一詮 (2486)-統一券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
120.5
漲跌
▲10.0
漲幅
+9.05%
成交量
20,044張
產業
上市光電類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	155	118.23	127.4	118.79	120.50	27.6	18,530	0.15%	大買/大賣/
2024/12/02	85.1	110.70	81	110.04	110.50	4.1	18,727	0.02%
2024/11/29	44.3	109.74	23.6	109.24	109.50	20.6	19,437	0.11%
2024/11/28	23	110.72	37.3	112.27	110.00	-14.3	19,405	-0.07%
2024/11/27	43	114.47	59	117.12	114.00	-16	19,323	-0.08%
2024/11/26	45.2	119.01	261	120.26	117.50	-215.8	19,381	-1.11%	大賣/鉅額交易
2024/11/25	287	117.16	98.3	117.57	121.50	188.7	19,361	0.97%	大買/鉅額交易
2024/11/22	316.7	111.68	327.1	116.40	110.50	-10.4	19,127	-0.05%	大買/大賣/
2024/11/21	36	114.64	15	114.43	115.00	21	18,988	0.11%
2024/11/20	19	114.37	75.1	114.80	114.00	-56.1	19,045	-0.29%
2024/11/19	99	114.12	57.5	111.80	115.50	41.5	19,121	0.22%
2024/11/18	18.5	109.54	25.8	110.14	108.50	-7.3	19,115	-0.04%
2024/11/15	49	112.26	72	113.97	112.00	-23	19,178	-0.12%
2024/11/14	64	116.74	47	116.26	115.00	17	19,215	0.09%
2024/11/13	105	115.94	134.7	117.71	115.50	-29.7	19,171	-0.15%	大買/大賣/
2024/11/12	45	119.02	108	116.58	119.50	-63	19,156	-0.33%	大賣/
2024/11/11	60.1	122.41	85.8	123.58	119.00	-25.7	19,242	-0.13%
2024/11/08	84	127.86	71.3	127.48	126.50	12.7	19,120	0.07%
2024/11/07	43.2	127.90	42	128.27	126.00	1.2	19,170	0.01%
2024/11/06	85.1	126.26	121	127.26	126.00	-35.9	19,244	-0.19%	大賣/
2024/11/05	121	129.21	123	128.31	127.50	-2	19,198	-0.01%	大買/大賣/
2024/11/04	70	129.35	89	127.96	127.00	-19	19,340	-0.10%
2024/11/01	77.9	127.80	66	126.45	130.00	11.9	19,211	0.06%
2024/10/30	188	126.55	158	126.92	125.50	30	19,112	0.16%	大買/大賣/
2024/10/29	40	127.11	61	126.71	127.00	-21	19,282	-0.11%
2024/10/28	344	126.84	409.2	128.79	126.50	-65.2	19,446	-0.34%	大買/大賣/
2024/10/25	186.1	127.08	160	127.30	128.00	26.1	19,420	0.13%	大買/大賣/
2024/10/24	89	125.18	214	130.47	123.00	-125	19,206	-0.65%	大賣/鉅額交易
2024/10/23	305	131.33	297.1	128.54	132.50	8	18,994	0.04%	大買/大賣/
2024/10/22	182.7	123.89	114.2	122.00	126.00	68.5	18,599	0.37%	大買/大賣/
2024/10/21	84	122.71	72	123.69	120.50	12	18,367	0.07%
2024/10/18	152	122.85	182	123.12	123.00	-30	18,184	-0.16%	大買/大賣/
2024/10/17	138	123.22	188.1	124.47	123.00	-50.1	17,996	-0.28%	大買/大賣/
2024/10/16	403.1	125.63	497.8	124.59	124.00	-94.6	17,712	-0.53%	大買/大賣/
2024/10/15	406.2	122.05	1,196.9	124.52	121.50	-790.7	16,988	-4.65%	大買/大賣/鉅額交易
2024/10/14	406	120.37	469.7	120.98	121.00	-63.7	16,399	-0.39%	大買/大賣/
2024/10/11	412.2	119.23	365.2	117.33	119.00	47	15,939	0.29%	大買/大賣/
2024/10/09	716.2	113.75	722	115.58	114.00	-5.8	15,217	-0.04%	大買/大賣/
2024/10/08	178	111.71	559	111.16	112.50	-381	14,500	-2.63%	大買/大賣/鉅額交易
2024/10/07	789.4	110.56	464	108.74	111.00	325.4	14,141	2.30%	大買/大賣/鉅額交易
2024/10/04	249	103.66	137.4	102.27	104.00	111.6	13,783	0.81%	大買/大賣/鉅額交易
2024/10/01	180	101.22	184	101.16	101.00	-4	14,314	-0.03%	大買/大賣/
2024/09/30	215	102.05	211	101.01	100.00	4	14,531	0.03%	大買/大賣/
2024/09/27	232	101.25	516	103.11	100.00	-284	14,401	-1.97%	大買/大賣/鉅額交易
2024/09/26	447.5	101.40	162	100.27	100.50	285.5	13,969	2.04%	大買/大賣/鉅額交易
2024/09/25	23.2	94.99	25	95.06	94.90	-1.8	13,553	-0.01%
2024/09/24	98.2	95.07	104.2	95.36	94.60	-5.9	13,547	-0.04%	大賣/
2024/09/23	55.7	95.08	64.5	95.07	94.20	-8.7	13,544	-0.06%
2024/09/20	157.3	96.01	82.2	96.01	94.30	75.1	13,633	0.55%	大買/
2024/09/19	58.8	95.32	56.6	94.07	95.80	2.2	13,430	0.02%
2024/09/18	88.6	95.35	88.6	94.83	93.60	0.1	13,266	0.00%
2024/09/16	10.4	91.80	11	91.34	91.40	-0.6	13,009	0.00%
2024/09/13	26.2	90.40	43.4	90.35	90.60	-17.2	13,031	-0.13%
2024/09/12	61.2	91.03	88.8	89.87	90.50	-27.7	13,269	-0.21%
2024/09/11	10.1	85.39	26.1	85.64	85.60	-16.1	13,585	-0.12%
2024/09/10	93.5	86.00	157.4	85.27	85.20	-63.9	14,039	-0.45%	大賣/
2024/09/09	208	86.05	47.3	86.34	87.20	160.7	14,697	1.09%	大買/鉅額交易
2024/09/06	90.2	90.20	86.5	90.32	87.90	3.7	15,425	0.02%
2024/09/05	109.3	90.14	280.7	90.08	88.00	-171.4	15,953	-1.07%	大買/大賣/鉅額交易
2024/09/04	51.1	94.11	132.7	93.09	91.60	-81.6	16,317	-0.50%	大賣/
2024/09/03	165	99.28	201	100.53	98.00	-36	17,180	-0.21%	大買/大賣/
2024/09/02	280	102.94	174.5	103.07	103.00	105.5	17,271	0.61%	大買/大賣/鉅額交易
2024/08/30	29.1	95.60	37.4	95.81	95.00	-8.3	17,205	-0.05%
2024/08/29	18	96.71	14.8	96.88	96.00	3.2	18,236	0.02%
2024/08/28	35	98.15	71	99.28	97.10	-36	18,704	-0.19%
2024/08/27	47.8	96.38	22.9	97.27	98.50	25	18,991	0.13%
2024/08/26	45	97.06	57.3	98.91	95.30	-12.3	19,207	-0.06%
2024/08/23	35	96.19	46.5	95.66	97.60	-11.5	19,392	-0.06%
2024/08/22	16	99.09	39.3	99.10	98.00	-23.3	20,078	-0.12%
2024/08/21	43	99.76	44	100.71	99.30	-1	20,854	0.00%
2024/08/20	74	103.64	89.2	104.44	102.50	-15.2	22,429	-0.07%
2024/08/19	64	104.32	56.1	103.83	103.50	7.9	22,970	0.03%
2024/08/16	104.9	104.95	112	104.54	104.00	-7.1	23,306	-0.03%	大買/大賣/
2024/08/15	76	103.96	42	102.93	102.50	34	23,743	0.14%
2024/08/14	41.2	102.82	55.8	103.64	101.00	-14.7	23,899	-0.06%
2024/08/13	54	105.96	100	104.62	103.50	-46	24,100	-0.19%
2024/08/12	143	103.11	131	102.64	104.00	12	24,010	0.05%	大買/大賣/
2024/08/09	42	100.57	44	100.46	96.70	-2	24,216	-0.01%
2024/08/08	123	100.48	232	99.80	98.90	-109	24,109	-0.45%	大買/大賣/鉅額交易
2024/08/07	326	97.84	226	96.81	98.80	100	24,272	0.41%	大買/大賣/
2024/08/06	152	91.55	1,418	88.35	89.90	-1,266	24,688	-5.13%	大買/大賣/鉅額交易
2024/08/05	249	98.50	124	96.05	95.90	125	25,154	0.50%	大買/大賣/鉅額交易
2024/08/02	342	108.53	63	107.58	106.50	279	26,139	1.07%	大買/鉅額交易
2024/08/01	296	109.99	747	109.45	111.00	-451	28,204	-1.60%	大買/大賣/鉅額交易
2024/07/31	716	112.79	472	112.85	110.50	244	28,857	0.85%	大買/大賣/鉅額交易
2024/07/30	201	110.69	264	115.31	115.00	-63	28,950	-0.22%	大買/大賣/
2024/07/29	59	111.70	146	114.17	108.50	-87	28,729	-0.30%	大賣/
2024/07/26	120	121.54	439.6	122.74	120.50	-319.6	28,891	-1.11%	大買/大賣/鉅額交易
2024/07/23	296.6	131.34	688.5	127.94	133.00	-391.9	29,344	-1.34%	大買/大賣/鉅額交易
2024/07/22	250.7	117.78	162.7	119.02	121.00	88	29,975	0.29%	大買/大賣/
2024/07/19	129	123.06	133.4	123.87	123.00	-4.4	30,340	-0.01%	大買/大賣/
2024/07/18	273	124.60	152.5	122.91	125.00	120.5	30,613	0.39%	大買/大賣/鉅額交易
2024/07/17	124	136.73	150	135.98	134.00	-26	30,718	-0.08%	大買/大賣/
2024/07/16	32	144.28	31	141.02	140.00	1	30,928	0.00%
2024/07/15	122	143.65	94	142.17	144.00	28	31,205	0.09%	大買/
2024/07/12	22	137.50	115	137.90	138.50	-93	31,438	-0.30%	大賣/
2024/07/11	25	135.00	57	136.38	138.00	-32	31,755	-0.10%
2024/07/10	331	133.97	60.5	133.50	132.50	270.5	32,141	0.84%	大買/鉅額交易
2024/07/09	466.5	134.48	190	136.00	137.00	276.5	32,395	0.85%	大買/大賣/鉅額交易
2024/07/08	593	141.25	716.2	142.41	141.00	-123.2	32,766	-0.38%	大買/大賣/鉅額交易
2024/07/05	635.6	144.17	807	142.27	143.50	-171.5	32,664	-0.52%	大買/大賣/鉅額交易
2024/07/04	154.7	136.47	316.4	138.94	138.00	-161.7	32,491	-0.50%	大買/大賣/鉅額交易
2024/07/03	363	137.12	229	137.02	136.50	134	33,248	0.40%	大買/大賣/鉅額交易
2024/07/02	147.9	131.49	43	131.36	130.50	104.9	34,288	0.31%	大買/鉅額交易
2024/07/01	82	134.57	92.4	134.19	133.00	-10.4	36,351	-0.03%
2024/06/28	191.1	136.20	70	136.53	135.00	121.1	37,515	0.32%	大買/鉅額交易
2024/06/27	189.2	134.92	712.5	135.35	138.00	-523.3	38,086	-1.37%	大買/大賣/鉅額交易
2024/06/26	785	128.46	400	125.56	132.00	385	38,236	1.01%	大買/大賣/鉅額交易
2024/06/25	62	116.06	58.1	117.99	120.00	3.9	38,254	0.01%
2024/06/24	57	118.43	22	118.25	117.50	35	38,500	0.09%
2024/06/21	17	120.82	42	120.13	120.50	-25	39,146	-0.06%
2024/06/20	725	117.33	38	117.50	119.00	687	39,856	1.72%	大買/鉅額交易
2024/06/19	292	116.52	65	117.68	118.50	227	40,555	0.56%	大買/鉅額交易
2024/06/18	513	119.81	222	122.09	119.50	291	41,265	0.71%	大買/大賣/鉅額交易
2024/06/17	198	125.83	269	124.86	125.00	-71	41,149	-0.17%	大買/大賣/
2024/06/14	396	122.19	1,455.5	121.73	122.00	-1,059.5	41,334	-2.56%	大買/大賣/鉅額交易
2024/06/13	1,263.5	121.96	1,144	117.22	123.00	119.5	42,027	0.28%	大買/大賣/鉅額交易
2024/06/12	1,521	111.75	1,118	113.93	112.00	403	41,724	0.97%	大買/大賣/鉅額交易
2024/06/11	273	109.37	341	109.21	113.50	-68	41,337	-0.16%	大買/大賣/
2024/06/07	943	107.69	195.1	108.02	108.50	747.9	41,165	1.82%	大買/大賣/鉅額交易
2024/06/06	327	104.10	438	105.07	103.50	-111	40,472	-0.27%	大買/大賣/鉅額交易
2024/06/05	582	104.29	651	105.17	103.00	-69	40,082	-0.17%	大買/大賣/
2024/06/04	523.1	108.16	1,250.1	107.35	104.00	-727	39,679	-1.83%	大買/大賣/鉅額交易
2024/06/03	1,490.1	103.60	88.1	102.74	105.00	1,402.1	39,413	3.56%	大買/鉅額交易
