連宇 (2482)-統一券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.75
漲跌
▼1.40
漲幅
-4.64%
成交量
1,354張
產業
上市其他電子類股▼2.78%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	30.50	2	28.70	28.75	-2	698	-0.29%
2024/04/15	3	30.98	0	0.00	30.15	3	706	0.42%
2024/04/09	0	0.00	1	33.30	33.70	-1	693	-0.14%
2024/04/08	1	33.00	0	0.00	33.10	1	688	0.15%
2024/03/28	0	0.00	0	35.50	34.90	0	709	0.00%
2024/03/27	0	35.43	0	0.00	35.65	0	719	0.00%
2024/03/26	0	35.15	0	0.00	34.70	0	730	0.00%
2024/03/25	0	35.95	0	36.10	35.90	0	740	0.00%
2024/03/22	0	37.40	0	0.00	36.90	0	891	0.00%
2024/03/21	2	37.80	2	37.90	37.80	0	954	0.00%
2024/03/20	7.1	36.70	7	36.95	36.85	0.1	908	0.02%
2024/03/19	0	35.40	0.1	35.45	35.25	-0.1	887	-0.01%
2024/03/18	0	35.20	0	0.00	35.25	0	908	0.00%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	0	34.15	20	34.74	34.95	-20	904	-2.21%
2024/03/13	6	34.11	6	33.13	33.80	0	894	0.00%
2024/03/12	0	33.70	0	0.00	33.70	0	894	0.00%
2024/03/11	0	33.30	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.05	0	0.00	32.30	0	918	0.00%
2024/03/06	2	35.10	6	34.78	34.20	-4	945	-0.42%
2024/03/05	2	34.30	1	34.45	34.30	1	980	0.10%
2024/03/04	1	34.20	1	34.50	34.65	0	988	0.00%
2024/02/27	1	34.30	1	34.25	34.35	0	1,027	0.00%
2024/02/26	1	35.50	1	34.85	35.50	0	1,120	0.00%
2024/02/23	1	34.60	0	0.00	34.55	1	1,176	0.09%
2024/02/22	1	33.80	1	34.10	34.20	0	1,178	0.00%
2024/02/21	0	34.20	1	34.10	34.20	-1	1,197	-0.08%
2024/02/20	1	33.80	1	34.50	33.95	0	1,199	0.00%
2024/02/19	1	34.20	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	1	34.05	34.50	-1	1,206	-0.08%
2024/02/15	1	32.70	1	33.00	32.85	0	1,204	0.00%
2024/02/05	0	33.91	0	0.00	33.30	0	1,201	0.00%
2024/02/02	1	34.30	1	34.70	33.90	0	1,214	0.00%
2024/02/01	1	34.35	1	34.65	34.55	0	1,221	0.00%
2024/01/31	1	34.35	0	0.00	34.35	1	1,230	0.08%
2024/01/26	0	0.00	3.2	35.20	34.70	-3.2	1,242	-0.26%
2024/01/25	2	35.00	0	0.00	34.90	2	1,251	0.16%
2024/01/24	0	36.15	0	0.00	35.80	0	1,250	0.00%
2024/01/23	0	38.50	0	0.00	35.85	0	1,257	0.00%
2024/01/22	0	0.00	2	35.40	36.10	-2	1,260	-0.16%
2024/01/19	0	0.00	5	34.65	35.00	-5	1,264	-0.40%
2024/01/18	4	34.85	2	34.78	34.60	2	1,268	0.16%
2024/01/17	3	35.12	3	36.50	35.10	0	1,276	0.00%
2024/01/16	2	36.60	6	36.87	36.55	-4	1,278	-0.31%
2024/01/12	3	35.63	3	36.10	35.65	0	1,283	0.00%
2024/01/11	4	36.30	5	36.41	36.30	-1	1,286	-0.08%
2024/01/10	5	36.35	3	36.87	36.20	2	1,292	0.15%
2024/01/09	3	37.20	2	37.55	37.00	1	1,289	0.08%
2024/01/08	3	38.97	2	39.05	38.80	1	1,275	0.08%
2024/01/04	2	38.85	2	39.00	38.85	0	1,290	0.00%
2024/01/03	2	39.40	2	39.70	39.40	0	1,303	0.00%
2024/01/02	2	40.35	2	40.45	40.35	0	1,302	0.00%
2023/12/29	0	41.00	10	40.58	40.45	-10	1,311	-0.76%
2023/12/28	2	40.60	2	40.90	40.60	0	1,317	0.00%
2023/12/27	2	41.00	2	41.25	41.00	0	1,314	0.00%
2023/12/26	2	41.20	4	41.10	41.20	-2	1,315	-0.15%
2023/12/25	3	41.07	3	41.80	41.05	0	1,318	0.00%
2023/12/22	3	42.05	3	42.13	42.05	0	1,314	0.00%
2023/12/21	5	42.54	4	42.80	42.45	1	1,306	0.08%
2023/12/20	19	43.60	22	43.62	43.55	-3	1,296	-0.23%
2023/12/19	101.1	43.90	129	43.85	43.80	-27.9	1,280	-2.18%	大買/大賣/
2023/12/18	73	43.52	45	42.52	44.00	28	1,128	2.48%
2023/12/15	20	41.77	15	41.81	41.70	5	1,048	0.48%
2023/12/14	7	41.52	11	41.51	41.50	-4	1,041	-0.38%
2023/12/13	5	41.47	64	41.23	41.40	-59	1,034	-5.70%
2023/12/12	3	40.28	3	40.35	40.30	0	1,026	0.00%
2023/12/11	4	40.45	3	40.45	40.45	1	1,035	0.10%
2023/12/08	10	40.81	17	40.97	40.75	-7	1,046	-0.67%
2023/12/07	3	40.87	4	41.24	40.85	-1	1,051	-0.10%
2023/12/06	3	41.17	5	40.90	41.35	-2	1,065	-0.19%
2023/12/05	6	40.63	5	40.73	40.50	1	1,110	0.09%
2023/12/04	7	41.94	4	41.85	41.80	3	1,155	0.26%
2023/12/01	0	0.00	3	42.23	42.15	-3	1,194	-0.25%
2023/11/30	15	42.57	9	42.78	42.80	6	1,224	0.49%
2023/11/29	8	40.34	7	40.79	40.25	1	1,182	0.08%
2023/11/28	6	40.65	6.1	40.15	40.65	-0.1	1,185	0.00%
2023/11/27	4	40.60	3	40.80	40.50	1	1,181	0.08%
2023/11/24	8.1	41.30	7	41.17	41.20	1.1	1,178	0.09%
2023/11/22	1	42.15	1	39.25	41.30	0	1,084	0.00%
2023/11/21	1	38.95	3	39.15	38.95	-2	1,027	-0.19%
2023/11/20	5	38.80	2	39.00	39.05	3	1,028	0.29%
2023/11/17	1	38.10	0	0.00	38.05	1	1,014	0.10%
2023/11/16	0	0.00	2	38.20	38.20	-2	1,019	-0.20%
2023/11/14	3	37.43	2	37.60	37.40	1	1,040	0.10%
2023/11/13	1	37.90	3	38.03	37.70	-2	1,049	-0.19%
2023/11/09	4	39.23	4	39.40	39.00	0	1,063	0.00%
2023/11/08	1	40.70	0	0.00	40.25	1	1,077	0.09%
2023/11/07	1	40.35	2	40.45	40.15	-1	1,122	-0.09%
