資通 (2471)-統一券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.3
漲幅
+0.53%
成交量
185張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	56.70	0	0.00	57.10	1	863	0.12%
2024/04/22	1	55.80	0	0.00	55.30	1	884	0.11%
2024/04/19	0	0.00	0	57.30	56.30	0	888	0.00%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	4	56.93	0	0.00	56.40	4	902	0.44%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/08	1	60.30	0	0.00	60.00	1	884	0.11%
2024/04/03	1	59.00	0	0.00	59.00	1	881	0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/26	1	60.10	0	0.00	58.70	1	877	0.11%
2024/03/25	2	60.70	0	0.00	60.50	2	862	0.23%
2024/03/22	0	0.00	2	61.30	61.30	-2	847	-0.24%
2024/03/21	2	60.20	0	0.00	60.20	2	833	0.24%
2024/03/20	0	61.30	0	0.00	60.80	0	816	0.00%
2024/03/18	13	62.48	4	61.60	61.00	9	782	1.15%
2024/03/15	4	60.90	212.1	59.66	61.50	-208.1	685	-30.34%	大賣/鉅額交易
2024/03/14	64	58.29	513	59.45	58.10	-449	587	-76.41%	大賣/鉅額交易
2024/03/13	94	58.88	125	59.08	58.50	-31	535	-5.79%	大賣/
2024/03/12	0	0.00	31	55.91	56.00	-31	476	-6.51%
2024/03/11	0	56.40	0	0.00	55.60	0	490	0.00%
2024/03/08	13	55.94	0	55.95	56.10	13	489	2.65%
2024/03/07	30	56.42	0	0.00	56.30	30	490	6.12%
2024/03/06	0	57.60	0	0.00	57.10	0	486	0.00%
2024/03/05	0	0.00	10	57.08	57.30	-10	485	-2.06%
2024/03/04	6	57.33	30	57.34	57.20	-24	483	-4.97%
2024/03/01	1	55.10	1	55.90	55.70	0	473	0.00%
2024/02/29	0	0.00	3	55.27	55.20	-3	468	-0.64%
2024/02/27	3	54.27	1	54.31	54.30	2	467	0.43%
2024/02/21	1	53.20	5	53.60	53.60	-4	470	-0.85%
2024/02/20	6	53.18	0	0.00	53.10	6	468	1.28%
2024/02/19	6	53.13	0	0.00	53.30	6	463	1.30%
2024/02/16	76	53.51	0	0.00	53.00	76	460	16.51%
2024/02/15	108.1	54.38	0	0.00	54.50	108.1	442	24.40%	大買/鉅額交易
2024/02/05	34	56.36	0	0.00	56.70	34	436	7.79%
2024/02/02	78	57.37	0	0.00	57.00	78	431	18.09%
2024/02/01	38	58.16	0	0.00	58.20	38	424	8.95%
2024/01/31	43	58.20	0	0.00	58.20	43	425	10.10%
2024/01/30	12	58.33	0	0.00	58.50	12	428	2.80%
2024/01/26	8	57.51	0	0.00	57.60	8	435	1.84%
2024/01/25	39	57.75	0	0.00	57.70	39	432	9.02%
2024/01/24	52	58.40	2	58.40	58.00	50	429	11.65%
2024/01/23	190	58.82	13.1	59.22	58.60	177	426	41.53%	大買/鉅額交易
2024/01/22	43.1	58.55	6	58.28	58.70	37.1	414	8.95%
2024/01/18	5	56.46	3	56.93	56.80	2	383	0.52%
2024/01/17	1	56.80	0	0.00	56.20	1	359	0.28%
2024/01/15	4	56.70	4	57.00	57.00	0	335	0.00%
2024/01/11	1	56.80	0	0.00	56.40	1	328	0.30%
2024/01/10	0	0.00	1	55.00	55.10	-1	313	-0.32%
2024/01/05	0	0.00	12	54.51	54.00	-12	314	-3.81%
2024/01/04	0	0.00	51	54.43	54.20	-51	315	-16.18%
2024/01/03	0	0.00	13	55.28	55.30	-13	327	-3.97%
2024/01/02	0	0.00	168	54.88	55.40	-168	363	-46.20%	大賣/鉅額交易
2023/12/29	0	0.00	49	53.50	53.90	-49	356	-13.75%
2023/12/28	0	54.20	57	53.84	53.70	-57	354	-16.07%
2023/12/27	1	53.90	54	53.81	53.60	-53	353	-14.99%
2023/12/26	6	53.90	75.5	54.14	54.20	-69.5	353	-19.66%
2023/12/25	19	54.58	150.5	55.31	54.50	-131.5	354	-37.04%	大賣/鉅額交易
2023/12/22	12	56.40	114	56.16	56.50	-102	350	-29.07%	大賣/鉅額交易
2023/12/21	34	56.80	0	0.00	56.70	34	351	9.67%
2023/12/20	8	56.60	52	57.09	56.80	-44	348	-12.61%
2023/12/19	39	56.03	9	56.67	56.70	30	346	8.65%
2023/12/18	7	56.40	8	57.05	56.70	-1	345	-0.29%
2023/12/15	79	56.17	0	0.00	56.00	79	342	23.06%
2023/12/14	24	56.27	1	56.90	56.40	23	343	6.70%
2023/12/13	0	0.00	29	56.50	56.40	-29	348	-8.32%
2023/12/12	0	0.00	3	56.17	56.20	-3	377	-0.79%
2023/12/11	3	55.57	18	55.92	55.80	-15	382	-3.92%
2023/12/08	35	55.70	86	56.83	55.20	-51	380	-13.41%
2023/12/07	24	55.28	2	55.70	54.70	22	363	6.06%
2023/12/06	56	55.96	77	56.81	55.40	-21	362	-5.79%
2023/12/05	11	55.06	0	0.00	55.40	11	350	3.14%
2023/12/04	4	55.68	4	56.20	55.60	0	354	0.00%
2023/12/01	11	55.12	0	0.00	55.30	11	347	3.16%
2023/11/30	10	54.19	23	55.22	55.30	-13	348	-3.73%
2023/11/29	15	54.39	1	55.10	54.40	14	350	4.00%
2023/11/28	28	54.33	0	0.00	54.30	28	351	7.98%
2023/11/27	103	54.71	0	0.00	54.40	103	350	29.35%	大買/鉅額交易
2023/11/24	80	55.14	54	54.85	55.30	26	353	7.37%
2023/11/22	9	54.47	4	54.88	55.00	5	341	1.47%
2023/11/21	36	53.64	0	0.00	54.00	36	340	10.57%
2023/11/20	0	0.00	39	53.75	53.80	-39	344	-11.31%
2023/11/17	10	53.51	0	0.00	53.50	10	347	2.88%
2023/11/16	3	53.53	0	0.00	53.60	3	349	0.86%
2023/11/15	4	53.40	3	53.87	53.40	1	352	0.28%
2023/11/14	34	52.93	0	0.00	53.20	34	358	9.49%
2023/11/13	7	53.39	6	54.20	53.30	1	365	0.27%
2023/11/10	33	52.31	0	0.00	52.30	33	367	8.98%
2023/11/09	16	53.01	0	0.00	52.90	16	372	4.30%
2023/11/08	3	53.40	2	54.10	53.50	1	379	0.26%
2023/11/07	3	53.87	11	54.00	53.90	-8	389	-2.05%
2023/11/06	0	0.00	42	53.42	53.40	-42	400	-10.48%
2023/11/03	16	52.13	6	52.60	51.40	10	393	2.54%
2023/11/01	4	49.71	1	49.85	49.80	3	408	0.73%
2023/10/31	39	49.96	0	0.00	49.50	39	415	9.38%
2023/10/27	5	50.78	0	0.00	50.70	5	452	1.10%