2024/05/31	31.3	95.74	176	94.82	95.50	-144.8	39,702	-0.36%	大賣/鉅額交易
2024/05/30	56.1	99.39	344	98.82	97.10	-287.9	39,388	-0.73%	大賣/鉅額交易
2024/05/29	134.1	101.36	158	100.42	98.00	-23.9	39,201	-0.06%	大買/大賣/
2024/05/28	279	103.78	1,752.6	104.38	99.00	-1,473.6	39,213	-3.76%	大買/大賣/鉅額交易
2024/05/27	1,921.8	99.27	400.1	97.41	100.00	1,521.7	38,425	3.96%	大買/大賣/鉅額交易
2024/05/24	804.3	91.50	1,643	93.17	91.00	-838.7	37,718	-2.22%	大買/大賣/鉅額交易
2024/05/23	1,059	90.97	218.1	88.54	91.50	840.9	36,165	2.33%	大買/大賣/鉅額交易
2024/05/22	564	83.59	447	85.28	83.20	117	35,582	0.33%	大買/大賣/鉅額交易
2024/05/21	379	85.30	374.2	84.99	86.00	4.8	35,202	0.01%	大買/大賣/
2024/05/20	311	83.06	121	81.90	82.80	190	34,643	0.55%	大買/大賣/鉅額交易
2024/05/17	127.8	80.89	68.5	81.26	81.20	59.2	34,451	0.17%	大買/
2024/05/16	29.5	78.93	55.1	79.25	78.50	-25.5	34,221	-0.07%
2024/05/15	575.6	79.85	1,200.8	80.50	79.00	-625.1	34,403	-1.82%	大買/大賣/鉅額交易
2024/05/14	114.2	82.18	245.1	81.51	82.50	-130.9	34,001	-0.39%	大買/大賣/鉅額交易
2024/05/13	731.2	82.38	703.5	81.35	80.80	27.8	33,931	0.08%	大買/大賣/
2024/05/10	221.2	84.72	395.1	83.80	84.00	-173.9	33,593	-0.52%	大買/大賣/鉅額交易
2024/05/09	267.6	85.48	267.1	85.22	84.90	0.5	33,311	0.00%	大買/大賣/
2024/05/08	300.8	84.03	925.9	83.92	84.20	-625	32,507	-1.92%	大買/大賣/鉅額交易
2024/05/07	1,661.2	85.89	5,059.8	86.17	82.40	-3,398.6	31,547	-10.77%	大買/大賣/鉅額交易
2024/05/06	5,328.6	81.59	1,831	81.29	82.00	3,497.6	29,402	11.90%	大買/大賣/鉅額交易
2024/05/03	1,090.5	74.22	576	72.38	74.60	514.5	28,543	1.80%	大買/大賣/鉅額交易
2024/05/02	202.5	72.40	116.6	73.07	71.50	85.9	28,272	0.30%	大買/大賣/
2024/04/30	203	73.53	138.5	73.39	73.50	64.5	28,300	0.23%	大買/大賣/
2024/04/29	380.9	73.41	505.7	74.39	72.70	-124.8	28,028	-0.45%	大買/大賣/鉅額交易
2024/04/26	1,249.8	74.28	426.6	73.35	72.60	823.2	27,486	3.00%	大買/大賣/鉅額交易
2024/04/25	168.1	71.50	208.7	70.59	72.30	-40.6	26,960	-0.15%	大買/大賣/
2024/04/24	334.3	69.75	114.2	69.33	69.40	220.1	27,043	0.81%	大買/大賣/鉅額交易
2024/04/23	21.7	65.96	188.1	66.15	66.00	-166.4	27,604	-0.60%	大賣/鉅額交易
2024/04/22	117	66.45	201.9	65.34	65.10	-84.9	28,620	-0.30%	大買/大賣/
2024/04/19	164	67.73	290.1	67.24	67.80	-126.1	29,419	-0.43%	大買/大賣/鉅額交易
2024/04/18	146.8	69.90	92.1	70.34	69.40	54.7	30,545	0.18%	大買/
2024/04/17	202	70.24	221	70.79	70.10	-19	30,763	-0.06%	大買/大賣/
2024/04/16	232.5	69.47	272.4	69.74	69.90	-39.9	30,502	-0.13%	大買/大賣/
2024/04/15	67	72.18	168.9	72.17	71.80	-101.9	30,271	-0.34%	大賣/鉅額交易
2024/04/12	405.4	73.29	299.3	72.28	73.60	106.1	30,325	0.35%	大買/大賣/鉅額交易
2024/04/11	127	71.34	107.6	71.24	71.40	19.4	30,219	0.06%	大買/大賣/
2024/04/10	427.5	71.12	405.7	71.87	70.60	21.7	30,546	0.07%	大買/大賣/
2024/04/09	456.5	74.25	724.3	74.44	74.00	-267.8	30,654	-0.87%	大買/大賣/鉅額交易
2024/04/08	774	73.67	715.3	71.44	75.00	58.8	30,807	0.19%	大買/大賣/
2024/04/03	779.3	72.21	758	72.59	70.90	21.3	30,316	0.07%	大買/大賣/
2024/04/02	278	71.02	237.1	70.78	72.60	40.9	28,227	0.14%	大買/大賣/
2024/04/01	189	65.16	210	65.34	66.00	-21	27,024	-0.08%	大買/大賣/
2024/03/29	116.1	60.57	173	59.65	60.00	-56.9	26,376	-0.22%	大買/大賣/
2024/03/28	93	59.12	65	59.31	58.60	28	26,121	0.11%
2024/03/27	89	59.90	59	60.35	59.00	30	25,960	0.12%
2024/03/26	174	61.50	1,274.3	64.02	60.10	-1,100.3	25,720	-4.28%	大買/大賣/鉅額交易
2024/03/25	1,363	64.86	431.5	64.07	64.20	931.5	25,064	3.72%	大買/大賣/鉅額交易
2024/03/22	650	60.00	868	60.13	59.30	-218	24,351	-0.90%	大買/大賣/鉅額交易
2024/03/21	695	59.18	243	58.34	59.40	452	23,600	1.92%	大買/大賣/鉅額交易
2024/03/20	533.6	55.29	624.6	54.38	55.60	-91	22,593	-0.40%	大買/大賣/
2024/03/19	416.8	55.02	1,387.1	55.92	54.70	-970.4	22,288	-4.35%	大買/大賣/鉅額交易
2024/03/18	5,169	58.78	4,167.5	58.30	54.50	1,001.5	21,639	4.63%	大買/大賣/鉅額交易
2024/03/15	355.6	54.60	277.8	54.76	54.40	77.8	20,156	0.39%	大買/大賣/
2024/03/14	328.3	54.47	306	54.12	54.80	22.3	19,623	0.11%	大買/大賣/
2024/03/13	279.3	54.01	141.2	53.81	53.90	138	19,181	0.72%	大買/大賣/鉅額交易
2024/03/12	88.6	53.12	138	53.04	53.30	-49.4	18,669	-0.26%	大賣/
2024/03/11	89.9	51.41	88	50.60	51.40	1.9	18,225	0.01%
2024/03/08	190.1	49.91	174.4	49.79	49.50	15.7	18,052	0.09%	大買/大賣/
2024/03/07	375	51.28	1,655.6	54.44	50.10	-1,280.6	17,829	-7.18%	大買/大賣/鉅額交易
2024/03/06	1,712.4	54.34	283.1	53.10	54.10	1,429.3	17,048	8.38%	大買/大賣/鉅額交易
2024/03/05	71	49.59	23.2	49.63	49.70	47.8	16,280	0.29%
2024/03/04	55.2	51.00	48.7	51.07	50.90	6.5	16,170	0.04%
2024/03/01	29.1	51.22	49.4	51.26	51.10	-20.2	16,019	-0.13%
2024/02/29	3	49.17	10	49.04	49.30	-7	15,756	-0.04%
2024/02/27	47.1	49.19	91.5	50.47	48.85	-44.4	15,780	-0.28%
2024/02/26	67	49.83	50.4	49.97	50.50	16.6	15,679	0.11%
2024/02/23	68	48.81	40.7	48.82	48.30	27.3	15,553	0.18%
2024/02/22	60	49.82	30.3	50.37	49.70	29.7	15,487	0.19%
2024/02/21	25	50.20	7.5	50.34	50.30	17.5	15,443	0.11%
2024/02/20	48	49.88	48.5	50.75	49.70	-0.5	15,406	0.00%
2024/02/19	62	50.55	28.2	50.66	50.50	33.8	15,409	0.22%
2024/02/16	118	51.36	93.1	51.15	51.20	24.9	15,423	0.16%	大買/
2024/02/15	37	49.51	11.3	49.97	49.95	25.7	15,119	0.17%
2024/02/05	16.2	48.16	8.2	48.51	48.75	8.1	15,124	0.05%
2024/02/02	16	48.91	74.9	48.99	48.35	-58.9	15,193	-0.39%
2024/02/01	301.2	50.35	285.8	49.95	49.30	15.4	15,288	0.10%	大買/大賣/
2024/01/31	62	49.56	12.1	49.65	49.70	49.9	15,344	0.33%
2024/01/30	41	49.58	41.1	49.69	49.25	-0.1	15,430	0.00%
2024/01/29	48	48.77	35.3	47.91	49.00	12.7	15,637	0.08%
2024/01/26	144	48.72	133.5	48.70	48.25	10.5	15,818	0.07%	大買/大賣/
2024/01/25	123	49.24	125.7	50.03	49.00	-2.7	15,719	-0.02%	大買/大賣/
2024/01/24	90	50.40	62.1	50.52	50.20	27.9	15,604	0.18%
2024/01/23	75.1	50.02	111.5	50.38	49.00	-36.4	15,405	-0.24%	大賣/
2024/01/22	78	49.98	41.7	49.94	49.90	36.3	15,225	0.24%
2024/01/19	569	50.01	559	51.85	49.90	10	15,122	0.07%	大買/大賣/
2024/01/18	225.2	51.46	182.5	50.84	51.60	42.7	14,838	0.29%	大買/大賣/
2024/01/17	384	51.28	436.8	50.83	51.00	-52.8	14,582	-0.36%	大買/大賣/
2024/01/16	266.3	51.74	886.7	54.40	50.40	-620.4	13,819	-4.49%	大買/大賣/鉅額交易
2024/01/15	808.7	55.59	300	54.57	55.90	508.7	12,722	4.00%	大買/大賣/鉅額交易
2024/01/12	306	52.01	1,415	51.20	50.90	-1,109	11,799	-9.40%	大買/大賣/鉅額交易
2024/01/11	1,174.9	49.33	64	47.79	49.55	1,110.9	10,519	10.56%	大買/鉅額交易
2024/01/10	21	45.10	24.4	45.20	45.05	-3.4	10,269	-0.03%
2024/01/09	143	45.80	18.5	45.59	45.10	124.5	10,376	1.20%	大買/鉅額交易
2024/01/08	302.3	47.31	93.2	47.39	46.00	209.1	10,483	1.99%	大買/鉅額交易
2024/01/05	385	47.68	235.7	48.91	47.30	149.3	10,358	1.44%	大買/大賣/鉅額交易
2024/01/04	339.1	49.59	1,113.1	50.65	49.35	-774	10,540	-7.34%	大買/大賣/鉅額交易
2024/01/03	297.5	51.56	676	51.34	52.00	-378.5	10,140	-3.73%	大買/大賣/鉅額交易
2024/01/02	1,872.6	50.13	1,141.9	50.12	51.00	730.7	10,103	7.23%	大買/大賣/鉅額交易
2023/12/29	286.4	46.74	200.7	46.78	46.80	85.7	9,701	0.88%	大買/大賣/
2023/12/28	0	44.10	9	44.04	44.00	-9	9,285	-0.10%
2023/12/27	8	43.64	7.9	43.62	43.60	0.1	9,444	0.00%
2023/12/26	34	43.94	33	44.00	43.95	1	9,695	0.01%
2023/12/25	7.3	44.33	16	43.92	44.00	-8.7	9,732	-0.09%
2023/12/22	23	43.82	24	44.04	43.80	-1	9,759	-0.01%
2023/12/21	4.9	43.45	53.3	43.71	44.05	-48.4	9,887	-0.49%
2023/12/20	8	42.81	18	42.71	42.80	-10	9,886	-0.10%
2023/12/19	12	41.87	1.9	41.99	42.25	10.1	9,970	0.10%
2023/12/18	9	42.87	10.3	42.97	42.85	-1.3	10,013	-0.01%
2023/12/15	9	43.67	16	44.41	43.65	-7	10,135	-0.07%
2023/12/14	17	45.19	111.1	45.24	44.30	-94.1	10,274	-0.92%	大賣/
2023/12/13	17	43.10	139.4	43.33	43.90	-122.4	10,386	-1.18%	大賣/鉅額交易
2023/12/12	39	44.26	40	44.87	44.25	-1	11,391	-0.01%
2023/12/11	13	45.15	143.1	45.04	45.00	-130.1	12,822	-1.01%	大賣/鉅額交易
2023/12/08	11	45.72	28.6	46.02	45.70	-17.6	13,016	-0.13%
2023/12/07	6.9	45.65	3.1	45.69	45.30	3.9	13,000	0.03%
2023/12/06	6	45.03	10	45.18	45.00	-4	13,099	-0.03%
2023/12/05	34	44.73	4.1	44.93	44.90	29.9	13,523	0.22%
2023/12/04	230	45.83	19.2	45.91	45.30	210.8	14,128	1.49%	大買/鉅額交易
2023/12/01	17	45.64	14.2	45.59	45.75	2.8	14,170	0.02%
2023/11/30	14	46.17	15.4	46.33	46.30	-1.4	14,405	-0.01%
2023/11/29	33	46.09	7.2	46.22	46.15	25.8	14,412	0.18%
2023/11/28	23	45.76	10	45.90	45.75	13	14,428	0.09%
2023/11/27	8.2	45.76	10.3	46.22	45.75	-2.1	14,494	-0.01%
2023/11/24	20.1	46.11	26.5	46.54	45.95	-6.3	14,466	-0.04%
2023/11/22	19	45.41	17.8	45.30	45.50	1.2	14,543	0.01%
2023/11/21	8	46.01	44.7	46.34	45.90	-36.7	14,673	-0.25%
2023/11/20	18	46.38	62.7	46.61	46.25	-44.7	14,830	-0.30%
2023/11/17	23.1	46.27	19.9	46.11	46.30	3.2	15,162	0.02%
2023/11/16	125	45.77	60	45.35	46.30	65	15,143	0.43%	大買/
2023/11/15	47.4	46.36	34.4	47.09	46.05	13	15,082	0.09%