2023/11/06	3	40.67	2	40.80	41.05	1	1,217	0.08%
2023/11/03	1	40.65	0	0.00	39.80	1	1,227	0.08%
2023/11/02	1	40.25	2	40.20	40.35	-1	1,240	-0.08%
2023/11/01	0.1	38.95	0	0.00	38.80	0.1	1,243	0.00%
2023/10/30	1	40.00	1	39.85	40.00	0	1,304	0.00%
2023/10/27	3	39.50	3	40.20	39.50	0	1,316	0.00%
2023/10/25	4	41.26	2	41.45	41.40	2	1,343	0.15%
2023/10/24	5	40.40	5	39.65	40.40	0	1,355	0.00%
2023/10/23	2	39.48	2	39.93	39.40	0	1,377	0.00%
2023/10/20	2	39.40	2	39.73	39.35	0	1,401	0.00%
2023/10/18	2	40.35	1	41.35	40.20	1	1,489	0.07%
2023/10/16	1	42.30	0	0.00	41.40	1	1,590	0.06%
2023/10/12	0	0.00	1	43.30	43.50	-1	1,734	-0.06%
2023/10/11	2	42.55	0	0.00	42.30	2	1,756	0.11%
2023/10/05	0	0.00	4	45.20	44.70	-4	1,819	-0.22%
2023/10/04	3	43.90	3	43.53	44.00	0	1,881	0.00%
2023/10/03	2	44.45	2	45.20	44.45	0	1,911	0.00%
2023/10/02	0	0.00	1	45.40	45.45	-1	1,960	-0.05%
2023/09/28	0	0.00	21	44.68	44.75	-21	2,062	-1.02%
2023/09/27	3	43.92	2	44.00	43.90	1	2,100	0.05%
2023/09/26	2	44.65	2	44.90	44.65	0	2,157	0.00%
2023/09/25	3	45.82	5	45.41	45.65	-2	2,229	-0.09%
2023/09/22	5	43.65	7	44.21	44.95	-2	2,312	-0.09%
2023/09/21	1	44.90	2	45.55	44.90	-1	2,344	-0.04%
2023/09/20	5	46.10	5	46.05	46.10	0	2,375	0.00%
2023/09/19	5	46.08	7	47.09	46.05	-2	2,431	-0.08%
2023/09/18	5.1	47.44	3	47.35	47.30	2.1	2,515	0.08%
2023/09/15	3	48.23	4	47.46	48.25	-1	2,585	-0.04%
2023/09/14	3	47.03	2	46.45	47.25	1	2,881	0.03%
2023/09/13	2.5	46.26	7	46.41	46.25	-4.5	3,042	-0.15%
2023/09/12	5	46.10	5	46.57	46.10	0	3,213	0.00%
2023/09/11	16	46.75	16	46.78	46.75	0	3,585	0.00%
2023/09/08	10.1	46.66	180	46.72	46.65	-169.9	4,054	-4.19%	大賣/鉅額交易
2023/09/07	22	50.51	7	50.50	50.20	15	4,252	0.35%
2023/09/06	27	53.35	26	53.71	53.00	1	4,377	0.02%
2023/09/05	46	51.11	46	51.12	52.40	0	4,962	0.00%
2023/09/04	0	0.00	3	48.30	49.75	-3	5,272	-0.06%
2023/09/01	6	48.55	6	49.10	48.55	0	5,345	0.00%
2023/08/31	1	49.55	0	0.00	49.55	1	5,421	0.02%
2023/08/30	2	49.10	0	0.00	49.65	2	5,566	0.04%
2023/08/28	8	48.39	8	48.55	48.40	0	5,873	0.00%
2023/08/25	0	0.00	1	50.00	49.70	-1	5,882	-0.02%
2023/08/24	17	50.49	17	50.93	50.10	0	5,923	0.00%
2023/08/23	6	50.10	6	50.30	50.10	0	5,958	0.00%
2023/08/22	8	50.60	8	50.70	50.60	0	6,003	0.00%
2023/08/21	8	50.70	8	50.80	50.70	0	6,034	0.00%
2023/08/18	5	50.90	5	51.20	50.90	0	6,110	0.00%
2023/08/17	18	51.98	2	50.70	52.30	16	6,124	0.26%
2023/08/14	9	49.01	8	49.36	49.05	1	6,567	0.02%
2023/08/11	3	51.00	1	51.00	50.70	2	6,619	0.03%
2023/08/10	7	49.90	1	49.65	49.65	6	6,621	0.09%
2023/08/09	5	54.70	5	54.46	54.70	0	6,616	0.00%
2023/08/08	11	55.55	6	55.82	55.30	5	6,738	0.07%
2023/08/07	2	55.60	2	56.30	57.00	0	6,798	0.00%
2023/08/04	0	0.00	1	56.50	55.50	-1	6,890	-0.01%
2023/08/02	8	55.56	9	56.43	56.30	-1	7,098	-0.01%
2023/08/01	8	58.70	8	59.35	58.70	0	7,339	0.00%
2023/07/31	2	59.30	15	59.95	59.30	-13	7,397	-0.18%
2023/07/28	6	60.30	6	60.10	60.30	0	7,500	0.00%
2023/07/27	2	59.85	0	0.00	60.00	2	7,612	0.03%
2023/07/26	2	59.01	4	59.78	59.00	-2	7,962	-0.02%
2023/07/25	0	0.00	1	58.70	59.70	-1	8,266	-0.01%
2023/07/24	1	59.10	7	60.20	59.10	-6	8,332	-0.07%
2023/07/21	3	60.97	1	61.00	62.00	2	8,477	0.02%
2023/07/20	1	62.80	0	0.00	62.30	1	8,902	0.01%
2023/07/19	5	64.70	1	63.80	64.00	4	8,959	0.04%
2023/07/18	6	67.38	100	69.39	66.80	-94	8,980	-1.05%
2023/07/17	102	69.73	10.2	69.23	69.60	91.8	8,965	1.02%	大買/
2023/07/13	20	67.32	0	0.00	65.20	20	8,953	0.22%
2023/07/12	7	68.52	0	0.00	68.50	7	8,959	0.08%
2023/07/11	78	70.28	71	70.96	69.00	7	8,987	0.08%
2023/07/10	15	68.42	7.4	68.65	68.40	7.6	8,959	0.08%
2023/07/07	25	69.13	54.4	69.38	69.30	-29.4	8,961	-0.33%
2023/07/06	39	71.75	36.6	72.66	70.60	2.4	8,950	0.03%
2023/07/05	59	71.86	45.4	72.54	71.90	13.6	8,921	0.15%
2023/07/04	24	71.46	23	71.90	71.60	1	9,033	0.01%
2023/07/03	62	71.71	68.4	71.50	71.40	-6.4	9,220	-0.07%
2023/06/30	33	69.17	376.4	68.74	69.40	-343.4	9,389	-3.66%	大賣/鉅額交易
2023/06/29	23.2	70.44	50.9	69.45	70.70	-27.7	9,393	-0.30%
2023/06/28	9.3	68.84	9.8	69.38	68.20	-0.4	9,470	0.00%
2023/06/27	23	68.57	9.4	69.07	68.00	13.6	9,583	0.14%
2023/06/26	56.2	70.37	38.4	70.84	69.70	17.8	9,878	0.18%
2023/06/21	10	73.16	1.4	73.07	73.10	8.6	9,916	0.09%
2023/06/20	174	74.32	139.2	75.56	73.30	34.8	10,132	0.34%	大買/大賣/
2023/06/19	66	75.24	62.9	75.88	76.20	3.2	10,896	0.03%
2023/06/16	73.5	73.90	78	74.51	74.50	-4.5	11,078	-0.04%
2023/06/15	146.1	75.90	175	76.17	75.30	-29	11,182	-0.26%	大買/大賣/
2023/06/14	185	76.01	134	74.21	73.80	51	11,015	0.46%	大買/大賣/