2023/10/26	26	51.04	0	0.00	50.80	26	500	5.19%
2023/10/25	50	52.24	65	52.97	51.80	-15	564	-2.66%
2023/10/24	5	50.80	0	0.00	51.30	5	889	0.56%
2023/10/23	0	0.00	7	49.50	50.10	-7	989	-0.71%
2023/10/20	27	48.80	8	49.90	49.80	19	997	1.91%
2023/10/19	27.2	50.18	0	0.00	50.30	27.2	1,013	2.68%
2023/10/18	18.1	50.32	0	0.00	50.00	18.1	1,020	1.77%
2023/10/17	26	50.85	0	0.00	50.60	26	1,032	2.52%
2023/10/16	41	51.52	1	52.50	51.10	40	1,045	3.83%
2023/10/13	50	52.88	0	0.00	52.70	50	1,064	4.70%
2023/10/12	8	52.94	0	0.00	53.10	8	1,075	0.74%
2023/10/11	227	53.39	11	55.00	52.60	216	1,083	19.93%	大買/鉅額交易
2023/10/06	52	55.24	128	56.03	55.20	-76	1,078	-7.04%	大賣/
2023/10/05	4	53.93	0	0.00	54.20	4	1,051	0.38%
2023/10/04	44	53.56	1	53.50	53.50	43	1,058	4.06%
2023/10/03	46	54.41	0	0.00	54.30	46	1,066	4.31%
2023/10/02	21	54.48	0	0.00	54.60	21	1,086	1.93%
2023/09/28	28	54.37	0	0.00	54.50	28	1,094	2.56%
2023/09/27	40	53.36	0	0.00	53.90	40	1,099	3.64%
2023/09/26	79	52.94	1	53.40	52.90	78	1,111	7.02%
2023/09/25	22	52.90	1	53.00	52.70	21	1,124	1.87%
2023/09/22	0	0.00	15	52.33	52.90	-15	1,132	-1.32%
2023/09/21	0	0.00	17	51.43	51.70	-17	1,142	-1.49%
2023/09/20	20	52.20	0	0.00	52.10	20	1,153	1.73%
2023/09/19	2	52.95	0	0.00	52.70	2	1,171	0.17%
2023/09/15	27	54.78	30	54.87	54.10	-3	1,205	-0.25%
2023/09/07	1	51.40	138	51.20	50.80	-137	1,643	-8.34%	大賣/鉅額交易
2023/09/06	0	0.00	6	52.17	51.90	-6	1,674	-0.36%
2023/09/05	14	52.32	0	0.00	52.30	14	1,694	0.83%
2023/09/04	2	50.95	21	52.02	52.20	-19	1,723	-1.10%
2023/09/01	2	51.10	2	51.80	51.40	0	1,745	0.00%
2023/08/31	2	51.00	4	51.50	51.40	-2	1,782	-0.11%
2023/08/30	1	50.80	3	51.53	51.40	-2	1,808	-0.11%
2023/08/28	11	50.13	0	0.00	49.80	11	1,895	0.58%
2023/08/25	1	50.30	17	49.85	50.60	-16	1,932	-0.83%
2023/08/24	25	50.26	5	51.34	50.10	20	2,016	0.99%
2023/08/23	35	50.60	0	0.00	50.80	35	2,117	1.65%
2023/08/22	7	50.29	3	51.27	50.10	4	2,333	0.17%
2023/08/21	0	0.00	4	50.60	50.60	-4	2,493	-0.16%
2023/08/18	69	51.05	1	50.90	50.20	68	2,552	2.66%
2023/08/17	29	50.54	49	51.04	51.30	-20	2,622	-0.76%
2023/08/16	39	49.32	3	50.27	50.30	36	2,701	1.33%
2023/08/15	8	50.11	1	50.10	50.10	7	3,068	0.23%
2023/08/14	2	49.08	1	49.60	49.25	1	3,217	0.03%
2023/08/11	11	50.38	0	0.00	50.20	11	3,305	0.33%
2023/08/10	2	50.60	2	49.95	49.30	0	3,377	0.00%
2023/08/09	1.2	51.24	0	0.00	51.40	1.2	3,470	0.03%
2023/08/08	0.2	52.38	0	0.00	52.00	0.2	3,621	0.00%
2023/08/07	2	53.10	2	53.80	53.10	0	3,770	0.00%
2023/08/02	10	53.30	10	55.70	53.30	0	4,016	0.00%
2023/07/31	3	58.80	4	57.88	55.70	-1	4,430	-0.02%
2023/07/28	0	0.00	54	57.38	57.60	-54	4,719	-1.14%
2023/07/27	49	59.93	112	59.44	60.30	-63	4,781	-1.32%	大賣/
2023/07/26	68	56.93	4	54.65	57.20	64	4,931	1.30%
2023/07/24	2	51.70	6	51.25	51.30	-4	5,566	-0.07%
2023/07/21	4	53.25	0	0.00	52.40	4	5,980	0.07%
2023/07/20	2	54.00	18	53.14	54.10	-16	6,484	-0.25%
2023/07/19	18	56.00	0	0.00	56.00	18	6,625	0.27%
2023/07/12	1	57.80	11	57.99	57.50	-10	7,556	-0.13%
2023/07/05	2	58.80	2	59.15	58.60	0	7,884	0.00%
2023/07/04	0	0.00	1	58.70	58.60	-1	7,953	-0.01%
2023/06/30	11	58.25	0	0.00	58.30	11	8,016	0.14%
2023/06/29	1	57.50	33	57.22	57.60	-32	8,066	-0.40%
2023/06/27	0	58.50	0	0.00	58.00	0	8,218	0.00%
2023/06/20	34	61.68	33	62.70	61.60	1	8,663	0.01%
2023/06/19	3	62.17	2	62.50	62.00	1	8,910	0.01%
2023/06/16	4	62.60	0	0.00	61.70	4	9,563	0.04%
2023/06/15	34	63.68	32	62.72	62.80	2	10,069	0.02%
2023/06/14	0	0.00	0.1	62.40	62.10	-0.1	10,006	0.00%
2023/06/13	2	59.90	2	59.50	59.90	0	10,012	0.00%
2023/06/12	11.1	58.27	9	60.00	58.10	2.1	10,037	0.02%
2023/06/08	5.2	60.71	0	0.00	60.30	5.2	10,149	0.05%
2023/06/07	5	61.88	0	0.00	61.80	5	10,274	0.05%
2023/06/06	30	62.50	27	63.16	62.50	3	10,688	0.03%
2023/06/02	52	63.64	42	63.83	63.40	10	10,956	0.09%
2023/06/01	5	63.20	5	62.00	63.30	0	10,989	0.00%
2023/05/31	18	63.26	18	63.96	63.10	0	11,107	0.00%
2023/05/30	17	63.75	20	65.68	63.80	-3	11,187	-0.03%
2023/05/29	27	65.33	17	64.72	65.30	10	11,178	0.09%
2023/05/26	58	65.08	58	65.19	64.60	0	11,139	0.00%
2023/05/25	16	62.91	32	63.32	62.60	-16	11,213	-0.14%
2023/05/24	51	62.15	50	62.60	62.10	1	11,198	0.01%
2023/05/23	67	62.70	85	63.10	62.70	-18	11,219	-0.16%
2023/05/22	11.5	62.37	235	62.13	63.40	-223.6	11,255	-1.99%	大賣/鉅額交易
2023/05/19	2,539.1	64.66	5,466	64.35	62.10	-2,927	11,479	-25.50%	大買/大賣/鉅額交易
2023/05/18	3,223	67.60	58	67.17	67.60	3,165	11,322	27.95%	大買/鉅額交易
2023/05/17	46	61.86	24	61.91	61.50	22	11,677	0.19%
2023/05/15	34	61.23	32	63.13	61.20	2	11,797	0.02%
2023/05/12	14	63.66	11	64.98	64.20	3	11,697	0.03%
2023/05/11	86	62.50	77	64.45	62.50	9	11,551	0.08%
2023/05/10	0.5	66.20	0	0.00	65.40	0.5	11,403	0.00%
2023/05/09	114	64.70	167	67.47	64.70	-53	11,325	-0.47%	大買/大賣/
2023/05/08	109	68.29	114	67.76	68.50	-5	11,147	-0.04%	大買/大賣/