2023/11/14	62	46.43	15	46.48	46.45	47	14,998	0.31%
2023/11/13	68	45.70	69	45.81	45.75	-1	14,990	-0.01%
2023/11/10	75	46.53	24.9	46.53	46.50	50.1	14,982	0.33%
2023/11/09	49	47.59	48.8	48.85	47.30	0.2	14,896	0.00%
2023/11/08	34.5	49.02	27	49.12	49.05	7.5	14,720	0.05%
2023/11/07	35	47.05	25.4	47.05	46.80	9.6	14,390	0.07%
2023/11/06	16.1	49.71	44.2	50.90	48.35	-28.1	14,241	-0.20%
2023/11/03	62.5	49.69	57	49.90	49.55	5.5	13,912	0.04%
2023/11/02	61.2	48.90	43	47.88	49.05	18.2	13,683	0.13%
2023/11/01	5.1	47.06	8.6	47.35	47.10	-3.6	13,598	-0.03%
2023/10/31	36	47.02	49.9	48.63	46.35	-13.9	13,518	-0.10%
2023/10/30	14.6	47.95	26	48.12	48.35	-11.4	13,438	-0.08%
2023/10/27	63	46.66	38	47.65	46.25	25	13,382	0.19%
2023/10/26	18.3	48.53	19.7	48.90	48.00	-1.4	13,420	-0.01%
2023/10/25	38	49.84	198.1	48.86	49.40	-160.1	13,325	-1.20%	大賣/鉅額交易
2023/10/24	39.2	47.39	48.4	46.85	47.60	-9.2	13,130	-0.07%
2023/10/23	33	46.28	53.2	45.27	46.45	-20.2	13,146	-0.15%
2023/10/20	223.1	44.84	68.6	45.81	45.00	154.5	13,135	1.18%	大買/鉅額交易
2023/10/19	88.2	46.28	94.5	47.13	46.15	-6.3	13,074	-0.05%
2023/10/18	40	48.30	750.7	47.91	47.45	-710.7	13,062	-5.44%	大賣/鉅額交易
2023/10/17	160.8	50.88	171.2	51.35	50.60	-10.4	12,875	-0.08%	大買/大賣/
2023/10/16	123.1	50.76	117.7	50.44	50.90	5.4	12,756	0.04%	大買/大賣/
2023/10/13	50.4	51.32	31.9	51.37	51.40	18.5	12,606	0.15%
2023/10/12	112.2	52.49	126.6	52.28	52.50	-14.4	12,552	-0.11%	大買/大賣/
2023/10/11	159.1	50.84	47.9	50.58	50.50	111.2	12,174	0.91%	大買/鉅額交易
2023/10/06	162.2	51.28	191.4	51.96	50.50	-29.2	12,164	-0.24%	大買/大賣/
2023/10/05	728.6	52.71	384.7	51.77	51.40	343.9	12,084	2.85%	大買/大賣/鉅額交易
2023/10/04	97	49.15	33	48.82	49.40	64	11,750	0.54%
2023/10/03	40	48.66	71	48.90	48.40	-31	11,819	-0.26%
2023/10/02	30.8	47.73	376.4	47.93	48.35	-345.6	11,726	-2.95%	大賣/鉅額交易
2023/09/28	38.1	46.21	77	46.50	46.15	-38.9	11,593	-0.34%
2023/09/27	31	45.99	34.2	45.45	46.00	-3.2	11,725	-0.03%
2023/09/26	19.5	46.53	29.5	46.87	45.70	-10.1	11,947	-0.08%
2023/09/25	28.3	45.43	30.3	44.91	45.45	-2	11,981	-0.02%
2023/09/22	14.2	44.69	48.5	44.49	44.80	-34.2	11,945	-0.29%
2023/09/21	53	44.23	59.7	44.55	44.15	-6.7	11,863	-0.06%
2023/09/20	145	46.08	270.3	46.25	45.50	-125.3	11,793	-1.06%	大買/大賣/鉅額交易
2023/09/19	103.1	46.76	57.4	46.94	47.10	45.7	11,697	0.39%	大買/
2023/09/18	68	48.18	27.6	47.95	48.15	40.4	11,557	0.35%
2023/09/15	264	48.80	513.8	51.67	47.90	-249.8	11,441	-2.18%	大買/大賣/鉅額交易
2023/09/14	1,171.1	52.00	1,453.3	50.67	53.20	-282.2	10,444	-2.70%	大買/大賣/鉅額交易
2023/09/13	612	48.43	156	48.37	48.45	456	9,008	5.06%	大買/大賣/鉅額交易
2023/09/12	27	44.07	20.6	44.50	44.05	6.4	8,883	0.07%
2023/09/11	126	44.65	117.5	46.21	44.35	8.5	8,963	0.10%	大買/大賣/
2023/09/08	464.1	47.49	467.9	47.66	47.00	-3.8	8,913	-0.04%	大買/大賣/
2023/09/07	64.2	48.71	180.9	48.41	48.85	-116.7	8,574	-1.36%	大賣/鉅額交易
2023/09/06	29.1	46.00	43.1	46.39	46.05	-14	8,133	-0.17%
2023/09/05	84.4	46.03	158.6	44.59	46.10	-74.3	8,182	-0.91%	大賣/
2023/09/04	36.6	42.44	17.3	41.64	42.65	19.3	8,070	0.24%
2023/09/01	7	41.13	5.3	40.90	41.25	1.7	8,319	0.02%
2023/08/31	8	41.14	9.8	41.38	41.30	-1.8	8,506	-0.02%
2023/08/30	8	42.49	0.7	42.38	41.95	7.3	8,949	0.08%
2023/08/29	4	42.95	7	42.71	42.50	-3	9,090	-0.03%
2023/08/28	12	43.45	6.8	43.51	43.15	5.2	9,282	0.06%
2023/08/25	89	46.40	17.2	45.84	44.20	71.8	9,257	0.78%
2023/08/24	74.7	48.54	51	49.33	48.75	23.7	9,098	0.26%
2023/08/23	324.3	49.65	391.2	49.19	48.40	-66.9	8,930	-0.75%	大買/大賣/
2023/08/22	29.1	46.52	24	47.05	46.60	5.1	8,575	0.06%
2023/08/21	24.2	46.70	24	47.23	46.65	0.2	8,570	0.00%
2023/08/18	118.1	47.96	206.6	47.78	47.25	-88.5	8,572	-1.03%	大買/大賣/
2023/08/17	162.1	47.91	63.5	46.93	47.95	98.6	8,534	1.16%	大買/
2023/08/16	90.1	46.92	64.5	46.46	46.80	25.7	8,496	0.30%
2023/08/15	21.2	46.45	20	45.73	46.45	1.2	8,369	0.01%
2023/08/14	19.2	44.98	42	44.58	45.00	-22.8	8,299	-0.27%
2023/08/11	12.1	44.97	11.8	44.47	44.35	0.3	8,253	0.00%
2023/08/10	37	43.34	18.9	43.86	43.25	18.1	8,202	0.22%
2023/08/09	5	44.74	6	44.93	44.45	-1	8,182	-0.01%
2023/08/08	13	44.85	6	45.50	44.80	7	8,170	0.09%
2023/08/07	10	45.93	26	44.56	45.90	-16	8,135	-0.20%
2023/08/04	0.1	43.13	16	43.42	43.60	-15.9	8,085	-0.20%
2023/08/02	42.2	43.36	30.3	44.33	43.30	12	8,081	0.15%
2023/08/01	41	45.11	31	45.82	45.05	10	8,016	0.12%
2023/07/31	37.3	46.22	6	46.73	46.30	31.3	7,996	0.39%
2023/07/28	82	44.81	26	44.25	44.90	56	7,866	0.71%
2023/07/27	14	44.59	65	44.60	44.55	-51	7,851	-0.65%
2023/07/26	22	44.39	57.4	44.14	44.35	-35.4	7,847	-0.45%
2023/07/25	19	46.60	14.4	46.99	45.00	4.5	7,784	0.06%
2023/07/24	10	46.99	14.2	47.38	46.70	-4.2	7,761	-0.05%
2023/07/21	36.9	47.90	30.2	47.21	48.40	6.7	7,749	0.09%
2023/07/20	16.7	47.25	21	47.19	47.30	-4.3	7,677	-0.06%
2023/07/19	14.7	46.76	105	46.82	46.75	-90.3	7,650	-1.18%	大賣/
2023/07/18	20.6	47.08	110	47.01	46.75	-89.4	7,647	-1.17%	大賣/
2023/07/17	36.3	48.37	290	48.08	48.00	-253.7	7,571	-3.35%	大賣/鉅額交易
2023/07/14	43	49.58	2	49.60	48.95	41	7,477	0.55%
2023/07/13	98	50.37	93	50.00	49.55	5	7,511	0.07%
2023/07/12	450.1	50.70	472.1	49.62	50.60	-22	7,493	-0.29%	大買/大賣/
2023/07/11	819	50.98	224	49.30	49.95	595	6,926	8.59%	大買/大賣/鉅額交易
2023/07/10	305	47.15	315	47.47	46.80	-10	6,432	-0.16%	大買/大賣/
2023/07/07	53	45.64	47	45.74	45.70	6	6,192	0.10%
2023/07/06	34	46.31	17	46.35	46.40	17	6,143	0.28%
2023/07/05	17	45.68	5	46.20	45.25	12	6,025	0.20%
2023/07/04	193	46.03	85	45.31	45.00	108	5,901	1.83%	大買/鉅額交易
2023/07/03	162	46.13	43	46.35	48.00	119	5,685	2.09%	大買/鉅額交易
2023/06/30	10	43.35	4	43.91	43.85	6	5,504	0.11%
2023/06/29	6	43.21	23	43.35	43.25	-17	5,494	-0.31%
2023/06/28	8	43.30	67	43.17	42.85	-59	5,512	-1.07%
2023/06/27	101	43.32	12	44.07	43.00	89	5,512	1.61%	大買/
2023/06/26	92	44.85	80	44.82	44.20	12	5,536	0.22%
2023/06/21	61	45.98	61	46.10	44.60	0	5,589	0.00%
2023/06/20	66	44.30	125	45.44	44.80	-59	5,565	-1.06%	大賣/
2023/06/19	64	45.18	8	45.06	45.30	56	5,572	1.00%
2023/06/16	12	44.21	69	44.92	44.65	-57	5,603	-1.02%
2023/06/15	60	44.64	50	44.78	44.75	10	5,546	0.18%
2023/06/14	21	43.56	16	43.68	43.70	5	5,482	0.09%
2023/06/13	11	43.25	1	43.15	43.50	10	5,506	0.18%
2023/06/12	66	43.72	4	45.01	43.05	62	5,642	1.10%
2023/06/09	4	42.88	23	42.50	43.50	-19	5,563	-0.34%
2023/06/08	25	42.57	19	42.32	42.05	6	5,471	0.11%
2023/06/07	61	41.66	237	41.59	42.15	-176	5,451	-3.23%	大賣/鉅額交易
2023/06/06	238	39.68	153	39.81	40.45	85	5,737	1.48%	大買/大賣/
2023/06/05	216	38.93	197	39.37	39.55	19	5,784	0.33%	大買/大賣/
2023/06/02	85	35.62	67	36.19	37.00	18	5,625	0.32%
2023/06/01	99	33.47	125.9	33.40	33.65	-26.8	5,633	-0.48%	大賣/
2023/05/31	2	30.70	8.2	30.95	30.60	-6.2	5,317	-0.12%
2023/05/29	0	30.20	8.2	30.41	30.15	-8.2	5,232	-0.16%
2023/05/26	4	29.15	4	29.51	29.75	0	5,183	0.00%
2023/05/24	1	29.40	103	29.79	29.60	-102	5,145	-1.98%	大賣/鉅額交易
2023/05/23	0	0.00	13	29.37	29.40	-13	5,125	-0.25%
2023/05/19	1	28.50	0	0.00	28.00	1	5,124	0.02%
2023/05/16	4	28.15	4	27.79	27.65	0	5,386	0.00%
2023/05/11	25	27.60	0	0.00	27.30	25	5,401	0.46%
2023/05/10	13	27.59	8	27.72	28.05	5	5,400	0.09%
2023/05/09	2	27.73	1	27.60	27.45	1	5,397	0.02%
2023/05/08	10	27.85	0	0.00	27.80	10	5,413	0.18%
2023/05/04	13	28.55	0	0.00	28.30	13	5,442	0.24%
2023/05/03	1	28.90	0	0.00	28.80	1	5,462	0.02%
2023/05/02	5	29.56	75	29.68	29.70	-70	5,472	-1.28%
2023/04/28	3	29.52	41	29.50	29.45	-38	5,453	-0.70%
2023/04/27	10	29.33	63	29.50	29.10	-53	5,410	-0.98%
2023/04/26	78	27.68	11	28.14	28.05	67	5,355	1.25%
2023/04/25	16	28.79	18	29.03	28.35	-2	5,324	-0.04%
2023/04/24	15	28.84	26	28.58	28.85	-11	5,304	-0.21%
2023/04/21	51	28.11	5	28.69	28.65	46	5,301	0.87%
2023/04/20	27	29.20	18	29.70	28.90	9	5,268	0.17%
2023/04/19	7	30.11	3	29.75	29.95	4	5,285	0.08%
2023/04/18	132	31.12	158	30.61	30.45	-26	5,220	-0.50%	大買/大賣/
2023/04/17	117	30.83	180.4	30.19	31.25	-63.4	5,069	-1.25%	大買/大賣/
2023/04/14	7	28.96	58.2	29.23	29.15	-51.2	4,862	-1.05%
2023/04/13	38	28.55	16	29.05	28.10	22	4,808	0.46%
2023/04/12	11	29.13	41	29.24	29.35	-30	4,745	-0.63%
2023/04/11	21	29.07	14	29.08	29.10	7	4,695	0.15%
2023/04/10	2	28.50	0	28.60	28.50	2	4,675	0.04%
2023/04/07	37	28.89	4	29.04	28.60	33	4,686	0.70%
2023/04/06	2	27.90	2	27.98	29.05	0	4,650	0.00%
2023/03/31	37	28.34	7	28.54	28.35	30	4,604	0.65%
2023/03/30	2	28.23	7	28.46	28.30	-5	4,605	-0.11%