2023/06/13	49	69.92	80	70.45	71.00	-31	10,668	-0.29%
2023/06/12	5	68.72	5	69.90	68.20	0	10,680	0.00%
2023/06/09	155.1	69.92	87	74.70	67.50	68.1	10,732	0.63%	大買/
2023/06/08	182	71.49	290	71.22	74.20	-108	10,471	-1.03%	大買/大賣/鉅額交易
2023/06/07	10	66.43	13	67.16	67.50	-3	10,555	-0.03%
2023/06/06	27	67.14	22	66.95	67.20	5	11,311	0.04%
2023/06/05	36	67.94	38	67.54	68.20	-2	11,565	-0.02%
2023/06/02	79	66.51	22	66.95	65.70	57	12,031	0.47%
2023/06/01	152	66.11	206	66.11	66.50	-54	12,231	-0.44%	大買/大賣/
2023/05/31	2	63.20	2	63.80	63.10	0	12,196	0.00%
2023/05/30	30	63.17	18	63.31	63.00	12	12,511	0.10%
2023/05/29	16	64.38	38	63.86	64.30	-22	12,629	-0.17%
2023/05/26	18	63.50	2	63.50	62.60	16	12,708	0.13%
2023/05/25	19	64.52	28	64.29	64.20	-9	12,963	-0.07%
2023/05/24	37	65.59	38	66.32	65.40	-1	12,983	-0.01%
2023/05/23	5	65.40	5	65.90	65.30	0	12,939	0.00%
2023/05/22	29	65.20	27	64.87	64.90	2	12,958	0.02%
2023/05/19	112	65.90	77	67.78	65.60	35	12,976	0.27%	大買/
2023/05/18	131	67.73	163	67.36	68.10	-32	12,865	-0.25%	大買/大賣/
2023/05/17	41	64.58	26	65.00	64.50	15	12,654	0.12%
2023/05/16	2	63.10	8	64.34	63.10	-6	12,608	-0.05%
2023/05/15	107	63.98	66	65.69	63.60	41	12,583	0.33%	大買/
2023/05/12	39	66.49	127	65.01	66.60	-88	12,523	-0.70%	大賣/
2023/05/11	56	63.19	45	63.98	63.30	11	12,426	0.09%
2023/05/10	33	63.94	41	64.30	64.40	-8	12,414	-0.06%
2023/05/09	55	63.24	27	63.76	62.70	28	12,374	0.23%
2023/05/08	71	68.06	71	68.64	66.30	0	12,860	0.00%
2023/05/05	12	66.13	10	66.42	65.40	2	13,266	0.02%
2023/05/04	29	67.21	5	67.90	66.50	24	13,527	0.18%
2023/05/03	25	68.26	3	68.80	68.50	22	13,825	0.16%
2023/05/02	115	71.01	137	71.27	70.00	-22	14,177	-0.16%	大買/大賣/
2023/04/28	148	70.16	153	69.90	71.70	-5	14,010	-0.04%	大買/大賣/
2023/04/27	325	65.27	25	64.30	65.20	300	13,723	2.19%	大買/鉅額交易
2023/04/26	12	63.47	18	64.99	65.00	-6	13,691	-0.04%
2023/04/25	173	69.02	159	69.88	67.50	14	13,503	0.10%	大買/大賣/
2023/04/24	92	66.20	36	66.34	68.80	56	13,057	0.43%
2023/04/21	80.1	62.66	113	63.24	62.60	-32.9	13,001	-0.25%	大賣/
2023/04/20	58	68.12	58	68.63	66.60	0	13,118	0.00%
2023/04/19	24	72.58	10	72.15	72.30	14	13,090	0.11%
2023/04/18	60	72.90	57	73.31	72.50	3	13,134	0.02%
2023/04/17	18	73.92	120	71.81	74.80	-102	13,241	-0.77%	大賣/鉅額交易
2023/04/14	47	67.59	100	67.13	68.50	-53	13,264	-0.40%
2023/04/13	79	65.78	237	65.99	65.30	-158	13,217	-1.20%	大賣/鉅額交易
2023/04/12	183	66.93	85.1	66.67	66.80	98	13,182	0.74%	大買/
2023/04/11	138	66.12	18	66.30	65.70	120	13,151	0.91%	大買/鉅額交易
2023/04/10	179	65.49	34.3	64.83	65.80	144.7	13,124	1.10%	大買/鉅額交易
2023/04/07	23	64.32	51	65.03	65.10	-28	13,058	-0.21%
2023/04/06	68	64.55	66.1	64.33	64.00	2	12,915	0.02%
2023/03/31	149	63.19	193.5	63.13	62.50	-44.5	12,686	-0.35%	大買/大賣/
2023/03/30	24	61.77	57.5	62.42	61.40	-33.5	12,457	-0.27%
2023/03/29	49	61.63	46.2	62.63	61.00	2.8	12,375	0.02%
2023/03/28	124	61.27	100	61.30	61.30	23.9	12,291	0.19%	大買/
2023/03/27	378.4	61.98	418	62.15	61.80	-39.7	12,162	-0.33%	大買/大賣/
2023/03/24	80.1	60.79	84	60.72	61.00	-3.9	11,867	-0.03%
2023/03/23	46.9	61.35	29.1	61.55	61.60	17.9	11,817	0.15%
2023/03/22	497.4	63.66	410	63.82	62.30	87.4	11,597	0.75%	大買/大賣/
2023/03/21	66	59.02	461.4	59.69	61.30	-395.4	10,661	-3.71%	大賣/鉅額交易
2023/03/20	89	55.57	88.1	54.84	55.80	1	10,448	0.01%
2023/03/17	105	53.24	86.1	52.40	52.80	19	10,361	0.18%	大買/
2023/03/16	95.1	51.03	81	52.43	51.00	14.1	10,215	0.14%
2023/03/15	95	53.35	58	53.10	52.90	37	10,120	0.37%
2023/03/14	69.1	51.94	65	52.08	52.10	4.1	9,903	0.04%
2023/03/13	41	50.93	36	52.15	50.70	5	9,746	0.05%
2023/03/10	192.4	55.72	415	55.70	55.50	-222.6	9,426	-2.36%	大買/大賣/鉅額交易
2023/03/09	2,931	57.45	1,716.1	55.69	55.10	1,214.9	9,134	13.30%	大買/大賣/鉅額交易
2023/03/08	69	50.64	26	51.51	52.80	43	8,380	0.51%
2023/03/07	81	52.25	91	52.68	51.80	-10	8,083	-0.12%
2023/03/06	51	49.99	126.1	49.81	51.80	-75.1	7,599	-0.99%	大賣/
2023/03/03	63	47.13	11	47.39	47.10	52	7,464	0.70%
2023/03/02	86	49.60	74	50.24	47.10	12	7,403	0.16%
2023/03/01	48.1	47.98	73	47.95	48.30	-24.9	7,103	-0.35%
2023/02/24	97	47.80	9	47.82	47.85	88	6,954	1.27%
2023/02/23	136	47.88	104.1	48.31	49.05	31.9	6,851	0.47%	大買/大賣/
2023/02/22	33	46.92	18.1	48.61	48.00	15	6,606	0.23%
2023/02/21	9	48.60	7	49.88	50.90	2	6,590	0.03%
2023/02/20	8	48.78	83	50.09	49.50	-75	6,569	-1.14%
2023/02/17	50	49.50	2.1	48.33	51.00	47.9	6,544	0.73%
2023/02/16	2	44.47	61.4	43.70	46.75	-59.4	6,515	-0.91%
2023/02/15	25	42.89	71.2	42.96	42.50	-46.2	6,495	-0.71%
