資通 (2471)-統一券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
50.40
漲跌
▲0.55
漲幅
+1.10%
成交量
203張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	50.20	0	0.00	49.85	1	1,767	0.06%
2025/01/15	0.1	50.39	0	0.00	49.65	0.1	1,760	0.00%
2025/01/10	0	52.80	0	0.00	53.10	0	1,746	0.00%
2025/01/09	1	52.60	0	0.00	52.10	1	1,742	0.06%
2025/01/08	0	54.80	0	0.00	54.50	0	1,734	0.00%
2025/01/07	0	53.60	0	0.00	54.00	0	1,718	0.00%
2025/01/06	3	53.40	3	53.97	54.30	0	1,710	0.00%
2025/01/03	5	55.39	5	53.70	53.10	0	1,703	0.00%
2025/01/02	0	0.00	2	54.90	54.50	-2	1,691	-0.12%
2024/12/31	0	53.30	1	53.50	53.50	-1	1,662	-0.06%
2024/12/30	1	52.71	1	52.90	52.40	0	1,657	0.00%
2024/12/27	0	0.00	11	54.58	53.80	-11	1,649	-0.67%
2024/12/26	2	54.40	2	55.10	54.40	0	1,638	0.00%
2024/12/25	1	55.00	0	53.90	55.50	1	1,628	0.06%
2024/12/24	5	56.19	1	55.30	53.40	4	1,614	0.25%
2024/12/23	0	0.00	1	54.51	54.00	-1	1,588	-0.07%
2024/12/20	0	56.30	1	56.30	54.30	-1	1,575	-0.06%
2024/12/19	0	54.00	4	53.60	54.30	-4	1,523	-0.26%
2024/12/18	5	53.84	0	0.00	53.90	5	1,502	0.34%
2024/12/17	0.1	52.40	1	54.50	52.50	-0.9	1,467	-0.06%
2024/12/16	2.2	55.40	0	0.00	53.20	2.2	1,442	0.15%
2024/12/13	12	58.19	13	58.47	57.50	-1	1,391	-0.07%
2024/12/12	70	59.86	441.1	59.70	60.00	-371.1	1,261	-29.42%	大賣/鉅額交易
2024/12/11	362	58.79	73.4	54.80	58.80	288.6	582	49.59%	大買/鉅額交易
2024/12/10	85.8	54.42	36.1	55.32	53.50	49.8	473	10.50%
2024/12/09	49.1	58.11	56	58.23	57.10	-6.9	412	-1.68%
2024/12/06	41.6	57.21	23.1	55.19	57.40	18.5	183	10.10%
2024/12/05	25.5	52.19	26.3	48.77	52.20	-0.8	89	-0.88%
2024/12/04	8	47.13	0.6	47.65	47.50	7.4	77	9.49%
2024/12/03	5	47.21	6	47.68	47.15	-1	79	-1.32%
2024/12/02	8.1	47.00	0.1	47.34	47.00	8	79	10.12%
2024/11/29	0	47.50	4	46.80	46.70	-4	78	-5.11%
2024/11/28	16	47.08	0	0.00	47.05	16	78	20.31%
2024/11/26	0	0.00	2	48.03	47.80	-2	79	-2.50%
2024/11/22	2	47.48	3	48.00	47.50	-1	80	-1.24%
2024/11/21	3	46.75	0	0.00	46.70	3	79	3.76%
2024/11/20	2	46.48	2	46.30	46.30	0	80	0.00%
2024/11/18	2	46.40	0	0.00	46.40	2	83	2.39%
2024/11/13	0	0.00	9	47.27	47.30	-9	85	-10.56%
2024/11/12	0	0.00	1	48.10	47.95	-1	85	-1.17%
2024/11/11	0	49.50	0	0.00	48.50	0	85	0.00%
2024/11/07	0	49.00	0	0.00	48.80	0	88	0.00%
2024/11/06	0	48.70	0	48.80	48.40	0	91	0.00%
2024/11/01	0	48.65	1	48.95	48.75	-1	116	-0.84%
2024/10/30	1	49.10	0	0.00	49.00	1	120	0.83%
2024/10/29	1	49.58	1	49.00	48.90	0	123	0.03%
2024/10/28	1	49.35	1	49.40	49.50	0	127	0.00%
2024/10/25	0	52.00	0	0.00	49.90	0	131	0.00%
2024/10/24	2	49.40	2	51.05	50.30	0	139	0.00%
2024/10/23	0	49.75	0	0.00	49.00	0	144	0.00%
2024/10/17	0	49.40	0	0.00	49.50	0	197	0.00%
2024/10/15	0.1	49.10	0	0.00	49.20	0.1	221	0.04%
2024/10/11	0	49.50	0	0.00	48.00	0	237	0.00%
2024/10/09	0	49.50	0	0.00	48.10	0	251	0.00%
2024/09/25	0.1	49.80	0	0.00	49.75	0.1	290	0.03%
2024/09/19	0.2	49.20	0	0.00	49.00	0.2	296	0.07%
2024/09/16	0	0.00	1	50.30	49.60	-1	298	-0.33%
2024/09/13	1	49.15	0	0.00	49.35	1	301	0.33%
2024/08/14	0	0.00	4	49.90	49.90	-4	339	-1.18%
2024/08/12	0	0.00	1	50.30	50.20	-1	340	-0.29%