2023/05/05	304	66.26	308	66.40	66.30	-4	10,901	-0.04%	大買/大賣/
2023/05/04	187	67.35	137	66.61	66.20	50	10,697	0.47%	大買/大賣/
2023/05/03	17	65.26	69	65.07	64.60	-52	10,362	-0.50%
2023/05/02	184	69.11	72.8	66.97	66.60	111.2	10,237	1.09%	大買/鉅額交易
2023/04/28	233.8	64.31	323	62.45	65.80	-89.2	9,758	-0.91%	大買/大賣/
2023/04/27	217	59.31	83	58.88	59.90	134	9,266	1.45%	大買/鉅額交易
2023/04/26	191	57.74	288	58.33	59.90	-97	9,015	-1.08%	大買/大賣/
2023/04/25	180	58.62	514	58.49	57.30	-334	8,582	-3.89%	大買/大賣/鉅額交易
2023/04/24	416	57.08	58	58.50	59.40	358	8,069	4.44%	大買/鉅額交易
2023/04/21	24	55.99	5	59.50	54.00	19	7,917	0.24%
2023/04/20	50	59.31	55	60.33	57.50	-5	7,756	-0.06%
2023/04/19	5	57.86	26	57.92	57.30	-21	7,476	-0.28%
2023/04/18	21	57.17	31	58.26	55.90	-10	7,313	-0.14%
2023/04/17	12	56.33	68	57.44	59.00	-56	7,083	-0.79%
2023/04/14	77	53.50	5	51.82	53.70	72	6,925	1.04%
2023/04/13	1	48.80	16	49.15	48.85	-15	6,750	-0.22%
2023/04/12	0	0.00	15	49.88	50.20	-15	6,693	-0.22%
2023/04/11	0	0.00	15	49.63	49.35	-15	6,654	-0.23%
2023/04/10	0	49.40	16	50.03	50.20	-16	6,615	-0.24%
2023/04/07	27	49.71	39	49.75	49.00	-12	6,552	-0.18%
2023/03/31	0	0.00	3	49.50	49.60	-3	6,431	-0.05%
2023/03/30	76	48.90	71	49.84	48.90	5	6,377	0.08%
2023/03/29	18	49.40	17	48.80	49.50	1	6,317	0.02%
2023/03/28	135	48.92	157	49.99	48.80	-22	6,250	-0.35%	大買/大賣/
2023/03/27	125	51.34	91	50.90	50.20	34	6,141	0.55%	大買/
2023/03/24	66	49.90	60	50.18	50.10	6	5,918	0.10%
2023/03/23	80	50.43	73	50.15	50.20	7	5,787	0.12%
2023/03/22	87	50.39	97.2	50.69	50.70	-10.2	5,630	-0.18%
2023/03/21	234.2	49.77	797.1	50.06	49.65	-562.9	5,342	-10.54%	大買/大賣/鉅額交易
2023/03/20	164	46.79	279	46.19	47.85	-115	4,644	-2.48%	大買/大賣/鉅額交易
2023/03/17	162	42.73	270	42.77	43.50	-108	4,097	-2.64%	大買/大賣/鉅額交易
2023/03/16	61	39.95	16	40.94	39.55	45	3,895	1.16%
2023/03/15	30	41.44	22	41.91	41.10	8	3,827	0.21%
2023/03/14	117	40.93	21	41.60	40.85	96	3,765	2.55%	大買/
2023/03/13	151	41.57	24	41.34	41.60	127	3,703	3.43%	大買/鉅額交易
2023/03/10	417.1	44.29	18	43.93	42.85	399.1	3,595	11.10%	大買/鉅額交易
2023/03/09	393	48.39	392.7	48.52	46.60	0.3	3,440	0.01%	大買/大賣/
2023/03/08	78.7	45.58	76	44.05	46.60	2.7	2,998	0.09%
2023/03/07	23	42.36	33	42.47	42.40	-10	2,776	-0.36%
2023/03/06	5	41.79	4	42.50	41.90	1	2,669	0.04%
2023/03/03	175	41.96	41	41.69	41.40	134	2,589	5.17%	大買/鉅額交易
2023/03/02	22	41.38	21	41.07	40.95	1	2,437	0.04%
2023/03/01	10	40.03	44	40.60	39.80	-34	2,327	-1.46%
2023/02/24	54	39.76	12	39.71	39.35	42	2,248	1.87%
2023/02/23	35	42.31	408	42.97	40.70	-373	2,180	-17.11%	大賣/鉅額交易
2023/02/22	377	40.56	75	39.84	40.95	302	1,886	16.01%	大買/鉅額交易
2023/02/21	28	38.38	74	38.40	38.80	-46	1,736	-2.65%
2023/02/20	81	39.43	10	39.64	39.30	71	1,654	4.29%
2023/02/17	68	40.85	97	40.50	40.10	-29	1,544	-1.88%
2023/02/16	118	38.15	748	38.23	39.45	-630	1,233	-51.09%	大買/大賣/鉅額交易
2023/02/15	1,042	38.41	452	38.07	39.05	590	1,017	57.96%	大買/大賣/鉅額交易
2023/02/14	130	35.67	301	35.21	36.15	-171	511	-33.42%	大買/大賣/鉅額交易
2023/02/13	87	31.21	90	32.10	32.90	-3	263	-1.14%
2023/02/10	7	30.00	75	30.00	29.95	-68	207	-32.74%
2023/02/09	14	30.06	66	29.86	29.95	-52	198	-26.21%
2023/02/08	0	0.00	217	29.72	29.50	-217	186	-116.66%	大賣/鉅額交易
2023/02/07	22	29.12	161	29.25	29.25	-139	175	-79.00%	大賣/鉅額交易
2023/02/06	16	28.89	51	28.88	28.80	-35	169	-20.64%
2023/02/03	17	28.65	40	28.64	28.60	-23	166	-13.81%
2023/02/02	15	28.71	49	28.67	28.65	-34	164	-20.67%
2023/02/01	17	28.66	17	28.70	28.65	0	162	0.00%
2023/01/31	21	28.57	27	28.64	28.60	-6	159	-3.75%
2023/01/30	5	28.25	23	28.29	28.25	-18	155	-11.57%
2023/01/17	46	28.04	0	0.00	28.20	46	153	29.95%
2023/01/16	38	28.15	0	0.00	28.10	38	152	25.00%
2023/01/13	43	28.05	0	0.00	28.10	43	150	28.59%
2023/01/12	87	28.02	2	28.25	28.05	85	148	57.16%
2023/01/11	144	28.01	0	0.00	28.25	144	146	98.42%	大買/鉅額交易
2023/01/10	10	28.67	0	0.00	28.65	10	141	7.07%
2023/01/09	26	28.56	6	28.70	28.75	20	140	14.27%
2023/01/06	13	28.50	0	0.00	28.40	13	136	9.52%
2023/01/05	16	28.39	0	0.00	28.40	16	135	11.77%
2023/01/04	28	28.29	0	0.00	28.35	28	135	20.66%
2023/01/03	4	27.95	0	0.00	28.05	4	133	2.99%
2022/12/30	51	28.10	0	0.00	28.20	51	131	38.88%
2022/12/29	79	28.00	0	0.00	28.10	79	128	61.58%
2022/12/28	268	27.97	0	0.00	28.10	268	125	213.12%	大買/鉅額交易
2022/12/27	79	27.64	0	0.00	27.70	79	117	67.38%
2022/12/26	25	27.47	0	0.00	27.55	25	113	22.02%
2022/12/23	0	0.00	12	26.67	26.85	-12	111	-10.78%
2022/12/21	0	0.00	3	26.90	26.90	-3	112	-2.66%
2022/12/20	0	0.00	66	26.60	26.55	-66	112	-58.69%
2022/12/19	0	0.00	113	26.89	26.75	-113	113	-99.41%	大賣/鉅額交易
2022/12/16	16	27.48	27	27.38	27.25	-11	111	-9.84%
2022/12/15	12	27.61	0	0.00	27.50	12	112	10.66%
2022/12/13	0	0.00	95	27.37	27.25	-95	111	-84.99%
2022/12/12	2	27.65	21	27.73	27.65	-19	110	-17.26%
2022/12/09	25	27.59	0	0.00	27.65	25	109	22.90%