2023/02/14	22	41.93	39	41.80	42.40	-17	6,482	-0.26%
2023/02/13	25	41.30	20	41.62	41.20	5	6,492	0.08%
2023/02/10	8	40.94	41.2	41.88	40.70	-33.2	6,476	-0.51%
2023/02/09	12	41.70	93.3	42.21	41.95	-81.3	6,477	-1.25%
2023/02/08	24	41.81	66.1	40.67	42.00	-42	6,443	-0.65%
2023/02/07	135	39.06	8.3	39.71	40.05	126.7	6,394	1.98%	大買/鉅額交易
2023/02/06	182	39.80	174.1	39.12	39.35	7.9	6,336	0.12%	大買/大賣/
2023/02/03	538	37.97	385.1	38.09	39.00	152.9	5,646	2.71%	大買/大賣/鉅額交易
2023/02/02	175	36.86	25.6	37.17	37.80	149.4	4,960	3.01%	大買/鉅額交易
2023/02/01	54	34.32	66	33.53	34.40	-12	4,637	-0.26%
2023/01/31	170	33.00	224.1	32.60	33.05	-54.1	4,233	-1.28%	大買/大賣/
2023/01/30	64	30.01	22.2	29.20	30.15	41.8	3,772	1.11%
2023/01/16	0	0.00	2	27.50	27.40	-2	3,534	-0.06%
2023/01/13	1	26.20	0	0.00	26.35	1	3,477	0.03%
2023/01/10	18	27.08	17	27.33	27.20	1	3,424	0.03%
2023/01/09	3	27.20	3	27.57	27.25	0	3,260	0.00%
2023/01/06	3	27.13	6	27.23	27.15	-3	3,242	-0.09%
2023/01/05	39	27.13	103	27.06	27.55	-64	3,188	-2.01%	大賣/
2023/01/04	67	26.90	0	0.00	26.95	67	3,028	2.21%
2022/12/28	0	0.00	1	23.95	23.80	-1	3,012	-0.03%
2022/12/22	0	0.00	1	25.25	24.90	-1	3,120	-0.03%
2022/12/20	0	0.00	3	25.00	24.90	-3	3,155	-0.10%
2022/12/19	1	26.40	0	0.00	25.80	1	3,160	0.03%
2022/12/15	1	27.20	1	27.35	27.35	0	3,129	0.00%
2022/12/14	18	26.70	19	27.14	26.70	-1	3,064	-0.03%
2022/12/13	4	27.30	10	26.50	27.40	-6	3,011	-0.20%
2022/12/12	0	0.00	72	27.10	27.15	-72	2,881	-2.50%
2022/12/09	99	27.13	2	25.85	25.80	97	2,749	3.53%
2022/12/08	34	26.85	68	26.73	26.85	-34	2,560	-1.33%
2022/12/07	55	25.86	3	26.55	26.35	52	2,505	2.08%
2022/12/06	57	26.82	38	26.90	26.55	19	2,478	0.77%
2022/12/05	19	27.29	18	27.26	26.95	1	2,443	0.04%
2022/12/02	4	26.84	2	26.93	26.85	2	2,411	0.08%
2022/12/01	108	26.77	85	26.37	26.50	23	2,378	0.97%	大買/
2022/11/30	24	26.31	34	25.72	26.45	-10	2,261	-0.44%
2022/11/29	32	25.92	28	26.01	25.90	4	2,211	0.18%
2022/11/28	6	26.15	0	0.00	26.15	6	2,214	0.27%
2022/11/25	11	25.94	6	26.26	25.20	5	2,141	0.23%
2022/11/23	45	23.98	40	23.78	24.10	5	1,910	0.26%
2022/11/21	5	23.81	3	23.53	23.80	2	1,967	0.10%
2022/11/18	0	0.00	320	23.92	23.60	-320	2,045	-15.64%	大賣/鉅額交易
2022/11/17	0	0.00	30	24.25	24.25	-30	2,026	-1.48%
2022/11/16	30	23.86	0	0.00	23.65	30	2,051	1.46%
2022/11/10	0	0.00	1	22.80	22.60	-1	2,349	-0.04%
2022/11/08	3	23.30	3	22.80	22.95	0	2,497	0.00%
2022/11/07	0	0.00	1	23.35	23.05	-1	2,591	-0.04%
2022/11/04	0	0.00	0	22.50	22.45	0	3,012	0.00%
2022/11/02	1	22.05	2	22.40	22.15	-1	3,280	-0.03%
2022/11/01	1	22.40	10	22.33	22.35	-9	3,554	-0.25%
2022/10/31	15	21.74	8	21.80	21.85	7	4,025	0.17%
2022/10/26	7	21.80	7	21.90	21.75	0	4,538	0.00%
2022/10/19	0	0.00	35	21.59	21.50	-35	6,561	-0.53%
2022/10/18	1	21.70	0	0.00	21.50	1	6,630	0.02%
2022/10/14	4	20.60	0	0.00	20.60	4	6,946	0.06%
2022/10/13	0	0.00	3	19.80	19.15	-3	7,212	-0.04%
2022/10/07	0	0.00	10	22.45	22.40	-10	8,241	-0.12%
2022/10/05	9	22.81	0	0.00	22.90	9	9,055	0.10%
2022/10/04	19	22.88	12	23.42	23.10	7	9,341	0.07%
2022/10/03	0	0.00	2	21.30	21.50	-2	9,620	-0.02%
2022/09/30	2	20.60	0	0.00	20.90	2	10,586	0.02%
2022/09/28	0	0.00	1	20.00	20.00	-1	12,605	-0.01%
2022/09/26	11	21.81	0	0.00	20.90	11	13,827	0.08%
2022/09/21	2	22.60	2	22.70	22.80	0	15,066	0.00%
2022/09/20	23	23.23	0	0.00	23.45	23	15,133	0.15%
2022/09/19	0	0.00	0.1	22.60	22.30	-0.1	15,270	0.00%
2022/09/08	10	23.63	8	23.48	23.45	2	17,099	0.01%
2022/08/31	4	25.15	4	25.50	24.95	0	19,541	0.00%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/29	0	0.00	1	24.95	25.10	-1	19,940	-0.01%
2022/08/26	20	26.12	83	26.22	25.90	-63	19,928	-0.32%
2022/08/25	92	26.42	25	25.78	26.50	67	19,862	0.34%
2022/08/24	36	25.35	36	25.47	25.45	0	19,775	0.00%
2022/08/23	8	25.03	6	25.30	24.95	2	19,751	0.01%
2022/08/22	6	25.73	5	25.86	25.50	1	19,722	0.01%
2022/08/19	40	26.44	40	26.69	26.35	0	19,711	0.00%
2022/08/18	5	26.97	1	26.70	26.60	4	19,672	0.02%
2022/08/17	12	26.90	22	26.85	26.90	-10	19,600	-0.05%
2022/08/15	0	0.00	12	25.37	25.70	-12	19,403	-0.06%
2022/08/12	20	26.07	3	26.05	25.95	17	19,412	0.09%
2022/08/11	7	26.43	856	26.08	25.95	-849	19,445	-4.37%	大賣/鉅額交易
2022/08/10	11	27.35	11	27.43	27.30	0	19,071	0.00%
2022/08/09	0	0.00	25	28.43	28.90	-25	19,176	-0.13%
2022/08/08	14	28.68	12	29.25	28.45	2	19,275	0.01%
2022/08/05	447	29.17	601	28.84	29.65	-154	19,073	-0.81%	大買/大賣/鉅額交易
2022/08/04	174	27.80	244	27.26	28.00	-70	18,722	-0.37%	大買/大賣/
2022/08/03	347	28.38	237	28.48	28.20	110	18,586	0.59%	大買/大賣/鉅額交易