2023/03/29	30	27.96	16	28.19	27.80	14	4,613	0.30%
2023/03/28	5	27.66	10	27.76	27.65	-5	4,640	-0.11%
2023/03/27	57	28.32	13	28.48	27.70	44	4,648	0.95%
2023/03/24	16	29.05	12	29.29	28.90	4	4,615	0.09%
2023/03/23	10	28.99	14	29.16	29.05	-4	4,729	-0.08%
2023/03/22	17	28.89	8	28.73	28.75	9	4,862	0.19%
2023/03/21	7	28.43	15	28.52	28.05	-8	4,762	-0.17%
2023/03/20	12	28.10	13	28.21	28.20	-1	4,747	-0.02%
2023/03/17	73	27.91	64	28.19	27.90	9	4,774	0.19%
2023/03/16	32	28.01	65	27.84	28.05	-33	4,795	-0.69%
2023/03/15	35	28.65	28	29.06	27.90	7	4,880	0.14%
2023/03/14	42	27.87	39	27.01	28.10	3	4,904	0.06%
2023/03/13	9	26.31	2	26.78	26.90	7	5,145	0.14%
2023/03/10	113	27.31	88.6	27.03	27.30	24.4	5,340	0.46%	大買/
2023/03/09	203	29.34	252	29.34	28.10	-49	5,263	-0.93%	大買/大賣/
2023/03/08	73	27.26	61	26.89	28.40	12	4,756	0.25%
2023/03/07	37.6	26.51	123	26.35	25.85	-85.4	4,656	-1.83%	大賣/
2023/03/06	133	25.65	20	25.36	25.75	113	4,875	2.32%	大買/鉅額交易
2023/03/03	3	23.48	4	23.69	23.45	-1	4,815	-0.02%
2023/03/02	2	23.60	3	23.80	23.70	-1	4,890	-0.02%
2023/03/01	3	23.35	0	0.00	23.25	3	4,915	0.06%
2023/02/24	9	23.77	0	0.00	23.45	9	4,928	0.18%
2023/02/23	4	23.78	14	23.87	23.95	-10	4,968	-0.20%
2023/02/22	22	23.26	1	23.70	23.60	21	4,998	0.42%
2023/02/21	32	23.87	0.2	23.85	23.85	31.8	4,995	0.64%
2023/02/20	10	24.02	4	24.24	24.30	6	4,979	0.12%
2023/02/17	1	23.75	3	23.50	23.75	-2	4,948	-0.04%
2023/02/15	88	23.67	6	23.70	23.55	82	4,930	1.66%
2023/02/14	26	23.82	28	23.69	24.10	-2	4,843	-0.04%
2023/02/13	40	22.40	0	0.00	22.40	40	4,740	0.84%
2023/02/10	132	22.94	3	23.15	22.60	129	4,739	2.72%	大買/鉅額交易
2023/02/09	20.3	23.30	5	23.36	23.30	15.3	4,721	0.32%
2023/02/08	82	23.41	5	23.30	23.30	77	4,711	1.63%
2023/02/06	100	23.34	2	23.73	23.25	98	4,693	2.09%
2023/02/03	21	23.61	12	23.76	23.70	9	4,662	0.19%
2023/02/02	12	23.59	4	23.83	23.75	8	4,629	0.17%
2023/02/01	13	23.14	55	23.26	23.20	-42	4,576	-0.92%
2023/01/31	20	22.39	0	0.00	23.05	20	4,529	0.44%
2023/01/16	0	21.75	0	0.00	21.50	0	4,491	0.00%
2023/01/12	3	22.00	0	0.00	21.85	3	4,489	0.07%
2023/01/09	21	23.18	15	23.11	23.15	6	4,439	0.14%
2022/12/29	7	21.60	0	0.00	21.60	7	4,371	0.16%
2022/12/23	0	0.00	5	21.24	21.55	-5	4,329	-0.12%
2022/12/21	0	0.00	8	21.49	21.50	-8	4,337	-0.18%
2022/12/20	22	21.79	16	22.35	21.45	6	4,334	0.14%
2022/12/16	5	23.30	0	0.00	23.00	5	4,272	0.12%
2022/12/15	0	0.00	620	24.16	24.05	-620	4,229	-14.66%	大賣/鉅額交易
2022/12/14	633	24.13	13	22.98	24.40	620	4,023	15.41%	大買/鉅額交易
2022/12/09	5	23.93	66	23.55	23.25	-61	3,713	-1.64%
2022/12/08	6	23.58	9	23.75	23.70	-3	3,641	-0.08%
2022/12/07	128	23.79	64	25.12	23.45	64	3,550	1.80%	大買/
2022/12/06	135	25.59	151	25.87	25.55	-16	3,347	-0.48%	大買/大賣/
2022/12/05	14	25.47	31	25.60	25.80	-17	3,106	-0.55%
2022/12/02	25	23.73	55	23.86	24.10	-30	2,790	-1.07%
2022/12/01	6	22.45	24	22.45	22.35	-18	2,547	-0.71%
2022/11/30	0	0.00	6	22.35	22.35	-6	2,519	-0.24%
2022/11/29	13	22.35	155	22.28	22.65	-142	2,491	-5.70%	大賣/鉅額交易
2022/11/28	91	22.62	118	22.42	22.85	-27	2,309	-1.17%	大賣/
2022/11/25	81	21.01	72	20.78	21.05	9	1,729	0.52%
2022/11/24	2	19.00	10	19.50	19.15	-8	1,585	-0.50%
2022/11/23	7	18.64	7	18.40	18.30	0	1,498	0.00%
2022/11/18	1	20.05	34	20.01	19.90	-33	1,412	-2.34%
2022/11/17	1	19.30	0	0.00	19.25	1	1,372	0.07%
2022/11/15	0	0.00	3	18.90	19.00	-3	1,353	-0.22%
2022/11/11	1	18.65	1	18.25	18.20	0	1,342	0.00%
2022/11/10	1	19.15	0	0.00	18.35	1	1,327	0.08%
2022/11/09	2	18.63	0	0.00	18.60	2	1,307	0.15%
2022/11/07	1	18.05	1	18.05	18.05	0	1,428	0.00%
2022/11/04	0	0.00	2	17.75	17.75	-2	1,430	-0.14%
2022/11/03	0	0.00	1	17.45	17.50	-1	1,429	-0.07%
2022/11/02	1	17.65	3	17.58	17.70	-2	1,432	-0.14%
2022/11/01	0	0.00	4	17.06	17.20	-4	1,430	-0.28%
2022/10/31	2	16.85	1	16.80	16.75	1	1,441	0.07%
2022/10/27	0	0.00	2	16.85	16.80	-2	1,468	-0.14%
2022/10/26	1	16.35	0	0.00	16.35	1	1,482	0.07%
2022/10/25	1	16.60	0	0.00	16.60	1	1,495	0.07%
2022/10/24	2	17.30	3	17.10	16.95	-1	1,498	-0.07%
2022/10/21	2	16.38	0	0.00	16.25	2	1,489	0.13%
2022/10/19	0	0.00	2	17.40	17.00	-2	1,479	-0.14%
2022/10/18	2	17.25	0	0.00	17.00	2	1,475	0.14%
2022/10/17	4	16.38	6	16.96	17.25	-2	1,475	-0.14%
2022/10/14	2	17.00	8	17.45	17.00	-6	1,473	-0.41%
2022/10/13	8	16.75	0	0.00	16.25	8	1,465	0.55%
2022/10/12	2	17.65	2	18.05	17.80	0	1,440	0.00%
2022/10/11	2	17.98	1	18.05	17.95	1	1,441	0.07%
2022/10/07	2	19.45	1	19.40	19.30	1	1,438	0.07%
2022/10/06	0	0.00	2	19.40	19.30	-2	1,447	-0.14%
2022/10/05	2	19.40	0	0.00	19.10	2	1,450	0.14%
2022/10/04	0	0.00	1	19.40	19.25	-1	1,461	-0.07%
2022/10/03	0	18.95	3	18.93	18.85	-3	1,456	-0.21%
2022/09/29	2	18.50	2	18.70	18.20	0	1,473	0.00%
2022/09/28	1	18.50	5	18.40	18.10	-4	1,471	-0.27%
2022/09/27	1	18.95	2	19.68	19.45	-1	1,460	-0.07%
2022/09/26	3	19.35	0	0.00	18.85	3	1,475	0.20%
2022/09/22	1	20.45	1	20.50	20.30	0	1,511	0.00%
2022/09/21	3	20.63	0	0.00	20.75	3	1,496	0.20%
2022/09/20	1	21.35	0	0.00	21.15	1	1,490	0.07%
2022/09/19	1	21.00	0	0.00	21.15	1	1,499	0.07%
2022/09/16	1	21.90	0	0.00	21.70	1	1,496	0.07%
2022/09/14	1	21.90	11	21.55	22.45	-10	1,524	-0.66%
2022/09/13	0	0.00	2	22.70	22.35	-2	1,543	-0.13%
2022/09/12	2	22.00	2	22.55	22.50	0	1,566	0.00%
2022/09/08	19	22.08	9	22.16	21.70	10	1,564	0.64%
2022/09/06	8	22.65	3	23.03	22.00	5	1,492	0.33%
2022/09/05	6	22.80	9	22.15	21.95	-3	1,447	-0.21%
2022/09/02	0	0.00	3	24.02	24.00	-3	1,401	-0.21%
2022/09/01	4	24.41	3	24.35	24.15	1	1,395	0.07%
2022/08/31	1	24.85	0	0.00	24.80	1	1,379	0.07%
2022/08/29	3	24.52	0	0.00	24.60	3	1,365	0.22%
2022/08/26	0	0.00	23	25.91	25.60	-23	1,351	-1.70%
2022/08/25	4	25.59	0	0.00	25.50	4	1,352	0.30%
2022/08/24	1	25.15	0	0.00	25.15	1	1,359	0.07%
2022/08/22	0	0.00	10	26.60	25.95	-10	1,362	-0.73%
2022/08/19	0	0.00	2	26.95	26.55	-2	1,359	-0.15%
2022/08/18	2	26.53	10	26.80	26.80	-8	1,366	-0.59%
2022/08/17	0	0.00	16	26.64	26.55	-16	1,402	-1.14%
2022/08/16	0	0.00	10	27.10	26.80	-10	1,479	-0.68%
2022/08/15	0	0.00	22	27.05	27.10	-22	1,460	-1.51%
2022/08/12	8	26.19	41	25.73	25.95	-33	1,390	-2.37%
2022/08/11	0	0.00	10	25.20	25.25	-10	1,317	-0.76%
2022/08/10	0	25.85	21	25.23	25.15	-21	1,319	-1.59%
2022/08/09	1	24.50	11	24.99	25.05	-10	1,330	-0.75%
2022/08/08	1	24.60	0	0.00	24.90	1	1,343	0.07%
2022/08/05	0	0.00	14	25.99	25.40	-14	1,353	-1.03%
2022/08/03	1	25.15	10	25.20	25.15	-9	1,354	-0.66%
2022/08/02	0	0.00	5	25.10	25.50	-5	1,365	-0.37%
2022/07/27	0	0.00	3	27.30	27.40	-3	1,392	-0.22%
2022/07/26	13	26.92	0	0.00	26.90	13	1,398	0.93%
2022/07/25	0	0.00	12	28.05	27.80	-12	1,405	-0.85%
2022/07/22	0	0.00	40	28.09	28.20	-40	1,428	-2.80%
2022/07/21	0	0.00	1	28.25	28.70	-1	1,471	-0.07%
2022/07/20	0	0.00	1	28.80	27.85	-1	1,476	-0.07%
2022/07/19	0	0.00	1	27.75	27.75	-1	1,500	-0.07%
2022/07/18	1	27.40	5	27.40	27.60	-4	1,537	-0.26%
2022/07/15	2	26.90	1	26.95	26.95	1	1,545	0.06%
2022/07/14	84	26.28	88	26.42	26.55	-4	1,550	-0.26%
2022/07/13	2	25.48	1	26.20	25.55	1	1,550	0.06%
2022/07/12	4	25.13	2	24.98	24.50	2	1,546	0.13%
2022/07/11	1	26.00	1	26.80	26.30	0	1,542	0.00%
2022/07/08	1	26.20	1	26.80	26.10	0	1,546	0.00%
2022/07/07	2	25.15	12	25.59	26.00	-10	1,544	-0.65%
2022/07/06	5	25.59	8	25.84	25.25	-3	1,551	-0.19%
2022/07/05	0	0.00	11	25.89	26.75	-11	1,585	-0.69%
2022/07/04	0	0.00	2	26.68	26.35	-2	1,581	-0.13%
2022/07/01	6	26.23	126	26.55	25.30	-120	1,579	-7.60%	大賣/鉅額交易
2022/06/30	11	28.02	3	28.50	28.00	8	1,543	0.52%
2022/06/29	5	29.96	0	0.00	29.90	5	1,552	0.32%
2022/06/28	1	29.85	10	30.50	30.35	-9	1,583	-0.57%
2022/06/27	0	0.00	11	31.27	31.40	-11	1,622	-0.68%
2022/06/24	0	0.00	2	30.05	30.10	-2	1,719	-0.12%
2022/06/23	8	29.11	5	30.30	29.60	3	1,822	0.16%
2022/06/22	24	29.98	10	30.70	29.80	14	1,948	0.72%
2022/06/21	1	31.85	8	30.70	31.55	-7	1,961	-0.36%
2022/06/20	50	29.60	62.2	30.80	29.50	-12.2	1,962	-0.62%
2022/06/13	23	35.44	0	0.00	35.40	23	1,997	1.15%
2022/06/10	7	37.14	0	0.00	37.05	7	2,023	0.35%
2022/06/09	0	0.00	1	37.60	37.70	-1	2,043	-0.05%
2022/06/08	0	0.00	59	38.01	37.75	-59	2,067	-2.85%
2022/06/07	0	0.00	1	37.60	37.55	-1	2,082	-0.05%
2022/05/30	0	0.00	1	38.40	38.60	-1	2,208	-0.05%
2022/05/27	0	0.00	2	38.03	37.95	-2	2,206	-0.09%
2022/05/26	1	37.70	7	38.11	37.45	-6	2,213	-0.27%
2022/05/25	2	38.15	8	38.28	38.00	-6	2,221	-0.27%
2022/05/24	21	38.32	17	39.09	37.70	4	2,219	0.18%
2022/05/19	3	36.25	1	35.85	36.95	2	2,200	0.09%