2022/12/08	31	27.62	7	27.51	27.65	24	109	21.93%
2022/12/07	26	27.59	0	0.00	27.60	26	109	23.78%
2022/12/06	33	27.60	0	0.00	27.55	33	108	30.46%
2022/12/05	0	0.00	3	27.65	27.65	-3	107	-2.78%
2022/12/02	0	0.00	36	27.57	27.50	-36	107	-33.44%
2022/12/01	49	27.59	11	27.64	27.70	38	106	35.65%
2022/11/30	55	27.14	0	0.00	27.40	55	105	51.92%
2022/11/29	18	26.79	0	0.00	26.85	18	105	17.06%
2022/11/28	44	26.56	11	27.04	26.70	33	108	30.55%
2022/11/25	11	27.30	14	27.51	27.30	-3	99	-3.01%
2022/11/24	3	27.58	67	27.80	27.65	-64	96	-66.12%
2022/11/23	5	27.41	174	27.79	27.80	-169	86	-196.28%	大賣/鉅額交易
2022/11/22	19	26.68	1	26.85	26.80	18	73	24.37%
2022/11/21	0	0.00	26	26.43	26.40	-26	74	-35.11%
2022/11/18	0	0.00	25	26.39	26.45	-25	74	-33.75%
2022/11/17	0	0.00	28	26.48	26.50	-28	76	-36.59%
2022/11/16	0	0.00	86	26.68	26.70	-86	77	-110.56%
2022/11/15	0	0.00	161	26.69	26.55	-161	76	-211.80%	大賣/鉅額交易
2022/11/14	1	26.70	44	26.89	27.10	-43	73	-58.38%
2022/11/11	2	26.90	99	26.72	26.55	-97	73	-132.33%
2022/11/10	11	26.31	57	26.89	26.90	-46	71	-63.90%
2022/11/08	2	26.05	2	26.20	26.00	0	74	0.00%
2022/11/07	0	0.00	3	25.95	26.00	-3	75	-3.96%
2022/11/04	0	0.00	1	25.80	25.75	-1	77	-1.29%
2022/11/03	15	25.29	0	0.00	25.65	15	78	19.12%
2022/11/02	0	0.00	31	25.72	25.65	-31	78	-39.27%
2022/10/28	6	25.32	0	0.00	25.15	6	81	7.33%
2022/10/26	8	25.13	0	0.00	25.10	8	84	9.44%
2022/10/24	13	25.15	0	0.00	25.15	13	87	14.91%
2022/10/21	12	25.15	0	0.00	25.05	12	87	13.64%
2022/10/20	15	25.25	0	0.00	25.40	15	90	16.63%
2022/10/19	7	25.39	0	0.00	25.40	7	91	7.69%
2022/10/18	11	25.32	1	25.75	25.30	10	92	10.77%
2022/10/17	10	24.85	0	0.00	25.10	10	93	10.64%
2022/10/14	1	25.35	16	25.34	25.60	-15	98	-15.19%
2022/10/13	31	25.39	27	25.40	25.10	4	105	3.80%
2022/10/12	18	25.98	1	26.20	26.05	17	105	16.09%
2022/10/11	38	26.01	0	0.00	26.00	38	105	35.94%
2022/10/07	9	26.49	0	0.00	26.55	9	104	8.59%
2022/10/06	4	26.56	1	26.75	26.60	3	105	2.84%
2022/10/05	35	26.47	7	26.80	26.50	28	106	26.21%
2022/10/04	7	26.59	2	26.75	26.60	5	106	4.71%
2022/10/03	8	26.29	0	0.00	26.40	8	106	7.48%
2022/09/30	11	26.39	1	26.10	26.45	10	106	9.36%
2022/09/29	3	26.13	0	0.00	26.20	3	106	2.81%
2022/09/28	57	26.09	1	26.60	25.90	56	108	51.75%
2022/09/27	13	26.31	1	26.75	26.60	12	106	11.26%
2022/09/26	123	26.21	1	26.40	26.25	122	106	114.11%	大買/鉅額交易
2022/09/23	1	26.55	7	26.80	26.60	-6	105	-5.71%
2022/09/22	0	0.00	52	26.61	26.80	-52	105	-49.38%
2022/09/21	2	27.05	33	27.02	27.00	-31	103	-29.85%
2022/09/20	7	27.01	0	0.00	27.15	7	104	6.70%
2022/09/19	0	0.00	37	27.12	27.05	-37	105	-35.07%
2022/09/16	2	27.45	5	27.30	27.30	-3	105	-2.84%
2022/09/15	28	27.46	2	27.55	27.50	26	106	24.51%
2022/09/14	8	27.29	0	0.00	27.40	8	105	7.57%
2022/09/13	3	27.38	0	0.00	27.35	3	106	2.82%
2022/09/12	23	27.42	0	0.00	27.35	23	107	21.45%
2022/09/08	12	27.54	0	0.00	27.55	12	108	11.10%
2022/09/07	16	27.48	0	0.00	27.45	16	108	14.78%
2022/09/05	2	27.25	0	0.00	27.55	2	110	1.81%
2022/09/02	17	27.19	50	27.56	27.20	-33	110	-29.78%
2022/09/01	3	27.45	8	27.62	27.60	-5	107	-4.63%
2022/08/31	6	27.36	0	0.00	27.45	6	106	5.61%
2022/08/30	5	27.38	5	27.50	27.40	0	107	0.00%
2022/08/29	9	27.07	0	0.00	27.30	9	107	8.34%
2022/08/26	0	0.00	6	27.46	27.40	-6	107	-5.57%
2022/08/25	0	0.00	44	27.41	27.45	-44	107	-41.07%
2022/08/24	0	0.00	164	27.47	27.30	-164	106	-153.32%	大賣/鉅額交易
2022/08/23	18	27.78	88	27.68	27.60	-70	105	-66.45%
2022/08/22	4	27.90	0	0.00	27.90	4	104	3.83%
2022/08/19	21	27.91	0	0.00	27.90	21	103	20.33%
2022/08/18	62	27.96	0	0.00	28.00	62	103	60.02%
2022/08/17	22	28.08	0	0.00	28.05	22	101	21.60%
2022/08/16	0	0.00	68	27.94	27.90	-68	100	-67.99%
2022/08/15	58	27.61	0	0.00	27.70	58	96	60.20%
2022/08/12	5	27.50	0	0.00	27.50	5	95	5.24%
2022/08/11	16	27.46	16	28.00	27.45	0	94	0.00%
2022/08/10	24	27.14	0	0.00	27.20	24	98	24.45%
2022/08/09	19	27.20	0	0.00	27.20	19	99	19.08%
2022/08/08	51	26.98	1	27.40	27.05	50	98	50.52%
2022/08/05	52	26.97	0	0.00	27.05	52	99	52.53%
2022/08/04	20	26.72	0	0.00	26.95	20	99	20.17%
2022/08/03	72	26.89	3	26.65	26.95	69	99	69.69%
2022/08/02	48	26.93	0	0.00	26.95	48	99	48.24%
2022/08/01	29	27.06	12	27.03	27.10	17	99	17.04%
2022/07/29	47	26.76	10	26.92	26.85	37	99	37.08%
2022/07/28	8	26.46	43	26.42	26.40	-35	98	-35.40%
2022/07/27	68	26.24	9	26.61	26.60	59	99	59.24%
2022/07/26	1	25.85	35	25.87	25.90	-34	98	-34.54%
2022/07/25	12	26.04	25	26.22	25.95	-13	100	-12.93%
2022/07/22	18	26.15	3	26.10	26.20	15	99	15.12%
2022/07/21	143	26.24	0	0.00	26.40	143	100	142.81%	大買/鉅額交易
2022/07/20	1	27.85	155	27.84	28.00	-154	95	-160.89%	大賣/鉅額交易
2022/07/19	4	27.65	2	27.75	27.75	2	91	2.18%
2022/07/18	16	27.60	7	27.43	27.70	9	91	9.86%
2022/07/15	0	0.00	30	27.52	27.50	-30	93	-32.19%
2022/07/14	2	27.48	17	27.60	27.60	-15	94	-15.88%