2022/08/02	152	28.28	69	28.91	28.45	83	18,420	0.45%	大買/
2022/08/01	139	29.93	62	29.83	30.10	77	18,192	0.42%	大買/
2022/07/29	302	28.86	282	29.32	29.50	20	17,840	0.11%	大買/大賣/
2022/07/28	66	29.05	129.3	29.05	28.40	-63.3	17,414	-0.36%	大賣/
2022/07/27	125.3	27.92	43	28.15	28.75	82.3	16,616	0.49%	大買/
2022/07/26	63	26.15	62	26.91	26.15	1	16,184	0.01%
2022/07/25	11	26.89	11	26.60	27.15	0	16,101	0.00%
2022/07/22	10	26.81	12	27.78	26.90	-2	16,011	-0.01%
2022/07/21	13	27.53	25	27.43	27.95	-12	15,839	-0.08%
2022/07/20	87	27.14	254	27.98	27.20	-167	15,636	-1.07%	大賣/鉅額交易
2022/07/19	19	28.11	16	28.07	27.85	3	15,359	0.02%
2022/07/18	30	27.24	35	27.02	27.70	-5	15,047	-0.03%
2022/07/15	12	26.40	13	25.65	26.25	-1	14,663	-0.01%
2022/07/14	34	25.53	28	25.30	25.60	6	14,260	0.04%
2022/07/13	132	26.08	99	25.76	24.95	33	13,709	0.24%	大買/
2022/07/12	7	25.14	11	25.76	25.10	-4	13,417	-0.03%
2022/07/11	283	27.45	161	27.11	26.65	122	13,079	0.93%	大買/大賣/鉅額交易
2022/07/08	162	29.82	181.2	29.04	28.35	-19.2	12,691	-0.15%	大買/大賣/
2022/07/07	637.2	28.91	235	28.53	30.35	402.2	11,704	3.44%	大買/大賣/鉅額交易
2022/07/06	449	30.04	104.2	30.38	27.60	344.8	10,909	3.16%	大買/大賣/鉅額交易
2022/07/05	225	29.45	109.7	27.81	30.10	115.3	9,636	1.20%	大買/大賣/鉅額交易
2022/07/04	126	26.87	617	26.70	27.40	-491	9,001	-5.45%	大買/大賣/鉅額交易
2022/07/01	148	25.67	836.2	25.72	25.90	-688.2	8,351	-8.24%	大買/大賣/鉅額交易
2022/06/30	1,580	25.97	396.2	25.19	26.10	1,183.8	7,768	15.24%	大買/大賣/鉅額交易
2022/06/29	1	23.85	0.1	24.10	23.75	0.9	7,112	0.01%
2022/06/28	11.1	23.81	9	24.08	23.90	2.1	7,015	0.03%
2022/06/27	15	24.13	19	24.37	24.10	-4	6,940	-0.06%
2022/06/24	55	23.65	73	23.77	23.90	-18	6,782	-0.27%
2022/06/23	36	23.75	18	24.16	22.70	18	6,490	0.28%
2022/06/22	37	24.68	180	24.87	24.65	-143	6,230	-2.30%	大賣/鉅額交易
2022/06/21	217	23.75	158	23.07	24.20	59	5,632	1.05%	大買/大賣/
2022/06/20	162.2	22.66	127	24.14	22.00	35.2	5,446	0.65%	大買/大賣/
2022/06/17	90	24.64	33	25.16	24.30	57	5,123	1.11%
2022/06/16	284	27.56	193.1	28.11	26.35	90.9	4,896	1.86%	大買/大賣/
2022/06/15	364	27.85	560	27.86	28.55	-196	4,480	-4.37%	大買/大賣/鉅額交易
2022/06/14	289	26.89	203	27.42	27.00	86	3,901	2.20%	大買/大賣/
2022/06/13	648	28.93	534.1	28.98	28.70	113.9	3,643	3.13%	大買/大賣/鉅額交易
2022/06/10	46.1	27.63	93.3	27.42	28.40	-47.3	2,700	-1.75%
2022/06/09	245.1	25.85	109	25.12	25.85	136.1	2,387	5.70%	大買/大賣/鉅額交易
2022/06/08	581	24.42	888	24.78	23.50	-307	2,200	-13.95%	大買/大賣/鉅額交易
2022/06/07	129	25.25	125	25.44	26.10	4	1,816	0.22%	大買/大賣/
2022/06/06	50	22.33	29.1	22.31	23.75	20.9	1,748	1.19%
2022/06/02	30	21.05	3	21.25	21.60	27	1,724	1.57%
2022/06/01	30	22.10	189	21.89	21.50	-159	1,713	-9.28%	大賣/鉅額交易
2022/05/31	150	21.00	49	21.12	21.50	101	1,696	5.95%	大買/鉅額交易
2022/05/30	272	20.98	77	21.75	20.60	195	1,677	11.62%	大買/鉅額交易
2022/05/27	34	20.83	191	20.76	20.80	-157	1,636	-9.59%	大賣/鉅額交易
2022/05/26	137.1	19.36	123	19.56	19.50	14.1	1,594	0.88%	大買/大賣/
2022/05/25	157	18.72	135	18.95	18.95	22	1,579	1.39%	大買/大賣/
2022/05/24	455	18.80	64	18.94	18.25	391	1,549	25.24%	大買/鉅額交易
2022/05/23	26	20.12	89	20.45	20.05	-63	1,478	-4.26%
2022/05/20	191	20.04	884.1	20.42	20.10	-693.1	1,411	-49.11%	大買/大賣/鉅額交易
2022/05/19	1,087	19.36	599.4	18.50	20.15	487.6	1,298	37.56%	大買/大賣/鉅額交易
2022/05/18	200.9	18.33	7	18.33	18.35	193.9	1,158	16.75%	大買/鉅額交易
2022/05/17	27	16.19	71	15.97	16.70	-44	1,080	-4.07%
2022/05/16	644	16.18	224	15.89	16.20	420	807	52.02%	大買/大賣/鉅額交易
2022/05/13	5	14.75	0	0.00	14.75	5	603	0.83%
2022/05/12	8	14.28	61	13.74	13.45	-53	526	-10.07%
2022/05/11	61	13.19	0	0.00	13.60	61	388	15.72%
2022/05/09	0.1	11.35	0	0.00	11.30	0.1	367	0.03%
2022/04/27	0.2	11.70	0	0.00	11.65	0.2	416	0.05%
2022/04/26	0.1	12.20	0	0.00	12.00	0.1	417	0.03%
2022/04/25	0.2	12.15	0	0.00	11.95	0.2	424	0.05%
2022/04/22	0	12.65	0	0.00	12.50	0	427	0.00%
2022/04/19	0	13.00	0	0.00	12.55	0	451	0.00%
2022/04/15	0.1	12.60	0	0.00	12.45	0.1	501	0.02%
2022/03/25	0	0.00	3	13.95	13.95	-3	1,342	-0.22%
2022/03/24	0	0.00	116	14.48	14.45	-116	1,500	-7.73%	大賣/鉅額交易
2022/03/23	119	14.92	0	0.00	14.95	119	1,522	7.82%	大買/鉅額交易
2022/03/15	40	13.33	0	0.00	13.10	40	2,898	1.38%
2022/03/09	20	13.65	0	0.00	13.75	20	3,248	0.62%
2022/03/04	5	15.15	0	0.00	15.20	5	3,249	0.15%
2022/02/16	0	0.00	1	16.45	16.20	-1	3,432	-0.03%
2022/02/15	1	16.30	0	0.00	16.15	1	3,425	0.03%
2022/02/11	20	15.90	0	0.00	16.10	20	3,434	0.58%
2022/02/10	0	0.00	2	16.10	15.90	-2	3,445	-0.06%
2022/02/09	4	16.30	1	16.25	16.15	3	3,447	0.09%