2022/05/18	0	0.00	10	37.15	36.70	-10	2,208	-0.45%
2022/05/17	51	36.35	41	36.49	36.85	10	2,225	0.45%
2022/05/16	2	36.05	0	0.00	35.70	2	2,232	0.09%
2022/05/13	0	0.00	8	34.00	34.45	-8	2,235	-0.36%
2022/05/12	0	0.00	1	33.30	33.30	-1	2,243	-0.04%
2022/05/10	3	34.30	0	0.00	35.75	3	2,275	0.13%
2022/05/09	0	0.00	1	36.40	34.85	-1	2,276	-0.04%
2022/05/06	11	37.05	1	37.75	37.55	10	2,277	0.44%
2022/05/03	0	36.90	0	0.00	37.25	0	2,303	0.00%
2022/04/29	0	0.00	14	37.43	37.55	-14	2,330	-0.60%
2022/04/28	2	37.20	115	37.53	37.05	-113	2,339	-4.83%	大賣/鉅額交易
2022/04/27	12	37.28	135	37.05	37.15	-123	2,331	-5.27%	大賣/鉅額交易
2022/04/26	1	39.20	0	0.00	39.50	1	2,317	0.04%
2022/04/25	1	39.60	74	39.83	39.45	-73	2,413	-3.03%
2022/04/22	14	42.18	49	42.59	41.65	-35	2,406	-1.45%
2022/04/21	48	42.78	1	42.40	43.30	47	2,414	1.95%
2022/04/20	21	42.32	30	42.68	42.10	-9	2,427	-0.37%
2022/04/19	27	41.95	6	41.85	42.05	21	2,454	0.86%
2022/04/18	3	41.40	0	0.00	41.40	3	2,477	0.12%
2022/04/15	0	0.00	4	41.65	41.80	-4	2,492	-0.16%
2022/04/14	2	42.95	3	43.10	43.10	-1	2,561	-0.04%
2022/04/13	3	43.02	17	42.99	42.90	-14	2,603	-0.54%
2022/04/12	0	0.00	6	41.37	41.65	-6	2,692	-0.22%
2022/04/11	26	42.50	23	44.45	42.15	3	2,691	0.11%
2022/04/08	4	45.01	1	44.80	44.75	3	2,665	0.11%
2022/04/07	75	44.61	10	45.01	44.20	65	2,673	2.43%
2022/04/06	20	46.25	3	45.90	46.25	17	2,677	0.63%
2022/03/31	0	0.00	2	47.40	47.00	-2	2,665	-0.08%
2022/03/30	90	48.19	12	48.58	48.00	78	2,660	2.93%
2022/03/29	50	49.43	19	50.11	48.70	31	2,684	1.15%
2022/03/28	12	49.54	14	49.90	49.65	-2	2,631	-0.08%
2022/03/25	27	49.25	28	48.65	49.00	-1	2,538	-0.04%
2022/03/24	20	46.50	0	0.00	46.30	20	2,407	0.83%
2022/03/23	55	45.66	16	45.67	46.00	39	2,424	1.61%
2022/03/22	6	44.91	16	43.73	45.00	-10	2,454	-0.41%
2022/03/18	0	0.00	11	42.14	42.30	-11	2,491	-0.44%
2022/03/17	1	41.10	0	0.00	42.00	1	2,522	0.04%
2022/03/16	10	39.50	0	0.00	39.10	10	2,546	0.39%
2022/03/15	0	39.25	4	40.31	39.10	-4	2,590	-0.15%
2022/03/14	1	42.75	0	0.00	41.25	1	2,643	0.04%
2022/03/11	0	0.00	2	40.90	40.80	-2	2,692	-0.07%
2022/03/10	2	42.65	80	42.17	42.10	-78	2,731	-2.86%
2022/03/09	6	41.63	10	41.90	41.75	-4	2,777	-0.14%
2022/03/08	100	43.20	115	41.45	41.25	-15	2,815	-0.53%	大賣/
2022/03/07	2	44.80	3	45.00	44.40	-1	2,808	-0.04%
2022/03/04	2	47.10	4	46.28	46.15	-2	2,884	-0.07%
2022/03/03	8	47.11	4	46.73	46.70	4	3,026	0.13%
2022/03/02	0	46.00	3	46.02	46.55	-3	3,203	-0.09%
2022/03/01	4	45.95	13	46.32	46.40	-9	3,294	-0.27%
2022/02/25	10	45.30	1	45.65	45.20	9	3,402	0.26%
2022/02/24	0	0.00	2	45.65	45.00	-2	3,787	-0.05%
2022/02/23	2	47.25	8	47.01	47.65	-6	4,025	-0.15%
2022/02/22	2	47.05	7	46.24	46.05	-5	4,607	-0.11%
2022/02/21	5	48.15	5	47.90	47.90	0	4,868	0.00%
2022/02/18	0	47.70	0	0.00	47.80	0	5,078	0.00%
2022/02/17	1	48.00	11	48.15	47.95	-10	5,476	-0.18%
2022/02/16	0	0.00	1	47.95	47.90	-1	5,920	-0.02%
2022/02/15	1	47.75	0	0.00	46.85	1	6,326	0.02%
2022/02/14	0	0.00	3	46.67	46.50	-3	6,516	-0.05%
2022/02/11	30	48.00	0	0.00	48.15	30	6,671	0.45%
2022/02/10	30	47.66	2	48.30	47.75	28	6,893	0.41%
2022/02/09	9	46.98	17	47.14	47.15	-8	7,135	-0.11%
2022/02/08	2	45.50	12	45.96	47.00	-10	7,423	-0.13%
2022/02/07	1	44.15	1	44.00	44.80	0	7,897	0.00%
2022/01/26	4	42.95	51	43.11	42.95	-47	8,912	-0.53%
2022/01/25	16	43.53	63	43.54	43.35	-47	10,497	-0.45%
2022/01/24	8	43.19	14	43.59	43.65	-6	11,406	-0.05%
2022/01/21	0	0.00	8	44.98	44.55	-8	11,828	-0.07%
2022/01/20	0	0.00	3	45.30	45.80	-3	12,072	-0.02%
2022/01/19	30	45.90	31	46.05	45.90	-1	12,400	-0.01%
2022/01/18	12	47.84	15.2	47.71	46.85	-3.2	13,387	-0.02%
2022/01/17	5	45.21	12	44.83	45.85	-7	13,782	-0.05%
2022/01/14	9	45.50	3	44.58	44.65	6	13,868	0.04%
2022/01/13	1	45.60	4.1	45.82	45.65	-3.1	14,067	-0.02%
2022/01/12	18	46.13	13	46.28	46.65	5	14,345	0.03%
2022/01/11	10	46.10	4	46.00	46.00	6	14,429	0.04%
2022/01/10	2	47.75	2	47.25	47.35	0	14,508	0.00%
2022/01/07	2	48.80	22.5	46.83	47.55	-20.5	14,632	-0.14%
2022/01/06	16	48.77	9.2	48.64	48.95	6.8	14,697	0.05%
2022/01/05	10	49.40	18	48.85	48.70	-8	14,821	-0.05%
2022/01/04	3	50.47	0	0.00	50.30	3	14,886	0.02%
2022/01/03	0	0.00	2	50.70	50.70	-2	15,083	-0.01%
2021/12/30	2	51.50	17	51.67	51.50	-15	15,391	-0.10%
2021/12/29	31	51.67	30	52.23	52.20	1	15,966	0.01%
2021/12/28	1	51.20	1	50.80	50.90	0	16,526	0.00%
2021/12/27	4	51.75	0	0.00	51.50	4	17,043	0.02%
2021/12/24	2	52.30	11	52.35	52.10	-9	17,408	-0.05%
2021/12/23	7	52.84	21	52.91	52.40	-14	17,893	-0.08%
2021/12/22	28	52.45	11	52.00	52.10	17	18,630	0.09%
2021/12/21	17	51.34	5	51.80	51.50	12	19,193	0.06%
2021/12/20	0	0.00	2	50.70	51.00	-2	19,724	-0.01%
2021/12/17	2.2	51.20	16	51.53	50.90	-13.8	21,168	-0.07%
2021/12/16	30	52.38	47	51.93	52.70	-17	21,903	-0.08%
2021/12/15	9	50.93	5	51.04	50.70	4	22,217	0.02%
2021/12/14	2	50.70	25	50.61	50.10	-23	22,782	-0.10%
2021/12/13	7	52.00	8	51.50	51.70	-1	22,811	0.00%
2021/12/10	17	51.79	9	51.52	51.30	8	22,949	0.03%
2021/12/09	43	52.06	58	53.58	52.00	-15	23,079	-0.06%
2021/12/08	22	53.27	65	53.16	53.40	-43	23,133	-0.19%
2021/12/07	18	53.25	0	0.00	52.50	18	23,252	0.08%
2021/12/06	5	53.16	18	52.90	53.10	-13	23,364	-0.06%
2021/12/03	2	54.20	20	54.10	53.50	-18	23,465	-0.08%
2021/12/02	28	53.60	36	55.00	53.60	-8	23,706	-0.03%
2021/12/01	75	54.96	73	54.91	55.10	2	23,928	0.01%
2021/11/30	123	55.03	119	54.84	55.30	4	24,175	0.02%	大買/大賣/
2021/11/29	42	52.72	227	53.03	53.60	-185	24,657	-0.75%	大賣/鉅額交易
2021/11/26	44	54.54	30	53.76	53.80	14	24,870	0.06%
2021/11/25	72	56.23	78	56.98	56.20	-6	24,760	-0.02%
2021/11/24	39	56.56	32	56.09	56.80	7	24,759	0.03%
2021/11/23	107	57.51	460	56.53	56.40	-353	24,817	-1.42%	大買/大賣/鉅額交易
2021/11/22	143	60.16	136	60.96	59.60	7	24,868	0.03%	大買/大賣/
2021/11/19	176	61.47	197.6	61.25	60.20	-21.6	24,827	-0.09%	大買/大賣/
2021/11/18	32	60.30	31	59.79	59.30	1	24,589	0.00%
2021/11/17	43	58.92	36	59.37	58.60	7	24,578	0.03%
2021/11/16	203	58.99	1,512	59.42	58.80	-1,309	24,588	-5.32%	大買/大賣/鉅額交易
2021/11/15	108	61.69	213	61.39	61.80	-105	24,414	-0.43%	大買/大賣/鉅額交易
2021/11/12	378	60.08	365	59.60	60.80	13	24,365	0.05%	大買/大賣/
2021/11/11	87	58.13	80	57.96	58.00	7	24,273	0.03%
2021/11/10	167	58.35	167	57.17	58.40	0	24,343	0.00%	大買/大賣/
2021/11/09	91	57.55	33	56.79	57.50	58	24,389	0.24%
2021/11/08	71	55.89	184	56.45	55.70	-113	24,335	-0.46%	大賣/鉅額交易
2021/11/05	244	57.72	248	57.88	57.80	-4	24,396	-0.02%	大買/大賣/
2021/11/04	150	59.72	180.2	59.93	58.70	-30.2	24,348	-0.12%	大買/大賣/
2021/11/03	366.5	59.26	307	61.38	58.20	59.5	24,148	0.25%	大買/大賣/
2021/11/02	1,551.2	63.83	2,034.3	64.55	62.50	-483.1	23,675	-2.04%	大買/大賣/鉅額交易
2021/11/01	537	61.63	473	61.17	61.40	64	22,901	0.28%	大買/大賣/
2021/10/29	190	59.48	319	59.24	58.70	-129	22,156	-0.58%	大買/大賣/鉅額交易
2021/10/28	417	59.63	235	59.43	58.70	182	21,910	0.83%	大買/大賣/鉅額交易
2021/10/27	144	59.45	41	58.94	59.70	103	21,861	0.47%	大買/鉅額交易
2021/10/26	274	60.04	831	60.02	58.10	-557	21,882	-2.55%	大買/大賣/鉅額交易
2021/10/25	680	56.94	248.4	56.33	57.40	431.6	21,025	2.05%	大買/大賣/鉅額交易
2021/10/22	2	53.45	2	53.10	53.40	0	20,911	0.00%
2021/10/21	157	54.28	154	54.37	53.60	3	21,020	0.01%	大買/大賣/
2021/10/20	97	54.23	167	53.22	54.50	-70	20,992	-0.33%	大賣/
2021/10/19	131	52.02	91	51.18	51.90	40	20,855	0.19%	大買/
2021/10/18	2	50.75	5	51.02	51.10	-3	20,912	-0.01%
2021/10/15	47	50.42	89	51.21	50.30	-42	20,953	-0.20%
2021/10/14	17	49.69	16	50.40	50.10	1	21,068	0.00%
2021/10/13	23	49.73	10	49.88	49.45	13	21,130	0.06%
2021/10/12	27	51.37	29	52.13	51.10	-2	21,083	-0.01%
2021/10/08	100	53.43	27	54.17	52.80	73	21,045	0.35%
2021/10/07	49	53.86	51	53.73	53.50	-2	20,967	-0.01%
2021/10/06	254	52.64	264	53.76	52.60	-10	20,756	-0.05%	大買/大賣/
2021/10/05	236	51.32	206	50.04	53.60	30	20,332	0.15%	大買/大賣/
2021/10/04	355	51.19	518	51.52	50.30	-163	20,086	-0.81%	大買/大賣/鉅額交易
2021/10/01	179	55.76	166.1	56.17	55.70	12.9	20,659	0.06%	大買/大賣/
2021/09/30	140	56.70	177	57.15	58.20	-37	21,402	-0.17%	大買/大賣/
2021/09/29	382	57.66	216	56.83	55.20	166	21,860	0.76%	大買/大賣/鉅額交易
2021/09/28	225	61.32	275	61.33	61.30	-50	21,226	-0.24%	大買/大賣/
2021/09/27	176	63.08	635	62.88	62.50	-459	21,293	-2.16%	大買/大賣/鉅額交易
2021/09/24	891	63.18	956.3	63.42	62.30	-65.3	21,791	-0.30%	大買/大賣/
2021/09/23	1,377	57.93	419	57.94	59.90	958	20,982	4.57%	大買/大賣/鉅額交易
2021/09/22	64	55.05	57	54.85	54.60	7	20,452	0.03%
