.60	-1	3,229	-0.03%
2018/05/16	0	0.00	26	23.20	23.05	-26	3,248	-0.80%
2018/05/15	2	23.08	2	23.00	23.15	0	3,267	0.00%
2018/05/14	0	0.00	1	22.80	22.75	-1	3,305	-0.03%
2018/05/11	15	23.71	69	23.93	23.55	-54	3,311	-1.63%
2018/05/10	49	25.67	44	25.05	25.30	5	3,322	0.15%
2018/05/09	43	24.28	1	24.30	24.30	42	3,299	1.27%
2018/05/04	0	0.00	4	22.73	23.05	-4	3,509	-0.11%
2018/05/02	0	0.00	3	22.75	22.65	-3	4,032	-0.07%
2018/04/30	0	0.00	31	23.08	23.50	-31	4,215	-0.74%
2018/04/27	31	23.75	1	23.65	23.75	30	4,466	0.67%
2018/04/25	0	0.00	2	23.20	23.20	-2	4,545	-0.04%
2018/04/24	3	23.53	1	23.85	22.65	2	4,718	0.04%
2018/04/23	1	23.45	10	23.95	23.45	-9	5,023	-0.18%
2018/04/20	0	0.00	2	22.85	22.85	-2	5,049	-0.04%
2018/04/19	2	23.60	52	24.43	23.95	-50	5,041	-0.99%
2018/04/18	52	23.49	0	0.00	23.50	52	5,002	1.04%
2018/04/13	0	0.00	25	24.46	22.60	-25	4,971	-0.50%
2018/04/12	2	23.60	0	0.00	23.75	2	4,929	0.04%
2018/04/11	91	23.94	214.5	23.91	23.55	-123.5	4,911	-2.51%	大賣/鉅額交易
2018/04/10	66	26.14	0.5	25.65	25.65	65.5	4,865	1.35%
2018/04/09	25	30.25	121	30.76	28.45	-96	4,793	-2.00%	大賣/
2018/04/03	389	30.55	401.4	30.50	31.60	-12.4	4,689	-0.26%	大買/大賣/
2018/04/02	0	0.00	0.4	29.25	29.25	-0.4	4,389	-0.01%
2018/03/31	141	25.57	35	25.34	26.60	106	4,380	2.42%	大買/鉅額交易
2018/03/30	10	24.31	2	24.30	24.20	8	4,328	0.18%
2018/03/29	13	23.80	6.1	25.00	24.85	6.9	4,327	0.16%
2018/03/28	1	23.00	10	23.20	23.60	-9	4,323	-0.21%
2018/03/27	10	23.20	40	23.10	23.60	-30	4,318	-0.69%
2018/03/26	0	0.00	4	22.56	22.20	-4	4,319	-0.09%
2018/03/23	0	0.00	2	21.00	21.15	-2	4,358	-0.05%
2018/03/22	3	21.65	29	22.54	21.65	-26	4,369	-0.59%
2018/03/21	1	22.01	21.1	22.23	22.20	-20	4,367	-0.46%
2018/03/20	3	21.89	57	22.42	22.20	-54	4,360	-1.24%
2018/03/19	1	21.90	341.1	21.74	22.20	-340.1	4,347	-7.82%	大賣/鉅額交易
2018/03/16	63.1	21.66	17	21.87	21.65	46.1	4,321	1.07%
2018/03/15	88	24.01	1.1	24.00	24.05	87	4,301	2.02%
2018/03/14	219	24.87	71.4	25.95	24.95	147.6	4,301	3.43%	大買/鉅額交易
2018/03/13	79	25.82	24.4	26.01	26.30	54.6	4,289	1.27%
2018/03/12	134.1	26.33	1	26.50	25.80	133.1	4,271	3.12%	大買/鉅額交易
2018/03/09	22.1	28.65	15	28.65	28.65	7.1	4,247	0.17%
2018/03/08	86	32.51	61	32.87	31.80	25	4,323	0.58%
2018/03/07	17.5	37.43	6.1	39.70	35.30	11.4	4,309	0.26%
2018/03/06	248.4	35.58	207	36.22	36.80	41.4	4,280	0.97%	大買/大賣/
2018/03/05	12.3	35.89	31	35.53	36.15	-18.7	4,235	-0.44%
2018/03/02	17.7	32.49	19	31.44	32.90	-1.3	4,122	-0.03%
2018/03/01	337	29.83	51	30.04	29.95	286	4,050	7.06%	大買/鉅額交易
2018/02/27	490.2	28.26	467	28.98	30.85	23.2	3,992	0.58%	大買/大賣/
2018/02/26	408	28.83	381	28.84	29.95	27	3,679	0.73%	大買/大賣/
2018/02/23	0	0.00	96	27.25	27.25	-96	3,293	-2.91%
2018/02/22	10	24.60	173	24.47	24.80	-163	3,299	-4.94%	大賣/鉅額交易
2018/02/21	10	22.30	3	22.50	22.55	7	3,233	0.22%
2018/02/12	11	20.11	14	20.09	20.50	-3	3,267	-0.09%
2018/02/09	11	18.94	12	19.36	19.70	-1	3,288	-0.03%
2018/02/08	2	19.13	1	19.25	18.80	1	3,239	0.03%
2018/02/07	2	20.00	10	20.55	20.00	-8	3,214	-0.25%
2018/02/06	48	20.04	38	19.84	19.85	10	3,190	0.31%
2018/02/05	131	21.20	11	21.70	21.70	120	3,143	3.82%	大買/鉅額交易
2018/02/02	35	23.17	59	23.36	22.55	-24	3,125	-0.77%
2018/02/01	21	23.03	45	22.88	22.95	-24	3,097	-0.77%
2018/01/31	70	23.43	70	23.42	23.50	0	3,066	0.00%
2018/01/30	75	23.90	192	23.85	23.00	-117	3,045	-3.84%	大賣/鉅額交易
2018/01/29	35	24.53	229	24.65	24.55	-194	2,943	-6.59%	大賣/鉅額交易
2018/01/26	563	24.94	832	26.53	24.65	-269	2,861	-9.40%	大買/大賣/鉅額交易
2018/01/25	741	24.25	458	23.74	24.30	283	2,600	10.88%	大買/大賣/鉅額交易
2018/01/24	253	26.37	78	25.92	26.15	175	2,351	7.44%	大買/鉅額交易
2018/01/23	85	26.02	244	26.35	24.90	-159	2,184	-7.28%	大賣/鉅額交易
2018/01/22	51	25.67	1	25.70	25.70	50	1,955	2.56%
2018/01/19	22	23.03	0	0.00	23.40	22	1,935	1.14%
2018/01/18	214	24.01	106	23.96	23.45	108	1,952	5.53%	大買/大賣/鉅額交易
2018/01/17	241	23.27	418	23.00	23.45	-177	1,821	-9.72%	大買/大賣/鉅額交易
2018/01/16	0	0.00	35	21.06	21.35	-35	1,537	-2.28%
2018/01/15	0	0.00	50	19.43	19.45	-50	1,532	-3.26%
2018/01/11	0	0.00	153	19.17	19.15	-153	1,572	-9.73%	大賣/鉅額交易
2018/01/10	3	19.10	410	19.08	19.05	-407	1,583	-25.70%	大賣/鉅額交易
2018/01/08	0	19.60	0	0.00	19.60	0	1,636	0.00%
2018/01/04	5	19.93	5	20.10	20.10	0	1,644	0.00%
2018/01/03	0	0.00	1	19.90	19.70	-1	1,635	-0.06%
2018/01/02	0	0.00	3	19.85	19.90	-3	1,641	-0.18%