2022/07/13	40	27.58	1	27.50	27.60	39	97	40.12%
2022/07/12	0	0.00	34	27.35	27.30	-34	97	-34.92%
2022/07/08	3	27.32	0	0.00	27.40	3	100	2.98%
2022/07/07	5	27.17	0	0.00	27.30	5	104	4.80%
2022/07/06	57	27.11	0	0.00	27.20	57	106	53.71%
2022/07/05	12	27.19	0	0.00	27.25	12	109	10.94%
2022/07/04	16	27.03	0	0.00	27.15	16	111	14.36%
2022/07/01	29	27.25	0	0.00	26.90	29	118	24.52%
2022/06/30	13	27.45	2	27.75	27.45	11	125	8.78%
2022/06/28	0	0.00	20	27.86	27.80	-20	132	-15.07%
2022/06/27	0	0.00	28	27.68	27.65	-28	133	-20.99%
2022/06/24	3	27.05	4	27.25	27.25	-1	134	-0.74%
2022/06/23	0	0.00	25	26.92	27.00	-25	138	-18.01%
2022/06/17	8	27.52	22	27.38	27.30	-14	168	-8.30%
2022/06/16	29	27.97	0	0.00	27.85	29	169	17.07%
2022/06/15	26	27.85	4	28.05	28.05	22	169	12.98%
2022/06/14	123	27.50	3	27.43	27.65	120	168	71.28%	大買/鉅額交易
2022/06/13	9	27.26	0	0.00	27.15	9	166	5.40%
2022/06/10	2	27.65	0	0.00	27.70	2	166	1.20%
2022/06/09	11	27.80	0	0.00	27.80	11	167	6.55%
2022/06/08	8	27.68	0	0.00	27.75	8	170	4.70%
2022/06/07	13	27.58	4	27.65	27.65	9	173	5.19%
2022/06/02	0	0.00	3	27.65	27.60	-3	174	-1.72%
2022/06/01	0	0.00	4	27.56	27.50	-4	177	-2.25%
2022/05/31	0	0.00	47	27.34	27.30	-47	177	-26.54%
2022/05/30	0	0.00	28	27.58	27.55	-28	175	-15.95%
2022/05/27	16	27.26	0	0.00	27.25	16	174	9.16%
2022/05/24	1	26.95	0	0.00	26.95	1	176	0.57%
2022/05/23	3	26.87	0	0.00	26.90	3	175	1.71%
2022/05/20	0	0.00	13	27.26	27.10	-13	177	-7.33%
2022/05/19	4	26.95	0	0.00	27.15	4	176	2.27%
2022/05/18	272	27.10	1	26.65	27.40	271	176	153.83%	大買/鉅額交易
2022/05/17	2	26.18	0	0.00	26.35	2	170	1.17%
2022/05/13	0	0.00	28	26.39	26.40	-28	170	-16.44%
2022/05/11	0	0.00	2	26.88	26.80	-2	169	-1.18%
2022/05/10	2	26.48	50	26.55	26.65	-48	169	-28.38%
2022/05/09	0	0.00	2	26.98	26.90	-2	168	-1.19%
2022/05/05	1	27.40	0	0.00	27.40	1	166	0.60%
2022/05/04	0	0.00	27	27.28	27.30	-27	167	-16.12%
2022/05/03	0	0.00	26	27.62	27.65	-26	167	-15.52%
2022/04/19	0	28.46	0	0.00	28.20	0	165	0.00%
2022/04/18	0	27.95	0	0.00	27.80	0	166	0.00%
2022/04/15	0	28.05	0	0.00	28.10	0	166	0.00%
2022/04/12	0	28.50	0	0.00	28.55	0	163	0.00%
2022/04/11	26	28.61	0	0.00	28.75	26	162	15.99%
2022/04/08	27	28.53	4	28.35	28.50	23	159	14.45%
2022/04/07	26	28.62	5	28.70	28.20	21	171	12.21%
2022/04/06	27	28.48	0	0.00	28.85	27	166	16.20%
2022/04/01	31	28.27	0	0.00	28.05	31	164	18.85%
2022/03/28	0	0.00	2	27.70	28.10	-2	185	-1.08%
2022/03/25	0	0.00	3	27.87	27.85	-3	182	-1.65%
2022/03/24	0	0.00	5	27.80	27.80	-5	180	-2.77%
2022/03/23	0	0.00	0	26.50	26.45	0	160	-0.02%
2022/03/22	0	0.00	1	26.00	26.45	-1	159	-0.63%
2022/03/15	1	25.40	1	25.35	25.35	0	158	0.00%
2022/03/11	0	0.00	4	25.45	25.50	-4	158	-2.53%
2022/03/10	0	0.00	10	25.46	25.50	-10	156	-6.39%
2022/03/08	11	24.93	0	0.00	24.40	11	152	7.20%
2022/03/07	0	0.00	1	25.00	25.00	-1	151	-0.66%
2022/03/04	1	25.30	5	25.15	25.15	-4	148	-2.69%
2022/03/01	3	25.05	0	0.00	25.05	3	151	1.99%
2022/02/24	1	24.55	1	24.80	24.35	0	152	0.00%
2022/02/22	0	25.00	4	25.05	24.90	-4	153	-2.58%
2022/02/18	0	26.00	0	0.00	25.20	0	157	0.00%
2022/02/15	0	0.00	4	25.13	25.00	-4	190	-2.10%
2022/02/11	0	0.00	28	25.44	25.65	-28	203	-13.76%
2022/01/25	0	0.00	10	24.76	24.90	-10	200	-4.99%
2022/01/24	3	24.75	9	24.99	24.90	-6	198	-3.02%
2022/01/21	14	24.58	4	24.90	24.70	10	198	5.04%
2022/01/20	2	25.65	0	0.00	25.70	2	192	1.04%
2022/01/18	3	25.98	0	0.00	25.90	3	190	1.57%
2022/01/14	3	26.00	0	0.00	25.90	3	190	1.57%
2022/01/13	3	26.08	0	0.00	26.10	3	190	1.58%
2022/01/12	2	26.00	0	0.00	25.95	2	188	1.06%
2022/01/11	5	26.10	5	26.39	25.95	0	184	0.00%
2022/01/10	28	25.97	0	0.00	25.95	28	180	15.53%
2022/01/07	5	25.90	6	26.00	26.00	-1	178	-0.56%
2022/01/06	2	25.93	0	0.00	26.05	2	175	1.14%
2021/12/30	6	26.50	0	0.00	26.50	6	172	3.47%
2021/12/28	0	0.00	0	27.15	26.75	0	159	-0.03%
2021/12/23	0	0.00	14	26.15	26.50	-14	133	-10.48%
2021/12/22	6	25.57	0	0.00	25.60	6	121	4.93%
2021/12/21	4	25.45	0	0.00	25.45	4	121	3.30%
2021/12/20	2	25.60	18	25.71	25.80	-16	120	-13.29%
2021/12/17	2	25.55	0	0.00	25.60	2	116	1.71%
2021/12/16	0	0.00	2	25.80	25.65	-2	116	-1.72%
2021/12/15	5	25.63	0	0.00	25.65	5	115	4.32%
2021/12/14	12	25.65	0	0.00	25.40	12	115	10.39%
2021/12/13	5	25.67	13	25.89	25.85	-8	113	-7.02%
2021/12/10	12	25.56	1	25.60	25.55	11	110	9.97%
2021/12/09	14	25.50	1	25.55	25.60	13	109	11.85%
2021/12/07	1	25.50	0	0.00	25.55	1	108	0.92%
2021/11/30	0	25.00	0	0.00	25.00	0	106	0.04%
2021/11/15	1	25.65	0	0.00	25.65	1	99	1.01%
2021/11/12	4	26.30	81	26.03	26.20	-77	94	-81.31%
2021/11/11	81	25.10	6	24.03	25.10	75	70	106.69%
2021/11/05	5	22.78	0	0.00	22.90	5	65	7.64%
2021/11/02	1	22.60	0	0.00	22.50	1	76	1.31%
2021/10/29	0	0.00	1	23.00	23.00	-1	78	-1.27%
2021/10/25	1	22.45	1	23.90	22.40	0	84	0.00%
2021/10/18	1	22.15	1	22.35	21.90	0	92	0.00%