2022/02/08	41	16.08	1	15.95	16.15	40	3,445	1.16%
2022/01/26	40	14.83	0	0.00	14.55	40	3,448	1.16%
2022/01/25	11.1	14.81	0	0.00	14.85	11.1	3,458	0.32%
2022/01/10	0	0.00	115	15.41	15.55	-115	3,438	-3.34%	大賣/鉅額交易
2022/01/07	2	15.65	0	0.00	15.60	2	3,406	0.06%
2022/01/06	1	16.10	0	0.00	16.20	1	3,386	0.03%
2022/01/05	18	16.34	18	16.74	16.25	0	3,371	0.00%
2022/01/03	16	17.13	16	17.31	16.80	0	3,116	0.00%
2021/12/30	13	17.19	13	17.35	17.15	0	3,052	0.00%
2021/12/29	2	17.35	7	18.07	17.20	-5	3,021	-0.17%
2021/12/28	14	17.23	9.1	17.28	17.50	4.9	2,770	0.18%
2021/12/24	89	16.40	2	16.25	16.40	87	2,631	3.31%
2021/12/23	0	0.00	2	16.35	16.35	-2	2,602	-0.08%
2021/12/22	10	16.43	7	16.66	16.30	3	2,580	0.12%
2021/12/21	8	16.41	7	16.68	16.40	1	2,567	0.04%
2021/12/20	23	16.55	8	17.05	16.55	15	2,550	0.59%
2021/12/17	68	16.97	2	17.05	17.10	66	2,394	2.76%
2021/12/16	158	16.90	92	16.99	16.90	66	2,348	2.81%	大買/
2021/12/15	43	17.84	39	17.13	17.00	4	2,291	0.17%
2021/12/14	53	18.75	277	17.07	16.70	-224	1,769	-12.66%	大賣/鉅額交易
2021/12/13	225.1	18.53	64	18.34	18.55	161.1	1,420	11.34%	大買/鉅額交易
2021/12/10	39	17.57	8	17.23	16.90	31	1,318	2.35%
2021/12/09	29	16.89	28.2	17.75	18.00	0.8	1,175	0.06%
2021/12/07	29	15.96	154.9	15.73	15.70	-125.9	913	-13.78%	大賣/鉅額交易
2021/12/06	154.9	15.79	2	15.35	15.80	152.9	772	19.80%	大買/鉅額交易
2021/11/25	0	0.00	0.1	15.15	14.90	-0.1	755	-0.02%
2021/11/22	4	16.00	0	0.00	15.65	4	671	0.60%
2021/11/19	0	0.00	1	14.90	15.55	-1	635	-0.16%
2021/11/18	1	15.35	10	14.90	14.65	-9	613	-1.47%
2021/11/16	10	14.48	0	0.00	14.00	10	553	1.81%
2021/11/11	0	0.00	10	14.25	14.15	-10	523	-1.91%
2021/11/10	10	14.05	2	14.00	14.35	8	509	1.57%
2021/11/03	0	0.00	159	13.30	13.50	-159	491	-32.37%	大賣/鉅額交易
2021/11/02	0	0.00	141	13.49	13.35	-141	485	-29.05%	大賣/鉅額交易
2021/10/29	200	13.98	1	14.00	14.10	199	463	42.98%	大買/鉅額交易
2021/10/28	100	13.50	0	0.00	13.40	100	446	22.42%
2021/10/27	2	13.80	1	14.15	13.55	1	446	0.22%
2021/09/28	0	0.00	2	13.20	13.15	-2	926	-0.22%
2021/09/17	0	0.00	2	13.10	12.85	-2	915	-0.22%
2021/09/16	0	0.00	4	13.49	13.15	-4	917	-0.44%
2021/09/09	1	13.25	1	13.00	12.80	0	914	0.00%
2021/09/08	5	12.55	81	12.64	12.80	-76	909	-8.35%
2021/09/07	109	12.99	30	12.80	13.10	79	890	8.87%	大買/
2021/08/30	2	11.65	0	0.00	11.75	2	956	0.21%
2021/08/27	0	0.00	1	11.65	11.50	-1	958	-0.10%
2021/08/25	3	11.57	1	11.63	11.50	2	960	0.21%
2021/08/19	0.1	11.55	0	0.00	11.20	0.1	962	0.01%
2021/08/18	0.1	11.55	0	0.00	11.55	0.1	963	0.01%
2021/08/11	15	12.38	0	0.00	12.35	15	959	1.56%
2021/07/27	0.1	13.55	0	0.00	13.35	0.1	950	0.01%
2021/07/26	0	0.00	1	13.40	13.75	-1	961	-0.10%
2021/07/22	1	14.30	10	13.90	13.85	-9	968	-0.93%
2021/07/21	0	0.00	5	14.05	13.85	-5	985	-0.51%
2021/07/20	1	13.90	6	14.15	13.75	-5	995	-0.50%
2021/07/19	11	14.24	32	14.08	14.35	-21	974	-2.15%
2021/07/16	0	0.00	149	13.67	13.55	-149	697	-21.35%	大賣/鉅額交易
2021/07/15	0	0.00	173	13.67	13.70	-173	685	-25.25%	大賣/鉅額交易
2021/07/14	321	14.15	3	12.90	14.15	318	612	51.91%	大買/鉅額交易
2021/07/13	1	12.80	0	0.00	12.90	1	569	0.18%
2021/07/07	1	12.20	0.8	12.33	12.15	0.2	571	0.04%
2021/07/05	0	0.00	1	12.30	12.35	-1	763	-0.13%
2021/07/01	1	12.25	1	12.33	12.30	0	784	0.00%
2021/06/29	3	12.50	0	0.00	12.55	3	816	0.37%
2021/06/23	0	0.00	5	12.45	12.50	-5	809	-0.62%
2021/06/22	5	12.45	15	12.28	12.40	-10	802	-1.25%
2021/06/21	0	0.00	15	12.03	11.80	-15	798	-1.88%
2021/06/15	0	0.00	119	12.52	12.55	-119	805	-14.78%	大賣/鉅額交易
2021/06/11	6	12.91	100	12.70	13.10	-94	787	-11.93%
2021/06/10	213	12.10	0	11.20	12.10	213	709	30.03%	大買/鉅額交易
2021/06/07	1	10.90	1	11.00	10.90	0	625	0.00%
2021/06/02	1	11.05	0.8	11.24	11.20	0.3	622	0.04%
2021/05/31	1	11.05	1	11.24	11.00	0	617	0.00%
2021/05/27	1	11.00	1	11.16	11.00	0	614	0.00%
2021/05/26	1	11.00	1	11.17	11.10	0	614	0.00%
2021/05/19	1	10.70	1	10.95	11.20	0	611	0.00%
2021/05/18	2	10.70	0	0.00	10.90	2	610	0.33%
2021/05/17	1.1	10.25	3	10.19	9.92	-1.9	608	-0.31%
2021/05/14	1	11.10	1	11.32	11.00	0	600	0.00%
2021/05/13	1	11.15	1	11.31	11.10	0	597	0.00%
2021/05/12	3	11.03	1	11.55	11.10	2	595	0.34%
2021/05/11	2	12.10	0	0.00	12.10	2	585	0.34%
2021/05/04	4	12.63	5	12.25	12.35	-1	562	-0.18%
2021/05/03	1	14.10	0	0.00	13.60	1	563	0.18%
2021/04/27	6	14.29	149	14.06	14.05	-143	518	-27.58%	大賣/鉅額交易
2021/04/26	149	13.80	0	0.00	13.80	149	488	30.50%	大買/鉅額交易
2021/04/22	1	12.90	0	0.00	12.45	1	464	0.22%
2021/04/09	0	0.00	0.1	12.35	12.30	-0.1	254	-0.05%
2021/04/08	0	0.00	4.1	12.60	12.60	-4.1	254	-1.60%