2024/08/06	1	45.05	1	47.00	46.70	0	342	0.00%
2024/08/05	3	46.13	3	46.03	46.70	0	340	0.00%
2024/08/02	4	51.10	0	0.00	50.40	4	328	1.22%
2024/08/01	1	52.40	0	0.00	52.20	1	327	0.31%
2024/07/26	4	55.25	1	55.25	55.10	3	323	0.92%
2024/07/23	3	59.93	2	60.40	60.40	1	326	0.31%
2024/07/22	3	59.80	2	60.75	58.70	1	318	0.31%
2024/07/19	1	59.00	0	0.00	58.70	1	290	0.34%
2024/07/18	1	60.20	0	0.00	60.20	1	286	0.35%
2024/07/17	1	61.10	0	0.00	61.10	1	282	0.35%
2024/07/16	5	61.26	0	0.00	61.40	5	280	1.78%
2024/07/15	5	60.10	2	60.40	60.10	3	270	1.11%
2024/07/11	3	60.30	0	0.00	59.90	3	258	1.16%
2024/07/09	2	60.10	2	58.80	59.10	0	255	0.00%
2024/07/03	1	58.50	0	0.00	58.30	1	257	0.39%
2024/06/20	0	0.00	0	58.10	57.90	0	314	-0.01%
2024/06/17	2	57.50	0	57.50	57.30	2	370	0.54%
2024/06/13	0	0.00	1	57.80	57.50	-1	490	-0.20%
2024/06/12	0	0.00	1	57.50	57.50	-1	589	-0.17%
2024/06/11	1	57.40	0	0.00	57.20	1	657	0.15%
2024/06/07	1	56.00	1	56.30	56.90	0	717	0.00%
2024/06/06	1	55.70	1	55.90	55.70	0	718	0.00%
2024/06/05	1	56.60	0	0.00	56.50	1	715	0.14%
2024/05/31	0	0.00	1	56.90	56.50	-1	728	-0.14%
2024/05/28	0	57.40	1	57.90	57.70	-1	748	-0.13%
2024/05/27	0	56.70	0	0.00	57.40	0	751	0.00%
2024/05/23	0	0.00	1	56.90	56.70	-1	758	-0.13%
2024/05/22	1	57.10	1	57.40	57.30	0	762	0.00%
2024/05/14	2	56.55	0	0.00	56.30	2	793	0.25%
2024/05/13	0	0.00	0	56.70	56.50	0	797	0.00%
2024/05/08	0	0.00	2	58.45	58.80	-2	799	-0.25%
2024/05/03	1	57.30	0	0.00	56.90	1	801	0.12%
2024/04/24	1	56.70	0	0.00	57.10	1	863	0.12%
2024/04/22	1	55.80	0	0.00	55.30	1	884	0.11%
2024/04/19	0	0.00	0	57.30	56.30	0	888	0.00%
2024/04/18	0	0.00	0	57.30	57.70	0	886	0.00%
2024/04/16	4	56.93	0	0.00	56.40	4	902	0.44%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/08	1	60.30	0	0.00	60.00	1	884	0.11%
2024/04/03	1	59.00	0	0.00	59.00	1	881	0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/26	1	60.10	0	0.00	58.70	1	877	0.11%
2024/03/25	2	60.70	0	0.00	60.50	2	862	0.23%
2024/03/22	0	0.00	2	61.30	61.30	-2	847	-0.24%
2024/03/21	2	60.20	0	0.00	60.20	2	833	0.24%
2024/03/20	0	61.30	0	0.00	60.80	0	816	0.00%
2024/03/18	13	62.48	4	61.60	61.00	9	782	1.15%
2024/03/15	4	60.90	212.1	59.66	61.50	-208.1	685	-30.34%	大賣/鉅額交易
2024/03/14	64	58.29	513	59.45	58.10	-449	587	-76.41%	大賣/鉅額交易
2024/03/13	94	58.88	125	59.08	58.50	-31	535	-5.79%	大賣/
2024/03/12	0	0.00	31	55.91	56.00	-31	476	-6.51%
2024/03/11	0	56.40	0	0.00	55.60	0	490	0.00%
2024/03/08	13	55.94	0	55.95	56.10	13	489	2.65%
2024/03/07	30	56.42	0	0.00	56.30	30	490	6.12%
2024/03/06	0	57.60	0	0.00	57.10	0	486	0.00%
2024/03/05	0	0.00	10	57.08	57.30	-10	485	-2.06%
2024/03/04	6	57.33	30	57.34	57.20	-24	483	-4.97%
2024/03/01	1	55.10	1	55.90	55.70	0	473	0.00%
2024/02/29	0	0.00	3	55.27	55.20	-3	468	-0.64%
2024/02/27	3	54.27	1	54.31	54.30	2	467	0.43%
2024/02/21	1	53.20	5	53.60	53.60	-4	470	-0.85%
2024/02/20	6	53.18	0	0.00	53.10	6	468	1.28%
2024/02/19	6	53.13	0	0.00	53.30	6	463	1.30%
2024/02/16	76	53.51	0	0.00	53.00	76	460	16.51%
2024/02/15	108.1	54.38	0	0.00	54.50	108.1	442	24.40%	大買/鉅額交易
2024/02/05	34	56.36	0	0.00	56.70	34	436	7.79%