2021/09/17	611	54.87	259.1	54.55	55.40	351.9	20,469	1.72%	大買/大賣/鉅額交易
2021/09/16	74	51.54	76	51.19	51.60	-2	20,761	-0.01%
2021/09/15	99	51.17	95	52.17	50.60	4	21,059	0.02%
2021/09/14	18	53.18	50	53.22	52.60	-32	20,981	-0.15%
2021/09/13	77	53.06	45	52.68	51.80	32	20,854	0.15%
2021/09/10	123	52.39	103	51.81	53.40	20	20,861	0.10%	大買/大賣/
2021/09/09	66	50.43	104	50.08	52.00	-38	20,816	-0.18%	大賣/
2021/09/08	119.2	48.67	165	48.94	48.30	-45.8	20,961	-0.22%	大買/大賣/
2021/09/07	162	50.36	104	51.35	50.00	58	21,190	0.27%	大買/大賣/
2021/09/06	155	54.77	104	54.80	53.50	51	20,995	0.24%	大買/大賣/
2021/09/03	30	54.15	79	53.52	54.50	-49	20,735	-0.24%
2021/09/02	260	54.37	343	54.20	54.70	-83	20,507	-0.40%	大買/大賣/
2021/09/01	198	52.68	75.2	52.57	53.00	122.8	20,116	0.61%	大買/鉅額交易
2021/08/31	7	50.17	13	50.08	49.90	-6	20,067	-0.03%
2021/08/30	28	50.52	73.7	50.77	50.80	-45.7	20,205	-0.23%
2021/08/27	36	51.52	67	51.24	50.20	-31	20,149	-0.15%
2021/08/26	132	52.02	206.4	52.26	51.60	-74.4	20,011	-0.37%	大買/大賣/
2021/08/25	47	50.26	118	50.68	49.75	-71	19,622	-0.36%	大賣/
2021/08/24	225	49.22	279	49.51	49.25	-54	19,477	-0.28%	大買/大賣/
2021/08/23	181	48.67	225.2	48.83	48.90	-44.2	19,178	-0.23%	大買/大賣/
2021/08/20	57	46.09	80	45.84	46.30	-23	19,008	-0.12%
2021/08/19	119	47.14	101	46.76	46.25	18	18,794	0.10%	大買/大賣/
2021/08/18	114	47.79	180	44.53	47.30	-66	18,633	-0.35%	大買/大賣/
2021/08/17	223	46.75	157	48.68	45.00	66	18,289	0.36%	大買/大賣/
2021/08/16	89.1	48.56	97	48.80	50.00	-7.9	18,011	-0.04%
2021/08/13	210.1	50.21	94	50.73	49.50	116.1	17,770	0.65%	大買/鉅額交易
2021/08/12	28	53.19	14	53.67	52.00	14	17,591	0.08%
2021/08/11	94.2	54.18	94	54.44	52.90	0.2	17,448	0.00%
2021/08/10	100.2	56.93	87	57.51	55.20	13.2	17,179	0.08%
2021/08/09	70.1	60.87	333	62.23	59.40	-262.9	17,027	-1.54%	大賣/鉅額交易
2021/08/06	263.1	62.96	471	63.04	62.50	-207.9	16,781	-1.24%	大買/大賣/鉅額交易
2021/08/05	823	65.48	177	64.03	65.60	646	16,313	3.96%	大買/大賣/鉅額交易
2021/08/04	25	60.00	76	59.88	59.70	-51	15,609	-0.33%
2021/08/03	29	59.92	10.1	59.42	59.80	19	15,524	0.12%
2021/08/02	49	56.95	36	57.53	58.50	13	15,398	0.08%
2021/07/30	50	57.02	232	59.52	56.40	-182	15,263	-1.19%	大賣/鉅額交易
2021/07/29	37	56.76	6	55.88	55.60	31	14,977	0.21%
2021/07/28	26	56.18	116	55.92	56.60	-90	14,856	-0.61%	大賣/
2021/07/27	47	58.18	65	56.78	55.50	-18	14,571	-0.12%
2021/07/26	22	60.40	147	60.02	60.00	-125	14,429	-0.87%	大賣/鉅額交易
2021/07/23	105	63.80	116	61.95	62.60	-11	14,302	-0.08%	大買/大賣/
2021/07/22	40	61.81	94	64.23	64.50	-54	14,282	-0.38%
2021/07/21	125	60.26	45	60.41	60.10	80	14,157	0.57%	大買/
2021/07/20	166	62.54	151	61.03	61.40	15	14,092	0.11%	大買/大賣/
2021/07/19	314	58.39	235	58.24	59.20	79	13,972	0.57%	大買/大賣/
2021/07/16	37	52.86	334	51.50	53.90	-297	13,968	-2.13%	大賣/鉅額交易
2021/07/15	64	52.29	233.1	52.31	51.80	-169.1	13,998	-1.21%	大賣/鉅額交易
2021/07/14	55.1	49.60	392.5	49.99	50.70	-337.5	14,122	-2.39%	大賣/鉅額交易
2021/07/13	95	52.33	164	51.78	50.00	-69	14,137	-0.49%	大賣/
2021/07/12	141	53.04	32	53.36	53.30	109	14,242	0.77%	大買/鉅額交易
2021/07/09	130	52.53	553	52.39	51.60	-423	14,258	-2.97%	大買/大賣/鉅額交易
2021/07/08	1,726	52.00	580	53.03	53.00	1,146	14,281	8.02%	大買/大賣/鉅額交易
2021/07/07	909	52.56	1,062	52.43	53.00	-153	13,412	-1.14%	大買/大賣/鉅額交易
2021/07/06	438.1	50.49	405.3	49.10	48.25	32.8	12,694	0.26%	大買/大賣/
2021/07/05	25.3	47.12	511	47.00	48.05	-485.7	12,046	-4.03%	大賣/鉅額交易
2021/07/02	877	43.32	341	43.33	43.70	536	12,037	4.45%	大買/大賣/鉅額交易
2021/07/01	329	43.50	1,245	43.20	39.75	-916	11,642	-7.87%	大買/大賣/鉅額交易
2021/06/30	523	40.09	158	39.10	40.30	365	10,936	3.34%	大買/大賣/鉅額交易
2021/06/29	66	36.79	216	36.80	36.65	-150	10,814	-1.39%	大賣/鉅額交易
2021/06/28	81	36.54	48	36.33	36.95	33	11,120	0.30%
2021/06/25	227	36.31	445	36.60	35.35	-218	11,036	-1.98%	大買/大賣/鉅額交易
2021/06/24	233	34.23	116.5	34.24	34.70	116.5	10,360	1.12%	大買/大賣/鉅額交易
2021/06/23	21	31.98	319	31.77	32.20	-298	10,318	-2.89%	大賣/鉅額交易
2021/06/22	0	0.00	1	31.40	31.40	-1	11,350	-0.01%
2021/06/21	15	32.06	202	32.06	31.90	-187	11,698	-1.60%	大賣/鉅額交易
2021/06/18	18	32.80	329	32.34	32.50	-311	11,948	-2.60%	大賣/鉅額交易
2021/06/17	226	34.00	32	33.22	33.05	194	12,088	1.60%	大買/鉅額交易
2021/06/16	68	31.76	177	32.39	32.95	-109	12,030	-0.91%	大賣/鉅額交易
2021/06/15	17	30.31	25	30.56	31.00	-8	11,905	-0.07%
2021/06/11	0.5	29.40	0	0.00	29.15	0.5	12,219	0.00%
2021/06/10	2	30.35	2	30.10	29.30	0	13,563	0.00%
2021/06/09	112	31.01	45	31.33	29.95	67	14,443	0.46%	大買/
2021/06/08	29	31.07	169	30.69	30.50	-140	15,627	-0.90%	大賣/鉅額交易
2021/06/07	239	31.29	285	30.25	31.45	-46	16,500	-0.28%	大買/大賣/
2021/06/04	10	28.45	50	28.71	28.60	-40	16,790	-0.24%
2021/06/03	0	29.60	0	0.00	29.35	0	16,808	0.00%
2021/06/02	1	30.90	1	30.20	29.70	0	16,821	0.00%
2021/06/01	2	29.95	30	30.20	30.00	-28	16,797	-0.17%
2021/05/31	11	29.29	0	0.00	29.05	11	16,755	0.07%
2021/05/28	0	0.00	9	29.85	29.75	-9	16,762	-0.05%
2021/05/27	3	28.22	38	28.17	28.40	-35	16,806	-0.21%
2021/05/26	54	29.44	39	29.32	28.40	15	16,963	0.09%
2021/05/25	12	28.76	25	29.35	28.50	-13	17,061	-0.08%
2021/05/24	11	27.91	35	27.86	28.55	-24	17,164	-0.14%
2021/05/21	3	27.25	34	27.01	27.30	-31	17,607	-0.18%
2021/05/20	15	26.81	9	26.47	25.90	6	18,013	0.03%
2021/05/19	1	26.85	14	27.23	27.60	-13	18,108	-0.07%
2021/05/18	1	26.20	1	26.40	26.55	0	18,172	0.00%
2021/05/17	19	24.00	11	25.12	24.40	8	18,327	0.04%
2021/05/14	4	25.75	4	25.93	25.55	0	18,338	0.00%
2021/05/13	11	24.84	9	25.13	26.05	2	18,517	0.01%
2021/05/12	99	26.19	15	27.04	25.85	84	18,543	0.45%
2021/05/11	44	28.42	41	28.19	28.40	3	18,444	0.02%
2021/05/10	1	32.00	0	0.00	30.55	1	18,393	0.01%
2021/05/07	0	0.00	10	32.25	32.40	-10	18,340	-0.05%
2021/05/05	4	30.14	10	30.57	29.95	-6	18,215	-0.03%
2021/05/04	53	29.84	2	29.15	29.85	51	18,212	0.28%
2021/05/03	0	0.00	11	31.94	31.55	-11	18,145	-0.06%
2021/04/29	1	34.00	0	0.00	33.70	1	18,101	0.01%
2021/04/28	25	35.07	18.3	34.72	34.90	6.8	18,061	0.04%
2021/04/27	2	33.45	0	0.00	33.20	2	17,984	0.01%
2021/04/26	4	33.45	0	0.00	33.75	4	18,016	0.02%
2021/04/23	2	32.05	2	32.20	32.60	0	18,007	0.00%
2021/04/22	6	33.61	134	31.68	31.40	-128	18,034	-0.71%	大賣/鉅額交易
2021/04/21	4	34.15	42	34.11	33.75	-38	17,875	-0.21%
2021/04/20	53	34.13	27	35.01	34.55	26	17,801	0.15%
2021/04/19	47	35.71	3	35.45	35.10	44	17,680	0.25%
2021/04/16	32	36.32	4	36.04	36.50	28	17,648	0.16%
2021/04/15	4	35.76	4	35.70	35.95	0	18,360	0.00%
2021/04/14	45	35.95	85	37.04	35.00	-40	18,236	-0.22%
2021/04/13	57	37.63	78	36.96	37.55	-21	18,071	-0.12%
2021/04/12	212	37.11	41	37.51	37.85	171	17,918	0.95%	大買/鉅額交易
2021/04/09	62	35.58	278.1	35.63	35.55	-216.1	17,788	-1.21%	大賣/鉅額交易
2021/04/08	20	34.50	317	34.85	34.25	-297	17,546	-1.69%	大賣/鉅額交易
2021/04/07	149	34.80	205	34.83	34.15	-56	17,445	-0.32%	大買/大賣/
2021/04/06	75	33.53	161	33.94	34.00	-86	17,242	-0.50%	大賣/
2021/04/01	285	33.18	533	33.34	31.85	-248	16,969	-1.46%	大買/大賣/鉅額交易
2021/03/31	270	31.80	283	31.50	32.35	-13	16,570	-0.08%	大買/大賣/
2021/03/30	140	29.66	117	29.59	29.60	23	16,070	0.14%	大買/大賣/
2021/03/29	19	29.03	67	28.96	28.70	-48	15,844	-0.30%
2021/03/26	135	28.51	226	28.31	28.50	-91	15,839	-0.57%	大買/大賣/
2021/03/25	557	29.88	299	30.24	28.70	258	15,675	1.65%	大買/大賣/鉅額交易
2021/03/24	75	28.73	86	28.47	28.30	-11	15,005	-0.07%
2021/03/23	72	28.45	59	27.71	27.95	13	14,736	0.09%
2021/03/22	100	27.82	125	27.67	27.40	-25	14,446	-0.17%	大賣/
2021/03/19	61	27.64	43	27.38	27.45	18	14,303	0.13%
2021/03/18	71	27.65	157	27.70	27.50	-86	14,235	-0.60%	大賣/
2021/03/17	40	27.57	166	27.55	27.05	-126	14,060	-0.90%	大賣/鉅額交易
2021/03/16	218.1	27.63	1,205	27.95	27.55	-986.9	13,801	-7.15%	大買/大賣/鉅額交易
2021/03/15	500	27.14	384	26.82	27.70	116	12,662	0.92%	大買/大賣/鉅額交易
2021/03/12	291.3	24.73	489	24.80	25.20	-197.7	11,851	-1.67%	大買/大賣/鉅額交易
2021/03/11	2,114	23.28	1,870	22.94	24.35	244	10,732	2.27%	大買/大賣/鉅額交易
2021/03/10	1,401	22.11	118	21.75	22.15	1,283	9,881	12.98%	大買/大賣/鉅額交易
2021/03/09	2	20.00	0	0.00	20.15	2	9,815	0.02%
2021/03/08	10	20.10	20	20.35	20.10	-10	9,993	-0.10%
2021/03/05	0	22.10	15	19.97	20.00	-15	10,311	-0.15%
2021/03/04	10	20.20	142	20.40	20.10	-132	10,780	-1.22%	大賣/鉅額交易
2021/03/03	0	20.70	50	20.65	20.70	-50	11,550	-0.43%
2021/03/02	4	21.01	14	21.15	21.00	-10	11,900	-0.08%
2021/02/26	150	20.63	2	21.20	21.20	148	11,992	1.23%	大買/鉅額交易
2021/02/25	5	21.85	4	21.05	20.60	1	12,073	0.01%