2021/10/15	1	21.85	0	0.00	21.80	1	93	1.07%
2021/10/14	0	0.00	1	22.30	21.65	-1	96	-1.04%
2021/10/13	1	21.95	0	0.00	21.70	1	97	1.02%
2021/10/12	0	0.00	1	22.15	22.10	-1	98	-1.02%
2021/10/08	1	22.35	0	0.00	22.10	1	98	1.02%
2021/10/07	0	0.00	1	22.50	22.30	-1	99	-1.00%
2021/10/06	1	22.00	0	0.00	22.00	1	101	0.99%
2021/09/10	0	0.00	1	23.30	23.20	-1	120	-0.83%
2021/09/07	1	23.60	3	23.55	23.55	-2	121	-1.64%
2021/09/06	1	23.80	0	0.00	23.75	1	122	0.82%
2021/09/02	1	23.65	0	0.00	23.80	1	127	0.79%
2021/08/27	1	23.60	0	0.00	23.60	1	134	0.75%
2021/08/26	0	24.45	0	0.00	23.55	0	134	0.00%
2021/08/19	0	0.00	6	24.61	24.65	-6	142	-4.22%
2021/08/16	0	0.00	18	24.96	24.90	-18	142	-12.62%
2021/08/13	0	0.00	4	25.03	25.05	-4	143	-2.79%
2021/08/11	0	0.00	75	24.88	24.80	-75	146	-51.26%
2021/08/10	48	24.92	5	24.98	25.15	43	147	29.19%
2021/08/05	0	0.00	2	26.15	26.15	-2	158	-1.26%
2021/08/04	0	0.00	1	26.15	26.20	-1	173	-0.58%
2021/08/02	0	0.00	3	26.15	26.20	-3	183	-1.64%
2021/07/30	0	0.00	93	26.00	25.90	-93	185	-50.10%
2021/07/26	0	26.00	1	25.85	25.85	-1	216	-0.46%
2021/07/23	5	25.80	0	0.00	25.75	5	221	2.26%
2021/07/20	0	0.00	0.2	26.00	25.85	-0.2	247	-0.06%
2021/07/14	0	0.00	42	25.82	25.85	-42	296	-14.18%
2021/07/13	0	0.00	66	26.08	25.90	-66	304	-21.69%
2021/07/12	0	0.00	81	26.05	26.10	-81	309	-26.15%
2021/07/09	5	26.61	0	0.00	26.60	5	312	1.60%
2021/07/08	2	26.45	0	0.00	26.50	2	328	0.61%
2021/07/06	46	26.34	0	0.00	26.30	46	362	12.69%
2021/07/05	6	26.05	0	0.00	26.05	6	402	1.49%
2021/07/02	6	25.83	15	25.84	25.75	-9	418	-2.15%
2021/07/01	35	25.87	65	25.82	25.75	-30	434	-6.90%
2021/06/30	0	0.00	1	26.00	26.05	-1	478	-0.21%
2021/06/29	0	0.00	10	26.01	25.90	-10	501	-1.99%
2021/06/28	0	0.00	9	25.96	26.10	-9	512	-1.76%
2021/06/23	0	0.00	46	25.72	25.85	-46	554	-8.29%
2021/06/22	0.1	25.85	92	25.59	25.50	-92	621	-14.79%
2021/06/21	6	25.87	83	25.78	25.70	-77	642	-11.98%
2021/06/18	0	0.00	7	26.10	26.10	-7	744	-0.94%
2021/06/17	1	25.90	0	0.00	26.10	1	795	0.13%
2021/06/16	15	26.14	0	0.00	26.00	15	834	1.80%
2021/06/11	98	26.47	15	26.23	26.55	83	849	9.77%
2021/06/10	6	26.34	0	0.00	26.45	6	852	0.70%
2021/06/09	17	26.39	0	0.00	26.00	17	861	1.97%
2021/06/08	66	26.30	1	26.00	26.35	65	875	7.42%
2021/06/07	0	0.00	117	25.75	25.60	-117	901	-12.98%	大賣/鉅額交易
2021/06/04	0	0.00	7	26.20	26.00	-7	906	-0.77%
2021/06/01	0	0.00	15	26.20	26.40	-15	943	-1.59%
2021/05/28	0	0.00	9	26.03	26.05	-9	971	-0.93%
2021/05/27	0	0.00	165	25.99	25.95	-165	980	-16.83%	大賣/鉅額交易
2021/05/24	0	0.00	6	26.19	26.20	-6	1,006	-0.60%
2021/05/21	0	0.00	66	25.88	26.15	-66	1,015	-6.50%
2021/05/20	1	26.45	120	25.92	25.70	-119	1,030	-11.55%	大賣/鉅額交易
2021/05/19	0	0.00	3	25.95	26.05	-3	1,037	-0.29%
2021/05/18	0	0.00	64	25.39	25.75	-64	1,047	-6.11%
2021/05/17	52	23.76	7	24.64	23.90	45	1,052	4.28%
2021/05/13	9	24.24	9	24.86	25.65	0	1,046	0.00%
2021/05/12	13	25.71	21	26.70	25.25	-8	1,043	-0.77%
2021/05/11	3	27.20	0	0.00	27.20	3	1,033	0.29%
2021/05/07	2	27.38	7	27.99	27.90	-5	1,042	-0.48%
2021/05/06	9	27.61	0	0.00	27.25	9	1,050	0.86%
2021/05/05	0	0.00	1	27.95	27.95	-1	1,055	-0.09%
2021/05/04	15	28.11	10	27.60	27.55	5	1,068	0.47%
2021/05/03	35	29.29	0	0.00	28.90	35	1,070	3.27%
2021/04/28	34	29.86	0	0.00	29.95	34	1,180	2.88%
2021/04/27	4	30.70	83	30.26	30.20	-79	1,453	-5.44%
2021/04/23	3	30.32	3	30.75	30.40	0	1,530	0.00%
2021/04/22	5	30.10	34	30.84	29.90	-29	1,545	-1.88%
2021/04/21	0	0.00	43	30.59	30.50	-43	1,532	-2.81%
2021/04/20	3	30.35	7	30.58	30.45	-4	1,527	-0.26%
2021/04/19	5	30.33	2	30.20	30.30	3	1,528	0.20%
2021/04/16	0	30.15	5	30.15	30.10	-5	1,532	-0.33%
2021/04/15	1	29.65	0	0.00	29.65	1	1,534	0.07%
2021/04/14	9	29.27	42	29.38	29.40	-33	1,540	-2.14%
2021/04/13	5	30.07	0	0.00	29.75	5	1,543	0.32%
2021/04/12	149	30.10	4	30.15	30.15	145	1,537	9.43%	大買/鉅額交易
2021/04/09	442	31.23	39	31.95	30.90	403	1,525	26.43%	大買/鉅額交易
2021/04/08	0	0.00	83	30.76	30.65	-83	1,499	-5.54%
2021/04/07	0	30.60	50	30.33	30.60	-50	1,519	-3.29%
2021/04/06	115	30.59	6	31.05	30.50	109	1,530	7.12%	大買/鉅額交易
2021/04/01	8	29.64	13	30.07	30.20	-5	1,519	-0.33%
2021/03/31	5	30.00	54	29.78	30.00	-49	1,626	-3.01%
2021/03/30	0	0.00	5	29.34	29.40	-5	1,658	-0.30%
2021/03/26	259	29.78	0	0.00	29.65	259	1,682	15.39%	大買/鉅額交易
2021/03/25	5	30.26	279	29.93	30.30	-274	1,718	-15.94%	大賣/鉅額交易
2021/03/24	0	0.00	307	29.17	28.90	-307	1,684	-18.22%	大賣/鉅額交易
2021/03/23	80	29.76	105	30.49	29.65	-25	1,667	-1.50%	大賣/
2021/03/22	88	29.91	14.2	30.74	30.10	73.8	1,565	4.71%
2021/03/19	454.2	29.22	77	29.15	30.50	377.2	1,516	24.88%	大買/鉅額交易
2021/03/18	0	0.00	126	28.51	28.65	-126	1,481	-8.50%	大賣/鉅額交易
2021/03/17	5	28.50	28	28.50	28.60	-23	1,478	-1.56%
2021/03/15	0	0.00	165	27.57	28.15	-165	1,473	-11.20%	大賣/鉅額交易
2021/03/12	3	28.00	417	27.66	27.70	-414	1,464	-28.26%	大賣/鉅額交易