2021/04/07	2	11.73	305	11.79	12.00	-303	266	-113.77%	大賣/鉅額交易
2021/04/06	304	12.35	5	12.34	12.25	299	278	107.40%	大買/鉅額交易
2021/03/25	0	0.00	2	11.10	11.00	-2	238	-0.84%
2021/03/23	1	11.45	1	11.55	11.00	0	236	0.00%
2021/03/22	1	11.45	3	11.53	11.55	-2	232	-0.86%
2021/03/19	2	11.43	1	11.60	11.40	1	228	0.45%
2021/03/17	1	10.90	0	0.00	10.90	1	206	0.48%
2021/03/16	3	10.88	1.1	10.94	10.90	1.9	208	0.93%
2021/03/15	140	11.35	140	10.90	10.85	0	203	0.00%	大買/大賣/
2021/02/26	1	10.50	1	10.60	10.45	0	188	0.01%
2021/02/25	3	10.65	3	10.60	10.60	0	187	0.00%
2021/02/18	1	10.40	1	10.61	10.50	0	185	0.00%
2021/02/01	2	10.20	0	0.00	10.45	2	186	1.07%
2021/01/29	0.1	10.60	0	0.00	10.45	0.1	183	0.05%
2021/01/25	0	0.00	0.2	10.65	10.50	-0.2	181	-0.12%
2021/01/21	0	0.00	0.3	10.65	10.40	-0.3	171	-0.18%
2021/01/20	1	10.55	0.5	10.65	10.45	0.5	168	0.30%
2021/01/18	1	10.75	1	10.89	10.75	0	166	0.00%
2021/01/15	1.1	10.72	1	10.85	10.60	0.2	165	0.09%
2021/01/14	0.1	10.55	0	0.00	10.65	0.1	163	0.09%
2021/01/13	0.1	10.57	0	0.00	10.50	0.1	156	0.10%
2021/01/08	0	0.00	0.3	11.00	10.70	-0.3	156	-0.19%
2021/01/05	0.3	11.46	0	0.00	11.25	0.3	149	0.23%
2021/01/04	0.2	11.45	0	0.00	11.25	0.2	143	0.13%
2020/12/30	2	11.40	114	11.30	11.20	-112	134	-83.04%	大賣/鉅額交易
2020/12/29	113	11.75	5.1	11.41	11.75	107.9	111	97.11%	大買/鉅額交易
2020/12/24	0.1	10.80	0	0.00	10.60	0.1	82	0.09%
2020/12/17	1	10.65	1	10.73	10.65	0	84	0.00%
2020/12/14	0.1	10.60	0	0.00	10.75	0.1	88	0.06%
2020/12/11	0.1	10.65	0	0.00	10.55	0.1	100	0.10%
2020/12/09	3	10.68	1	10.79	10.65	2	94	2.13%
2020/12/02	1	10.65	1	10.81	10.60	0	92	0.00%
2020/12/01	1	10.70	1	10.88	10.70	0	92	0.00%
2020/11/30	0.1	10.85	0	0.00	10.65	0.1	93	0.05%
2020/11/26	1.1	10.36	1	10.43	10.40	0.1	103	0.10%
2020/11/25	1	10.25	0.8	10.35	10.25	0.2	103	0.18%
2020/11/24	0.1	10.35	0	0.00	10.20	0.1	103	0.05%
2020/11/23	0.1	10.35	0	0.00	10.20	0.1	105	0.05%
2020/11/19	0.1	10.35	0	0.00	10.15	0.1	118	0.08%
2020/11/11	0.1	10.10	0	0.00	10.10	0.1	131	0.08%
2020/11/10	0.1	10.10	0	0.00	10.00	0.1	132	0.08%
2020/11/09	0.1	10.10	0	0.00	10.00	0.1	133	0.04%
2020/11/05	0.1	10.20	0	0.00	10.10	0.1	135	0.11%
2020/11/03	0.1	10.20	0	0.00	10.05	0.1	144	0.03%
2020/10/29	0.2	10.17	0	0.00	9.98	0.2	168	0.09%
2020/10/28	0.1	10.20	0	0.00	10.00	0.1	168	0.03%
2020/10/23	2	10.10	0	0.00	10.15	2	170	1.17%
2020/10/20	4	10.35	0.2	10.40	10.20	3.8	175	2.18%
2020/10/16	1.1	10.16	0.3	10.30	10.15	0.8	174	0.46%
2020/10/15	0	10.35	0	0.00	10.20	0	176	0.02%
2020/10/14	0	0.00	1	10.40	10.25	-1	179	-0.53%
2020/10/13	1.1	10.07	0	0.00	10.15	1.1	181	0.60%
2020/10/08	1	10.35	0	0.00	10.35	1	185	0.54%
2020/10/07	1.1	10.42	1	10.60	10.40	0.2	212	0.07%
2020/10/06	0.1	10.70	0	0.00	10.50	0.1	217	0.04%
2020/10/05	1	10.40	1	10.55	10.40	0.1	223	0.02%
2020/09/30	0.1	10.55	0	0.00	10.50	0.1	246	0.02%
2020/09/28	0	0.00	0.9	10.45	10.40	-0.9	318	-0.28%
2020/09/25	9	10.38	0	0.00	10.35	9	348	2.58%
2020/09/24	1	10.40	7	10.53	10.50	-6	349	-1.71%
2020/09/22	0	0.00	11	10.70	10.70	-11	357	-3.07%
2020/09/21	0	10.95	0	0.00	10.75	0	357	0.01%
2020/09/18	0.1	11.05	4	10.90	10.85	-4	360	-1.09%
2020/09/17	1	10.65	0	0.00	10.70	1	359	0.28%
2020/09/16	4	10.73	0	0.00	10.70	4	362	1.10%
2020/09/11	0	10.60	0	0.00	10.45	0	357	0.01%
2020/09/09	0.1	10.80	0	0.00	10.60	0.1	373	0.01%
2020/09/08	1	10.60	0	0.00	10.60	1	429	0.23%
2020/09/02	11	10.66	0	0.00	10.65	11	507	2.18%
2020/08/27	0.1	10.85	0	0.00	10.60	0.1	518	0.01%
2020/08/25	0.1	10.85	0	0.00	10.70	0.1	519	0.01%
2020/08/24	0.1	10.45	0	0.00	10.40	0.1	507	0.02%
2020/08/20	0.1	10.50	0	0.00	10.25	0.1	512	0.01%
2020/08/19	0.1	10.90	0	0.00	10.80	0.1	517	0.03%
2020/08/18	0.1	11.00	0	0.00	10.90	0.1	520	0.03%
2020/08/13	0.1	11.10	0	0.00	11.00	0.1	528	0.01%
2020/08/12	0.1	11.20	0	0.00	11.05	0.1	531	0.01%
2020/07/31	0	11.65	0	0.00	11.35	0	525	0.00%
2020/07/29	2	11.10	0	0.00	11.15	2	527	0.38%
2020/07/28	4	11.15	0	0.00	11.05	4	527	0.76%
2020/07/27	10	11.12	0	0.00	11.10	10	525	1.90%
2020/07/22	0	0.00	4	11.50	11.40	-4	521	-0.77%
2020/07/21	0	0.00	4	11.50	11.40	-4	519	-0.77%
2020/07/20	0.1	11.75	0	0.00	11.40	0.1	517	0.02%
2020/07/17	0	0.00	9	11.85	11.65	-9	514	-1.75%
2020/07/14	0	0.00	0.2	12.40	12.05	-0.2	514	-0.04%
2020/07/13	1	11.75	0	0.00	11.90	1	487	0.21%
2020/07/10	2.1	11.71	0	0.00	11.70	2.1	486	0.42%
2020/07/08	6.1	12.04	0	0.00	12.00	6.1	460	1.32%
2020/07/07	0	0.00	210	12.42	12.25	-210	450	-46.60%	大賣/鉅額交易
2020/07/06	210	12.45	0	0.00	12.45	210	390	53.78%	大買/鉅額交易