2021/02/24	103	21.92	18	21.61	21.50	85	12,381	0.69%	大買/
2021/02/23	227	22.59	1,836	22.60	22.20	-1,609	12,424	-12.95%	大買/大賣/鉅額交易
2021/02/22	966	21.98	239	21.59	22.40	727	12,486	5.82%	大買/大賣/鉅額交易
2021/02/19	782	20.38	180.1	20.27	20.40	601.9	13,313	4.52%	大買/大賣/鉅額交易
2021/02/18	159	19.81	39	19.81	20.00	120	13,953	0.86%	大買/鉅額交易
2021/02/17	125	19.80	212	19.42	19.75	-87	14,011	-0.62%	大買/大賣/
2021/02/05	280	18.91	90	19.05	18.90	190	13,864	1.37%	大買/鉅額交易
2021/02/04	251	18.67	448	18.93	19.35	-197	13,918	-1.42%	大買/大賣/鉅額交易
2021/02/03	284	18.55	6	18.50	18.25	278	13,710	2.03%	大買/鉅額交易
2021/01/28	1	17.50	1	17.65	17.65	0	13,925	0.00%
2021/01/27	3	17.70	3	17.85	17.75	0	14,091	0.00%
2021/01/25	0	0.00	2	18.00	18.15	-2	14,324	-0.01%
2021/01/22	0	0.00	1	17.80	17.70	-1	14,326	-0.01%
2021/01/21	2	17.68	5	17.65	17.25	-3	14,341	-0.02%
2021/01/20	1	17.50	0	0.00	17.20	1	14,370	0.01%
2021/01/19	1	18.75	1	18.35	18.20	0	14,335	0.00%
2021/01/18	21	17.48	161	17.43	17.70	-140	14,304	-0.98%	大賣/鉅額交易
2021/01/15	18	17.93	406	18.35	18.35	-388	14,286	-2.72%	大賣/鉅額交易
2021/01/14	6	18.73	5	18.85	18.80	1	14,191	0.01%
2021/01/13	5	18.82	315	19.19	18.90	-310	14,323	-2.16%	大賣/鉅額交易
2021/01/12	52	19.17	620	19.19	18.95	-568	14,686	-3.87%	大賣/鉅額交易
2021/01/11	27	19.82	6	20.05	19.95	21	14,627	0.14%
2021/01/08	2,228	21.58	608.1	20.65	19.75	1,620	14,775	10.96%	大買/大賣/鉅額交易
2021/01/07	1	19.80	0	0.00	19.75	1	14,399	0.01%
2021/01/06	2	19.72	8	19.83	19.45	-6	14,759	-0.04%
2021/01/05	0	0.00	1	19.85	19.65	-1	14,601	-0.01%
2021/01/04	7	20.39	5	20.29	20.10	2	14,571	0.01%
2020/12/31	21	18.98	1	19.10	19.40	20	14,458	0.14%
2020/12/30	1.1	19.60	1	19.45	19.25	0.1	14,625	0.00%
2020/12/29	10	19.10	8	19.06	19.10	2	14,869	0.01%
2020/12/25	10	20.03	35	19.90	19.90	-25	14,744	-0.17%
2020/12/24	25	19.61	0	0.00	19.40	25	14,647	0.17%
2020/12/23	2	19.28	0	0.00	19.15	2	14,612	0.01%
2020/12/22	4	20.56	13	20.30	19.30	-9	14,605	-0.06%
2020/12/21	1	20.20	91	20.03	20.00	-90	14,484	-0.62%
2020/12/18	43	19.82	140.2	20.12	20.35	-97.2	14,395	-0.67%	大賣/
2020/12/17	26	19.44	73	19.18	19.45	-47	14,072	-0.33%
2020/12/16	81	18.96	10	19.00	18.90	71	14,550	0.49%
2020/12/15	20	18.89	6	18.87	18.85	14	14,743	0.09%
2020/12/14	39	19.34	98	19.10	19.65	-59	14,729	-0.40%
2020/12/11	47	18.16	3	18.90	18.30	44	14,747	0.30%
2020/12/10	23	18.67	0	0.00	18.70	23	14,779	0.16%
2020/12/09	9	19.33	31	20.10	19.20	-22	14,863	-0.15%
2020/12/08	1	19.50	0	0.00	19.65	1	14,653	0.01%
2020/12/07	156	19.27	31	19.59	19.55	125	14,558	0.86%	大買/鉅額交易
2020/12/04	62	20.58	51	21.03	19.90	11	14,340	0.08%
2020/12/03	52	21.37	70	21.31	20.75	-18	14,097	-0.13%
2020/12/02	30	19.80	6	19.88	20.10	24	13,914	0.17%
2020/12/01	21	20.07	194	20.10	20.00	-173	13,852	-1.25%	大賣/鉅額交易
2020/11/30	193	19.73	942	19.33	19.75	-749	13,518	-5.54%	大買/大賣/鉅額交易
2020/11/27	320	18.84	1,930	18.88	18.90	-1,610	13,076	-12.31%	大買/大賣/鉅額交易
2020/11/26	2,083	18.50	136.1	18.26	18.55	1,946.9	12,389	15.71%	大買/大賣/鉅額交易
2020/11/25	264	17.24	188.3	17.13	16.90	75.7	12,112	0.62%	大買/大賣/
2020/11/24	31	16.93	130	17.03	17.00	-99	11,888	-0.83%	大賣/
2020/11/23	546	17.34	270.7	17.23	17.25	275.3	11,640	2.36%	大買/大賣/鉅額交易
2020/11/20	77	16.27	26	16.27	16.20	51	11,157	0.46%
2020/11/19	72	16.72	1,272	16.79	16.75	-1,200	10,942	-10.97%	大賣/鉅額交易
2020/11/18	309	15.88	5,365.1	16.15	16.70	-5,056.1	10,397	-48.63%	大買/大賣/鉅額交易
2020/11/17	5,476	15.67	460.8	15.57	15.65	5,015.2	9,132	54.91%	大買/大賣/鉅額交易
2020/11/16	1,109	14.14	60	14.08	14.30	1,049	8,379	12.52%	大買/鉅額交易
2020/11/13	29	13.62	24	13.79	13.75	5	8,241	0.06%
2020/11/12	798	13.74	722	13.30	13.55	76	8,185	0.93%	大買/大賣/
2020/11/11	31	13.10	10	13.05	13.05	21	8,008	0.26%
2020/11/10	0	0.00	2	13.45	13.30	-2	7,976	-0.03%
2020/11/09	10	13.33	0	0.00	13.25	10	7,930	0.13%
2020/11/06	31	13.46	17	13.53	13.15	14	7,886	0.18%
2020/11/05	4	14.00	0	0.00	13.95	4	7,722	0.05%
2020/11/04	10	13.72	12	14.17	14.20	-2	7,633	-0.03%
2020/11/03	80	14.10	140	13.84	13.75	-60	7,450	-0.81%	大賣/
2020/11/02	5	12.95	0	0.00	12.90	5	7,209	0.07%
2020/10/29	13	13.12	43	13.23	13.35	-30	7,138	-0.42%
2020/10/28	34	13.63	4	14.05	13.50	30	7,084	0.42%
2020/10/26	86	13.81	8	13.85	13.80	78	6,958	1.12%
2020/10/23	2	13.75	0	0.00	13.85	2	6,899	0.03%
2020/10/22	30	13.95	0	0.00	13.60	30	6,840	0.44%
2020/10/21	83	13.90	58	13.95	13.85	25	6,769	0.37%
2020/10/20	229	14.00	345	14.00	13.70	-116	6,592	-1.76%	大買/大賣/鉅額交易
2020/10/19	49	13.36	38	13.60	13.30	11	6,156	0.18%
2020/10/16	209	13.44	468	13.46	13.25	-259	6,093	-4.25%	大買/大賣/鉅額交易
2020/10/15	488	13.87	578	13.64	14.05	-90	5,942	-1.51%	大買/大賣/
2020/10/14	453	12.91	209	12.90	12.85	244	5,396	4.52%	大買/大賣/鉅額交易
2020/10/13	32	11.98	25	11.83	11.80	7	4,981	0.14%
2020/10/12	20	12.20	250	11.92	11.95	-230	4,926	-4.67%	大賣/鉅額交易
2020/10/08	423	12.33	435	12.48	12.40	-12	4,891	-0.25%	大買/大賣/
2020/10/07	192	12.16	200	12.25	12.10	-8	4,769	-0.17%	大買/大賣/
2020/10/06	383	12.50	323	12.41	12.50	60	4,555	1.32%	大買/大賣/
2020/10/05	40	11.40	0	0.00	11.40	40	4,285	0.93%
2020/09/25	65	11.08	35	11.47	10.85	30	4,367	0.69%
2020/09/24	58	11.54	31	11.42	11.30	27	4,288	0.63%
2020/09/23	20	11.85	10	12.15	11.80	10	4,209	0.24%
2020/09/22	74	11.74	54	11.71	11.75	20	4,121	0.49%
2020/09/21	248	13.00	117	12.37	12.15	131	3,978	3.29%	大買/大賣/鉅額交易
2020/09/18	70	12.11	140	12.45	12.90	-70	3,344	-2.09%	大賣/
2020/09/17	0	0.00	260	11.52	11.75	-260	3,054	-8.51%	大賣/鉅額交易
2020/09/16	285	11.95	67	11.54	11.95	218	2,916	7.47%	大買/鉅額交易
2020/09/15	30	11.03	89	11.04	10.90	-59	2,691	-2.19%
2020/09/14	341	12.45	275	11.88	11.60	66	2,568	2.57%	大買/大賣/
2020/09/11	0	0.00	10	11.55	11.45	-10	2,318	-0.43%
2020/09/10	0	0.00	10	12.15	11.60	-10	2,285	-0.44%
2020/09/09	12	11.78	20	11.78	12.00	-8	2,231	-0.36%
2020/09/08	12	11.43	109	11.65	11.70	-97	2,188	-4.43%	大賣/
2020/09/07	149	12.34	373	12.08	12.05	-224	2,093	-10.70%	大買/大賣/鉅額交易
2020/09/04	343	11.35	115	11.16	11.35	228	1,836	12.41%	大買/大賣/鉅額交易
2020/09/03	4	10.31	20	10.40	10.35	-16	1,659	-0.96%
2020/09/02	39	10.59	218	10.47	10.35	-179	1,625	-11.01%	大賣/鉅額交易
2020/09/01	184	10.47	371	10.14	10.50	-187	1,566	-11.94%	大買/大賣/鉅額交易
2020/08/31	311	9.99	72	9.71	9.99	239	1,440	16.59%	大買/鉅額交易
2020/08/28	0	0.00	10	9.17	9.11	-10	1,311	-0.76%
2020/08/25	0	0.00	10	8.72	8.69	-10	1,264	-0.79%
2020/08/24	10	8.63	0	0.00	8.52	10	1,252	0.80%
2020/08/20	1	8.50	0	0.00	8.34	1	1,223	0.08%
2020/08/19	0	0.00	22	9.32	9.12	-22	1,194	-1.84%
2020/08/18	0.1	9.21	0	0.00	9.11	0.1	1,158	0.01%
2020/08/12	0	0.00	0.9	8.96	8.85	-0.9	1,123	-0.08%
2020/08/11	1	8.85	0	0.00	8.85	1	1,114	0.09%
2020/08/10	2	9.17	20	9.12	9.14	-18	1,065	-1.69%
2020/07/30	0	8.59	0	0.00	8.53	0	996	0.00%
2020/07/28	30	8.42	11	8.75	8.38	19	1,002	1.89%
2020/07/24	18	8.80	7	8.82	8.70	11	985	1.12%
2020/07/23	12	8.97	0	0.00	8.95	12	973	1.23%
2020/07/22	10	8.73	0	0.00	8.96	10	971	1.03%
2020/07/21	15	8.94	0	0.00	8.86	15	953	1.57%
2020/07/20	0.2	8.95	0	0.00	8.72	0.2	820	0.02%
2020/07/17	1	8.95	0	0.00	8.88	1	808	0.12%
2020/07/16	10.1	9.16	3	9.15	9.15	7.1	796	0.89%
2020/07/15	20	9.30	10	9.23	9.01	10	788	1.27%
2020/07/14	50	9.39	2	9.44	9.33	48	751	6.39%
2020/07/13	0.1	9.86	0	0.00	9.80	0.1	702	0.01%
2020/07/10	30	8.87	0	0.00	8.98	30	667	4.50%
2020/07/09	26.1	9.31	51	9.28	9.22	-24.9	634	-3.93%
2020/07/08	10	8.50	1	8.60	8.60	9	526	1.71%
2020/07/02	0.1	7.53	3	7.45	7.45	-2.9	468	-0.61%
2020/06/30	6	7.15	22	7.29	7.29	-16	454	-3.52%
2020/06/19	0.4	7.39	0	0.00	7.30	0.4	462	0.08%
2020/06/16	0	0.00	0.9	7.25	7.18	-0.9	467	-0.20%
2020/06/15	1	7.07	0	0.00	7.08	1	487	0.21%
2020/06/12	0	0.00	6	7.19	7.19	-6	492	-1.22%
2020/06/10	0	0.00	6	7.56	7.59	-6	490	-1.22%
2020/06/08	31.1	7.51	0	0.00	7.51	31.1	514	6.03%
2020/06/03	0.1	7.37	0.5	7.37	7.27	-0.5	497	-0.09%
2020/06/02	1	7.33	0	0.00	7.33	1	494	0.20%
2020/06/01	0.2	7.39	0	0.00	7.33	0.2	495	0.03%
2020/05/14	0	0.00	2	7.40	7.40	-2	500	-0.40%
2020/05/08	2	7.60	0	0.00	7.60	2	515	0.39%
2020/04/30	0	0.00	10	7.45	7.53	-10	499	-2.00%
2020/04/24	0	0.00	15	7.07	7.13	-15	515	-2.91%
2020/04/23	0	0.00	6	6.95	7.07	-6	516	-1.16%
2020/04/06	37	5.95	0	0.00	5.84	37	536	6.89%
2020/03/26	10	5.90	0	0.00	5.90	10	848	1.18%
2020/03/24	0	0.00	3	5.22	5.50	-3	869	-0.34%
2020/03/23	10	5.21	0	0.00	5.21	10	877	1.14%
2020/03/18	10	5.35	0	0.00	5.35	10	882	1.13%
2020/03/17	10	5.54	0	0.00	5.54	10	877	1.14%
2020/03/16	20	5.88	3	6.01	5.69	17	871	1.95%