2021/03/11	135.1	28.21	0	0.00	28.10	135.1	1,454	9.29%	大買/鉅額交易
2021/03/10	0	0.00	34	29.27	29.05	-34	1,444	-2.35%
2021/03/09	9	28.99	86	29.30	29.10	-77	1,437	-5.35%
2021/03/08	2	28.65	28	29.00	28.65	-26	1,418	-1.83%
2021/03/05	61	28.38	0	0.00	28.25	61	1,417	4.30%
2021/03/04	33	28.86	27	29.39	28.70	6	1,415	0.42%
2021/03/03	3	28.30	10	28.86	28.80	-7	1,401	-0.50%
2021/03/02	6	28.58	11	28.93	28.50	-5	1,398	-0.36%
2021/02/26	11	27.96	6	28.60	28.50	5	1,392	0.36%
2021/02/25	39	28.08	3	28.40	28.35	36	1,389	2.59%
2021/02/24	8	28.10	68	28.38	28.00	-60	1,397	-4.29%
2021/02/23	0	28.45	5	28.30	28.15	-5	1,391	-0.36%
2021/02/22	1	28.40	9	28.02	28.00	-8	1,384	-0.58%
2021/02/18	0	27.95	25	27.15	27.15	-25	1,363	-1.83%
2021/02/17	1	26.25	1	26.65	26.80	0	1,358	0.00%
2021/02/05	3	25.93	0	0.00	26.00	3	1,350	0.22%
2021/02/04	1	26.05	1	26.30	26.10	0	1,356	0.00%
2021/02/03	0	26.95	0	0.00	26.20	0	1,367	0.00%
2021/02/01	15	25.78	1	25.70	25.65	14	1,359	1.03%
2021/01/29	5	26.26	1	26.35	26.00	4	1,352	0.30%
2021/01/28	6	25.84	3	26.08	26.05	3	1,338	0.22%
2021/01/27	26	26.35	0	0.00	26.00	26	1,328	1.96%
2021/01/26	51	26.77	7	26.45	26.45	44	1,313	3.35%
2021/01/25	118	26.66	26	27.20	27.10	92	1,298	7.09%	大買/
2021/01/22	65	26.82	78	26.61	26.75	-13	1,280	-1.02%
2021/01/21	681	28.57	18	28.98	27.70	663	1,245	53.25%	大買/鉅額交易
2021/01/20	247	30.16	382	30.52	30.10	-135	1,152	-11.71%	大買/大賣/鉅額交易
2021/01/19	221	28.83	460	27.66	28.85	-239	869	-27.49%	大買/大賣/鉅額交易
2021/01/18	90	25.81	3	26.30	26.25	87	783	11.10%
2021/01/15	93	26.46	66	27.21	26.15	27	774	3.49%
2021/01/14	34	26.41	0	29.25	26.50	34	746	4.55%
2021/01/13	83	26.71	3	26.80	26.60	80	742	10.78%
2021/01/12	129	26.76	15	27.16	26.60	114	734	15.52%	大買/鉅額交易
2021/01/11	6	27.14	126	27.47	27.30	-120	727	-16.48%	大賣/鉅額交易
2021/01/08	2	26.35	16	26.81	26.80	-14	718	-1.95%
2021/01/07	35	26.30	0	0.00	26.20	35	710	4.92%
2021/01/06	33	26.22	0	0.00	25.95	33	702	4.70%
2021/01/05	17	27.12	16	27.40	27.10	1	683	0.15%
2021/01/04	87	26.99	0	0.00	27.30	87	676	12.86%
2020/12/31	137	27.38	0	0.00	27.30	137	666	20.56%	大買/鉅額交易
2020/12/30	15	27.87	97	27.88	27.75	-82	650	-12.61%
2020/12/29	47	27.46	33.1	28.02	28.35	13.9	614	2.26%
2020/12/28	85	27.38	10	27.91	27.55	75	587	12.77%
2020/12/25	177	27.42	336	27.97	27.95	-159	552	-28.80%	大買/大賣/鉅額交易
2020/12/24	92.1	25.19	137	25.97	27.00	-44.9	421	-10.65%	大賣/
2020/12/23	25	25.07	221	25.39	25.15	-196	377	-51.86%	大賣/鉅額交易
2020/12/22	206	25.36	1	26.00	24.95	205	361	56.77%	大買/鉅額交易
2020/12/21	123	26.41	317	25.79	26.25	-194	336	-57.61%	大買/大賣/鉅額交易
2020/12/18	1	24.60	113	24.50	24.70	-112	276	-40.51%	大賣/鉅額交易
2020/12/17	25	23.43	0	0.00	23.50	25	243	10.26%
2020/12/16	9	23.17	0	0.00	23.20	9	238	3.77%
2020/12/15	13	23.28	0	0.00	23.05	13	240	5.40%
2020/12/14	6	23.32	0	0.00	23.50	6	243	2.46%
2020/12/11	23	23.05	0	0.00	23.20	23	239	9.59%
2020/12/10	0	0.00	1	23.20	23.05	-1	234	-0.43%
2020/12/09	0	0.00	5	23.11	23.15	-5	229	-2.18%
2020/12/07	64	23.22	10	23.18	22.95	54	227	23.72%
2020/12/04	6	23.48	36	23.42	23.45	-30	222	-13.50%
2020/12/03	37	23.46	1	23.55	23.45	36	205	17.50%
2020/12/02	8	23.69	2	23.65	23.50	6	214	2.79%
2020/12/01	110	23.70	0	0.00	23.80	110	213	51.42%	大買/鉅額交易
2020/11/30	0	0.00	36	23.70	23.60	-36	209	-17.21%
2020/11/27	57	23.27	0	0.00	23.40	57	204	27.88%
2020/11/26	198	23.13	0	0.00	23.10	198	199	99.14%	大買/鉅額交易
2020/11/25	24	23.04	13	22.90	22.90	11	194	5.64%
2020/11/24	20	23.03	17	22.90	22.85	3	190	1.57%
2020/11/23	40	22.92	28	23.11	23.00	12	183	6.53%
2020/11/16	2	22.40	0	0.00	22.35	2	168	1.19%
2020/11/13	6	22.00	0	0.00	22.10	6	162	3.68%
2020/10/22	0	0.00	1	20.80	20.80	-1	207	-0.48%
2020/08/24	0	0.00	5	20.00	20.10	-5	650	-0.77%
2020/08/06	0	0.00	4	21.45	21.30	-4	734	-0.54%
2020/08/05	0	0.00	2	21.33	21.50	-2	753	-0.27%
2020/08/04	4	22.86	0	0.00	23.00	4	793	0.50%
2020/07/24	0	0.00	2	22.60	22.45	-2	913	-0.22%
2020/07/21	2	22.43	0	0.00	22.45	2	1,068	0.19%
2020/07/13	1	22.65	0	0.00	22.50	1	1,142	0.09%
2020/07/08	0	0.00	3	23.65	23.65	-3	1,113	-0.27%
2020/07/07	0	0.00	1	23.65	23.45	-1	1,109	-0.09%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,100	-0.09%
2020/06/29	9	23.82	9	24.03	23.30	0	1,077	0.00%
2020/06/22	4	23.08	0	0.00	22.95	4	1,002	0.40%
2020/06/19	0	0.00	13	23.35	23.35	-13	1,001	-1.30%
2020/06/16	2	23.10	4	22.83	22.75	-2	989	-0.20%
2020/06/15	8	22.83	2	22.50	22.50	6	992	0.60%
2020/05/29	0	0.00	26	21.43	21.85	-26	907	-2.87%
2020/05/28	0	0.00	9	21.40	21.10	-9	893	-1.01%
2020/05/27	35	21.32	0	0.00	21.40	35	891	3.93%
2020/05/26	0	0.00	73	21.23	21.40	-73	877	-8.32%
2020/05/25	0	0.00	11	21.30	21.10	-11	872	-1.26%
2020/05/22	0	0.00	38	21.48	21.30	-38	867	-4.38%
2020/05/21	0	0.00	9	21.70	21.45	-9	865	-1.04%
2020/05/20	0	0.00	131	21.12	21.60	-131	857	-15.28%	大賣/鉅額交易