2020/07/02	4	11.40	0	0.00	11.40	4	360	1.11%
2020/07/01	0.1	11.50	0	0.00	11.25	0.1	353	0.03%
2020/06/30	0	11.60	0	0.00	11.30	0	349	0.01%
2020/06/29	1	11.30	0	0.00	11.35	1	350	0.29%
2020/06/24	0.2	11.85	0	0.00	11.55	0.2	345	0.06%
2020/06/19	0	0.00	5	11.80	11.80	-5	342	-1.46%
2020/06/16	2	11.35	0	0.00	11.50	2	330	0.60%
2020/06/15	10	11.68	30	12.63	11.40	-20	326	-6.12%
2020/06/12	30	12.00	0	0.00	12.00	30	272	11.01%
2020/06/10	3.1	11.34	0	0.00	11.25	3.1	248	1.25%
2020/06/09	2	11.85	0	0.00	11.70	2	248	0.81%
2020/06/08	0.1	11.80	0	0.00	11.80	0.1	217	0.02%
2020/06/03	1	11.20	0	0.00	11.20	1	208	0.48%
2020/05/22	5	11.15	0	0.00	11.15	5	212	2.36%
2020/05/18	0	10.85	3	10.65	10.70	-3	201	-1.46%
2020/05/14	2	10.80	0	0.00	10.80	2	270	0.74%
2020/05/04	2	10.05	0	0.00	10.05	2	353	0.57%
2020/04/30	1	10.20	0	0.00	10.20	1	353	0.28%
2020/04/29	0	0.00	2	10.20	10.20	-2	352	-0.57%
2020/04/21	0	0.00	1	9.83	9.63	-1	353	-0.28%
2020/04/20	2	9.97	0	0.00	9.92	2	351	0.57%
2020/04/17	2	10.05	0	0.00	10.05	2	349	0.57%
2020/04/15	3	10.18	0	0.00	10.20	3	346	0.87%
2020/04/13	3	9.94	0	0.00	9.99	3	342	0.88%
2020/04/09	1	10.00	0	0.00	10.00	1	343	0.29%
2020/04/06	0	0.00	1	9.70	10.15	-1	342	-0.29%
2020/03/25	1	9.43	0	0.00	9.70	1	357	0.28%
2020/03/20	1	9.41	4	9.59	9.59	-3	352	-0.85%
2020/03/17	4	9.97	0	0.00	9.97	4	345	1.16%
2020/03/13	0	0.00	30	11.05	11.15	-30	336	-8.90%
2020/03/11	0	0.00	6	12.40	12.40	-6	328	-1.83%
2020/03/09	0	0.00	4	12.16	12.20	-4	320	-1.25%
2020/03/06	7	12.35	0	0.00	12.35	7	314	2.23%
2020/02/24	0	0.00	2	12.45	12.45	-2	293	-0.68%
2020/02/21	1	12.50	0	0.00	12.45	1	292	0.34%
2020/02/20	2	12.60	0	0.00	12.65	2	298	0.67%
2020/02/19	2	12.65	5	12.75	12.75	-3	297	-1.01%
2020/02/18	1	12.95	1	13.00	12.70	0	300	0.00%
2020/02/17	8	13.14	162	13.11	12.95	-154	292	-52.63%	大賣/鉅額交易
2020/02/14	2	12.70	3	13.12	12.75	-1	235	-0.42%
2020/02/13	173	12.99	10	12.90	13.00	163	211	76.93%	大買/鉅額交易
2020/02/03	0	0.00	11	10.55	10.85	-11	143	-7.65%
2020/01/15	3	11.80	0	0.00	11.85	3	271	1.10%
2019/12/16	2	11.90	0	0.00	11.90	2	653	0.31%
2019/12/12	0	0.00	4	12.15	12.10	-4	778	-0.51%
2019/12/09	0	0.00	12	12.10	12.10	-12	860	-1.39%
2019/12/04	0	0.00	11	12.30	12.30	-11	904	-1.22%
2019/11/22	0	0.00	1	12.40	12.40	-1	898	-0.11%
2019/11/07	0	0.00	6	13.10	13.10	-6	863	-0.70%
2019/10/29	3	13.55	62	14.03	13.45	-59	839	-7.03%
2019/10/28	2	13.60	0	0.00	13.60	2	737	0.27%
2019/10/25	1	13.85	0	0.00	13.70	1	735	0.14%
2019/10/24	0	0.00	6	13.73	13.95	-6	732	-0.82%
2019/10/23	7	13.55	0	0.00	13.60	7	722	0.97%
2019/10/22	8	13.81	6	13.83	13.60	2	718	0.28%
2019/10/21	11	13.58	0	0.00	13.60	11	713	1.54%
2019/10/18	26	13.70	0	0.00	13.70	26	711	3.65%
2019/10/16	35	13.78	0	0.00	13.65	35	706	4.95%
2019/10/15	0	0.00	25	14.05	14.05	-25	702	-3.56%
2019/10/08	8	13.98	20	14.31	13.80	-12	672	-1.78%
2019/10/07	20	14.35	0	0.00	14.50	20	655	3.05%
2019/10/04	14	13.95	0	0.00	13.95	14	641	2.18%
2019/10/02	0	0.00	3	14.20	14.20	-3	629	-0.48%
2019/10/01	0	0.00	99	14.07	13.90	-99	613	-16.13%
2019/09/27	48	14.30	2	15.15	14.25	46	595	7.72%
2019/09/26	152	15.28	65	15.15	15.40	87	542	16.03%	大買/
2019/09/25	6	14.16	26	13.90	14.00	-20	429	-4.65%
2019/09/23	65	15.05	25	14.41	14.25	40	381	10.49%
2019/09/20	0	0.00	20	15.61	15.50	-20	346	-5.76%
2019/09/19	20	14.93	1	15.10	15.20	19	316	6.00%
2019/09/18	147	16.04	181	16.02	15.35	-34	300	-11.32%	大買/大賣/
2019/09/17	30	15.05	0	0.00	15.05	30	184	16.24%
2019/09/16	5	13.70	0	0.00	13.70	5	171	2.92%
2019/08/21	0	0.00	1	10.85	10.85	-1	26	-3.71%
2019/08/19	1	10.75	0	0.00	10.75	1	28	3.57%
2019/07/31	1	10.60	0	0.00	10.60	1	32	3.07%
2019/01/17	0	0.00	2	11.00	11.00	-2	31	-6.45%
2018/09/21	1	12.15	0	0.00	12.25	1	75	1.32%
2018/09/07	0	0.00	2	12.40	12.40	-2	77	-2.60%
2018/08/30	0	0.00	1	12.30	12.35	-1	87	-1.14%
2018/08/17	0	0.00	4	12.45	12.45	-4	199	-2.00%
2018/08/15	0	0.00	4	12.60	12.35	-4	199	-2.01%
2018/08/13	6	12.60	5	12.60	12.60	1	198	0.50%
2018/06/01	8	12.38	0	0.00	12.20	8	260	3.07%
2018/05/25	12	12.20	0	0.00	12.20	12	163	7.36%
2018/03/27	2	13.48	2	13.10	13.20	0	196	0.00%
2018/03/26	1	13.05	0	0.00	13.05	1	187	0.53%
2018/03/23	0	0.00	7	12.76	13.25	-7	184	-3.80%
2018/03/21	0	0.00	3	13.25	13.25	-3	179	-1.67%
2018/03/19	0	0.00	5	13.30	13.30	-5	174	-2.86%
2018/03/16	0	0.00	23	13.56	13.30	-23	171	-13.41%
2018/03/12	3	12.90	0	0.00	12.95	3	148	2.02%
2018/03/09	10	13.38	89	13.09	12.85	-79	144	-54.58%
2018/03/08	89	13.45	0	0.00	13.45	89	126	70.19%
2018/03/06	2	12.38	0	0.00	12.45	2	108	1.84%