2020/03/13	32	5.85	5	5.86	5.98	27	866	3.12%
2020/03/10	10	7.19	0	0.00	7.19	10	835	1.20%
2020/03/09	20	7.42	0	0.00	6.88	20	824	2.43%
2020/03/03	10	7.68	0	0.00	7.68	10	807	1.24%
2020/02/25	12	7.98	0	0.00	7.99	12	794	1.51%
2020/02/20	2	8.11	0	0.00	8.13	2	794	0.25%
2020/02/11	10	7.98	0	0.00	7.94	10	769	1.30%
2020/02/05	0	0.00	5	8.08	8.06	-5	763	-0.65%
2020/02/03	0	0.00	5	7.77	8.04	-5	764	-0.65%
2020/01/08	20	8.71	0	0.00	8.68	20	759	2.63%
2019/12/31	5	9.06	0	0.00	9.15	5	726	0.69%
2019/12/30	50	9.15	0	0.00	9.05	50	720	6.94%
2019/12/27	0	0.00	20	9.51	9.29	-20	699	-2.86%
2019/12/26	0	0.00	54	9.47	9.53	-54	624	-8.65%
2019/12/25	0	0.00	30	9.43	9.27	-30	575	-5.21%
2019/12/24	0	0.00	10	9.22	9.22	-10	513	-1.95%
2019/12/20	0	0.00	4	8.72	8.73	-4	368	-1.09%
2019/12/16	0	0.00	1	8.41	8.41	-1	350	-0.29%
2019/12/13	0	0.00	1	8.22	8.20	-1	337	-0.30%
2019/12/11	0	0.00	1	8.18	8.17	-1	318	-0.31%
2019/12/10	0	0.00	1	8.16	8.17	-1	318	-0.31%
2019/12/06	0	0.00	1	8.13	8.15	-1	316	-0.32%
2019/12/05	0	0.00	1	8.11	8.10	-1	312	-0.32%
2019/11/28	3	8.03	1	8.07	8.02	2	325	0.62%
2019/11/25	0	0.00	3	8.03	8.07	-3	327	-0.92%
2019/11/15	5	7.97	0	0.00	8.00	5	337	1.48%
2019/11/13	7	8.00	0	0.00	8.01	7	336	2.08%
2019/11/12	14	8.00	0	0.00	8.03	14	338	4.14%
2019/09/25	20	8.30	0	0.00	8.44	20	315	6.34%
2019/09/23	0	0.00	20	8.50	8.50	-20	309	-6.47%
2019/09/06	0	0.00	5	8.25	8.25	-5	281	-1.77%
2019/09/03	0	0.00	2	8.30	8.28	-2	275	-0.73%
2019/08/29	0	0.00	8	8.45	8.47	-8	259	-3.08%
2019/08/28	0	0.00	12	8.42	8.39	-12	256	-4.67%
2019/08/15	20	7.90	0	0.00	7.99	20	238	8.39%
2019/07/25	1	8.45	0	0.00	8.45	1	248	0.40%
2019/07/22	0	0.00	41	8.68	8.60	-41	243	-16.83%
2019/07/18	0	0.00	8	8.30	8.30	-8	212	-3.76%
2019/06/17	0	0.00	1	8.15	8.13	-1	351	-0.28%
2019/06/06	10	8.20	0	0.00	8.20	10	433	2.31%
2019/05/31	10	8.24	2	8.26	8.24	8	454	1.76%
2019/05/24	10	8.10	0	0.00	8.10	10	485	2.06%
2019/05/23	10	7.98	0	0.00	8.00	10	488	2.05%
2019/05/21	10	8.18	0	0.00	8.20	10	502	1.99%
2019/05/14	14	8.35	0	0.00	8.35	14	537	2.61%
2019/05/10	10	8.72	0	0.00	8.68	10	537	1.86%
2019/05/09	20	8.74	0	0.00	8.69	20	536	3.73%
2019/05/08	26	8.89	0	0.00	8.90	26	532	4.88%
2019/05/07	1	8.96	0	0.00	8.96	1	529	0.19%
2019/05/06	0	0.00	5	8.96	8.95	-5	527	-0.95%
2019/04/18	1	9.40	0	0.00	9.26	1	514	0.19%
2019/04/16	21	9.64	30	9.66	9.50	-9	502	-1.79%
2019/04/11	1	9.20	0	0.00	9.16	1	446	0.22%
2019/03/25	319	9.26	0	0.00	9.24	319	491	64.87%	大買/鉅額交易
2019/03/11	10	9.33	0	0.00	9.33	10	519	1.93%
2019/02/15	0	0.00	10	9.31	9.31	-10	674	-1.48%
2019/02/14	0	0.00	10	9.31	9.37	-10	669	-1.49%
2019/01/30	10	9.07	0	0.00	9.07	10	656	1.52%
2019/01/22	0	0.00	32	9.13	9.11	-32	728	-4.39%
2019/01/18	0	0.00	118	9.10	9.10	-118	733	-16.08%	大賣/鉅額交易
2019/01/04	10	9.08	0	0.00	9.08	10	783	1.28%
2019/01/02	0	0.00	1	9.46	9.34	-1	827	-0.12%
2018/12/28	0	0.00	2	9.60	9.43	-2	831	-0.24%
2018/12/27	23	9.55	19	9.58	9.54	4	845	0.47%
2018/12/25	30	8.97	0	0.00	8.95	30	796	3.77%
2018/12/24	5	9.06	0	0.00	9.12	5	819	0.61%
2018/12/22	10	9.14	0	0.00	9.14	10	821	1.22%
2018/12/21	20	9.11	0	0.00	9.26	20	828	2.42%
2018/12/13	0	0.00	2	9.84	9.73	-2	848	-0.24%
2018/12/12	0	0.00	52	9.82	9.87	-52	854	-6.09%
2018/12/11	20	9.76	0	0.00	9.76	20	852	2.35%
2018/12/05	0	0.00	10	10.25	10.30	-10	869	-1.15%
2018/12/04	10	10.55	60	10.61	10.55	-50	874	-5.72%
2018/12/03	10	10.56	225	10.38	10.50	-215	811	-26.51%	大賣/鉅額交易
2018/11/30	20	9.84	71	9.78	9.86	-51	670	-7.60%
2018/11/28	0	0.00	1	9.45	9.42	-1	642	-0.16%
2018/11/21	0	0.00	52	9.04	9.02	-52	857	-6.07%
2018/11/20	0	0.00	18	9.04	9.03	-18	905	-1.99%
2018/11/19	0	0.00	47	9.11	9.11	-47	908	-5.18%
2018/10/29	10	8.15	0	0.00	8.23	10	1,134	0.88%
2018/10/12	40	8.97	0	0.00	9.03	40	1,624	2.46%
2018/10/11	23	8.79	0	0.00	8.78	23	1,689	1.36%
2018/10/09	1	9.60	0	0.00	9.75	1	1,722	0.06%
2018/10/05	1	10.05	0	0.00	10.05	1	1,956	0.05%
2018/10/04	1	10.70	0	0.00	10.75	1	2,020	0.05%
2018/10/03	1	10.80	0	0.00	10.80	1	2,107	0.05%
2018/09/19	1	11.10	0	0.00	11.10	1	5,279	0.02%
2018/09/10	1	10.70	0	0.00	10.75	1	6,955	0.01%
2018/09/05	1	12.25	11	12.15	12.00	-10	7,043	-0.14%
2018/09/03	1	12.35	1	12.25	12.15	0	7,120	0.00%
2018/08/31	2	12.40	37	12.54	12.50	-35	7,154	-0.49%
2018/08/30	20	12.44	51	12.50	12.50	-31	7,214	-0.43%
2018/08/29	71	12.60	86	12.60	12.50	-15	7,424	-0.20%
2018/08/20	0	0.00	16	11.52	11.50	-16	8,245	-0.19%
2018/08/17	10	11.45	5	11.60	11.45	5	8,241	0.06%
2018/08/16	20	11.49	0	0.00	11.65	20	8,261	0.24%
2018/08/13	30	11.10	0	0.00	11.10	30	8,189	0.37%
2018/08/09	23	12.11	0	0.00	12.05	23	8,126	0.28%
2018/08/07	22	12.27	0	0.00	12.20	22	8,106	0.27%
2018/08/06	0	0.00	1	12.60	12.45	-1	8,063	-0.01%
2018/08/02	1	12.45	11	12.85	12.45	-10	8,037	-0.12%
2018/07/30	1	12.80	0	0.00	12.65	1	7,986	0.01%
2018/07/27	40	13.13	51	13.20	13.20	-11	7,931	-0.14%
2018/07/26	0	0.00	1	12.95	12.85	-1	7,796	-0.01%
2018/07/25	28	13.20	7	13.20	12.90	21	7,778	0.27%
2018/07/24	1	13.00	1	13.00	13.30	0	7,702	0.00%
2018/07/20	66	12.53	0	0.00	12.50	66	7,605	0.87%
2018/07/18	0	0.00	6	13.17	12.85	-6	7,534	-0.08%
2018/07/17	31	13.63	0	0.00	13.45	31	7,463	0.42%
2018/07/16	0	0.00	37	14.36	14.00	-37	7,397	-0.50%
2018/07/13	89	14.60	84	14.62	14.55	5	7,341	0.07%
2018/07/12	3	14.05	11	14.06	14.25	-8	7,152	-0.11%
2018/07/11	0	0.00	4	14.23	13.80	-4	7,075	-0.06%
2018/07/10	3	13.95	5	14.00	14.00	-2	6,986	-0.03%
2018/07/09	122	14.86	116	14.86	14.35	6	6,920	0.09%	大買/大賣/
2018/07/06	108	14.16	48	14.10	14.50	60	6,700	0.90%	大買/
2018/07/05	41	14.94	131	15.18	14.25	-90	6,448	-1.40%	大賣/
2018/07/04	226	15.75	357	15.66	15.80	-131	6,188	-2.12%	大買/大賣/鉅額交易
2018/07/03	514	15.33	460	15.21	15.60	54	5,462	0.99%	大買/大賣/
2018/07/02	13	13.66	8	13.88	14.20	5	4,598	0.11%
2018/06/29	47	13.96	86	14.27	13.85	-39	4,495	-0.87%
2018/06/28	94	15.33	195	15.39	14.10	-101	4,267	-2.37%	大賣/鉅額交易
2018/06/27	251	14.83	288.3	14.78	14.90	-37.3	3,766	-0.99%	大買/大賣/
2018/06/26	342	14.10	271.2	13.66	14.70	70.8	3,250	2.18%	大買/大賣/
2018/06/25	181	13.40	155	13.28	13.50	26	2,728	0.95%	大買/大賣/
2018/06/22	27	12.78	60	12.68	12.30	-33	2,403	-1.37%
2018/06/21	0	0.00	40	12.25	12.20	-40	2,202	-1.82%
2018/06/20	0	0.00	10	11.93	11.95	-10	2,185	-0.46%
2018/06/14	11	12.06	1	12.40	12.00	10	2,037	0.49%
2018/06/11	0	0.00	11	12.19	12.40	-11	1,928	-0.57%
2018/06/07	30	12.95	1	12.75	12.75	29	1,821	1.59%
2018/06/06	8	13.26	42	13.32	13.30	-34	1,737	-1.96%
2018/06/05	0	0.00	30	13.13	12.70	-30	1,502	-2.00%
2018/06/04	72	12.80	83	12.96	12.80	-11	1,380	-0.80%
2018/06/01	112	13.40	168	13.48	13.40	-56	1,285	-4.36%	大買/大賣/
2018/05/31	207	12.08	403	12.04	12.55	-196	949	-20.63%	大買/大賣/鉅額交易
2018/05/30	165	11.45	105	11.31	11.45	60	692	8.66%	大買/大賣/
2018/05/29	0	0.00	3	10.40	10.45	-3	509	-0.59%
2018/05/09	1	9.92	0	0.00	9.92	1	538	0.19%
2018/04/24	10	9.19	0	0.00	9.19	10	874	1.14%
2018/04/18	5	9.98	0	0.00	9.88	5	962	0.52%
2018/04/02	20	10.20	0	0.00	10.20	20	1,287	1.55%
2018/03/26	20	10.20	0	0.00	10.25	20	1,317	1.52%
2018/03/23	20	10.25	0	0.00	10.20	20	1,323	1.51%
2018/03/12	0	0.00	3	10.85	10.80	-3	1,353	-0.22%
2018/03/09	0	0.00	0.3	10.85	10.80	-0.3	1,379	-0.02%
2018/03/02	0	0.00	1	10.70	10.75	-1	1,743	-0.06%
2018/03/01	0	0.00	0.1	10.90	10.95	-0.1	1,746	-0.01%
2018/02/09	20	10.05	0	0.00	10.30	20	1,881	1.06%
2018/02/08	0	0.00	3	10.50	10.45	-3	1,885	-0.16%
2018/02/07	20	10.60	0	0.00	10.50	20	1,896	1.05%
2018/02/06	51	10.49	0	0.00	10.20	51	1,895	2.69%
2018/01/31	42	11.35	0	0.00	11.35	42	1,962	2.14%
2018/01/26	48	12.05	10	12.20	12.05	38	2,017	1.88%
2018/01/24	0	0.00	10	12.05	12.00	-10	2,011	-0.50%
2018/01/23	0	0.00	31	12.24	12.30	-31	1,986	-1.56%
2018/01/22	2	12.08	66	12.03	12.00	-64	1,925	-3.32%
2018/01/19	5	11.80	15	11.72	11.60	-10	1,909	-0.52%
2018/01/17	0	0.00	20	11.80	11.60	-20	1,911	-1.05%
2018/01/16	0	0.00	20	11.75	11.70	-20	1,943	-1.03%
2018/01/15	11	11.72	13	11.69	11.75	-2	2,011	-0.10%
2018/01/12	2	11.35	10	11.35	11.35	-8	1,957	-0.41%
2018/01/11	10	11.20	10	11.25	11.15	0	1,969	0.00%
2018/01/10	0	0.00	10	11.25	11.10	-10	1,951	-0.51%
2018/01/09	0	0.00	10	11.27	11.20	-10	1,955	-0.51%
2018/01/08	5	11.35	37	11.38	11.35	-32	1,966	-1.63%
2018/01/05	33	11.97	87	12.12	11.65	-54	1,945	-2.78%
2018/01/04	0	0.00	10	11.35	11.35	-10	1,839	-0.54%
2018/01/03	11	11.44	61	11.28	11.40	-50	1,821	-2.75%
2018/01/02	0	0.00	10	10.90	10.85	-10	1,786	-0.56%