2020/05/19	0	0.00	40	21.24	21.25	-40	830	-4.82%
2020/05/13	10	22.00	0	0.00	21.90	10	806	1.24%
2020/05/11	1	22.35	10	22.35	22.35	-9	778	-1.16%
2020/05/07	0	0.00	2	25.00	25.30	-2	721	-0.28%
2020/05/06	0	0.00	10	25.48	25.15	-10	710	-1.41%
2020/05/04	12	24.70	14	24.81	24.70	-2	655	-0.31%
2020/04/30	3	25.05	3	25.25	25.05	0	637	0.00%
2020/04/29	10	24.55	0	0.00	24.50	10	613	1.63%
2020/04/28	56	25.98	104	25.70	25.00	-48	585	-8.19%	大賣/
2020/04/27	121	25.00	20	24.68	25.15	101	504	20.01%	大買/鉅額交易
2020/04/24	63	22.37	60	22.61	22.90	3	466	0.64%
2020/04/22	0	0.00	34	21.36	21.30	-34	425	-7.99%
2020/04/21	94	22.04	0	0.00	20.85	94	431	21.80%
2020/04/20	70	21.66	5	21.58	22.05	65	409	15.87%
2020/04/17	89	21.72	0	0.00	21.65	89	402	22.13%
2020/04/16	15	21.72	0	0.00	21.95	15	375	4.00%
2020/04/15	34	20.57	5	20.67	20.70	29	347	8.36%
2020/04/14	0	0.00	6	20.79	20.70	-6	337	-1.78%
2020/04/13	45	20.20	35	20.35	20.75	10	306	3.27%
2020/03/31	3	18.60	0	0.00	18.50	3	252	1.19%
2020/03/13	0	19.80	0	0.00	17.25	0	194	0.00%
2020/03/12	0	0.00	5	18.00	18.10	-5	189	-2.64%
2020/02/11	0	0.00	10	18.70	18.70	-10	180	-5.55%
2020/01/31	10	18.20	0	0.00	18.20	10	167	5.98%
2020/01/30	0	0.00	12	18.53	18.40	-12	166	-7.22%
2020/01/03	0	0.00	4	18.80	19.10	-4	157	-2.55%
2019/12/12	9	18.50	0	0.00	18.50	9	221	4.05%
2019/12/09	0	0.00	20	18.21	18.00	-20	236	-8.45%
2019/11/26	20	18.25	0	0.00	18.25	20	397	5.03%
2019/11/07	0	0.00	4	18.60	18.65	-4	435	-0.92%
2019/10/22	0	0.00	3	18.80	18.70	-3	452	-0.66%
2019/10/16	1	18.35	0	0.00	18.40	1	455	0.22%
2019/10/15	2	18.30	0	0.00	18.30	2	456	0.44%
2019/10/03	2	19.90	0	0.00	19.80	2	441	0.45%
2019/09/26	0	0.00	1	20.05	20.05	-1	432	-0.23%
2019/09/23	1	20.20	108	20.13	20.30	-107	422	-25.33%	大賣/鉅額交易
2019/09/20	1	20.05	0	0.00	20.10	1	417	0.24%
2019/09/19	0	0.00	3	19.50	19.65	-3	406	-0.74%
2019/09/18	2	19.33	3	19.52	19.45	-1	402	-0.25%
2019/09/12	4	19.30	0	0.00	19.35	4	401	1.00%
2019/09/11	71	19.82	0	0.00	19.50	71	395	17.94%
2019/09/10	34	19.84	25	19.79	19.95	9	387	2.32%
2019/09/06	1	20.05	46	20.02	20.10	-45	380	-11.83%
2019/09/05	75	21.25	5	20.37	21.00	70	351	19.93%
2019/09/03	1	19.65	0	0.00	19.05	1	283	0.35%
2019/08/29	0	0.00	1	18.95	19.00	-1	244	-0.41%
2019/08/28	0	0.00	4	18.98	18.75	-4	230	-1.73%
2019/08/27	1	18.00	4	18.11	18.05	-3	193	-1.55%
2019/08/21	0	0.00	24	17.30	17.30	-24	172	-13.90%
2019/08/02	2	16.63	0	0.00	16.55	2	184	1.09%
2019/07/31	0	0.00	1	16.85	16.90	-1	187	-0.53%
2019/07/30	0	0.00	5	17.00	17.00	-5	186	-2.68%
2019/07/16	5	18.70	1	18.70	18.55	4	204	1.96%
2019/07/15	0	0.00	2	18.38	18.50	-2	204	-0.98%
2019/07/11	24	18.15	0	0.00	18.10	24	214	11.21%
2019/06/24	0	0.00	5	18.39	18.05	-5	391	-1.28%
2019/06/21	0	0.00	1	17.80	17.85	-1	382	-0.26%
2019/06/17	0	0.00	6	17.70	17.70	-6	404	-1.48%
2019/06/14	6	17.60	0	0.00	17.70	6	410	1.46%
2019/06/13	0	0.00	1	17.55	17.75	-1	412	-0.24%
2019/05/31	0	0.00	1	17.65	17.50	-1	473	-0.21%
2019/05/22	0	0.00	1	17.50	17.45	-1	474	-0.21%
2019/05/20	1	17.10	0	0.00	17.10	1	475	0.21%
2019/05/13	3	17.25	0	0.00	17.10	3	461	0.65%
2019/05/10	3	17.72	0	0.00	17.75	3	454	0.66%
2019/05/09	3	17.98	0	0.00	18.00	3	449	0.67%
2019/05/08	1	18.15	0	0.00	18.25	1	442	0.23%
2019/05/02	8	18.58	0	0.00	18.50	8	428	1.87%
2019/04/29	3	18.03	0	0.00	17.85	3	412	0.73%
2019/04/26	1	18.15	0	0.00	18.20	1	407	0.25%
2019/04/18	0	0.00	6	18.70	18.20	-6	382	-1.57%
2019/04/17	2	19.20	6	18.88	18.80	-4	372	-1.07%
2019/04/16	1	19.00	17	18.85	18.90	-16	363	-4.40%
2019/04/15	31	18.80	30	18.77	18.95	1	341	0.29%
2019/04/12	5	18.10	0	0.00	17.75	5	297	1.68%
2019/04/11	32	17.81	17	17.66	17.70	15	280	5.35%
2019/04/09	5	17.45	17	17.46	17.70	-12	227	-5.27%
2019/04/03	0	0.00	15	16.35	16.40	-15	200	-7.47%
2019/04/01	1	16.70	0	0.00	16.40	1	195	0.51%
2019/03/29	2	17.00	0	0.00	16.85	2	187	1.07%
2019/03/28	39	17.05	0	0.00	16.85	39	183	21.27%
2019/03/25	0	0.00	8	16.90	16.90	-8	161	-4.96%
2019/03/19	0	0.00	6	16.25	16.20	-6	134	-4.47%
2019/03/18	4	16.25	0	0.00	16.15	4	124	3.20%
2019/03/11	8	16.05	0	0.00	16.05	8	67	11.91%
2019/02/25	0	0.00	1	15.10	15.20	-1	45	-2.18%
2019/02/20	1	15.00	0	0.00	15.05	1	42	2.37%
2018/11/26	0	0.00	1	14.35	14.30	-1	61	-1.63%
2018/10/29	0	0.00	2	14.15	14.15	-2	82	-2.43%
2018/10/08	2	14.50	0	0.00	14.50	2	78	2.54%
2018/09/17	0	0.00	4	14.95	14.95	-4	72	-5.50%
2018/09/07	4	14.60	0	0.00	14.60	4	61	6.51%
2018/09/06	0	0.00	5	15.10	15.10	-5	60	-8.30%
2018/09/05	3	14.80	0	0.00	14.80	3	54	5.46%
2018/08/16	0	0.00	3	14.20	14.20	-3	57	-5.25%
2018/08/15	5	14.10	0	0.00	14.10	5	67	7.39%
2018/05/31	0	0.00	5	15.00	15.00	-5	64	-7.81%
2018/03/27	0	15.90	0	0.00	15.25	0	60	0.00%
2018/03/12	0	0.00	2	15.00	15.20	-2	60	-3.32%
2018/02/06	0	0.00	1	14.75	14.75	-1	66	-1.51%
2018/01/26	1	15.20	0	0.00	15.20	1	69	1.45%
2018/01/24	0	0.00	3	15.35	15.25	-3	70	-4.28%