國建 (2501)-統一券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.90
漲跌
▼1.05
漲幅
-3.39%
成交量
32,763張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	325	30.30	88	29.84	29.90	237	7,123	3.33%	大買/鉅額交易
2024/04/18	355.1	29.99	79.1	30.52	30.95	275.9	6,612	4.17%	大買/鉅額交易
2024/04/17	1,592	29.50	60.1	28.18	29.70	1,531.9	5,966	25.68%	大買/鉅額交易
2024/04/16	541	28.12	221	27.80	27.55	320	5,489	5.83%	大買/大賣/鉅額交易
2024/04/15	391	29.04	110.5	28.80	28.15	280.5	5,214	5.38%	大買/大賣/鉅額交易
2024/04/12	71.5	29.36	340	29.54	29.10	-268.5	4,827	-5.56%	大賣/鉅額交易
2024/04/11	1,863	29.52	152.5	28.34	29.40	1,710.6	4,287	39.90%	大買/大賣/鉅額交易
2024/04/10	141.4	27.31	66	26.97	27.35	75.4	3,590	2.10%	大買/
2024/04/09	824.2	25.00	620	24.52	24.90	204.2	3,205	6.37%	大買/大賣/鉅額交易
2024/04/08	656	23.70	9.2	23.45	23.70	646.8	2,873	22.50%	大買/鉅額交易
2024/04/03	0.1	21.65	0	0.00	21.55	0.1	2,650	0.00%
2024/04/02	0.1	22.15	13	22.25	22.20	-12.9	2,606	-0.49%
2024/04/01	30	21.95	3	21.80	22.00	27	2,564	1.05%
2024/03/29	0.1	21.30	0	0.00	21.45	0.1	2,509	0.00%
2024/03/28	0.1	21.20	0	0.00	21.25	0.1	2,487	0.00%
2024/03/27	30	21.75	26	21.48	21.65	4	2,443	0.16%
2024/03/26	3	21.15	0	0.00	21.15	3	2,392	0.13%
2024/03/25	29	21.27	158.1	21.22	21.25	-129.1	2,471	-5.22%	大賣/鉅額交易
2024/03/21	0.3	20.75	0	0.00	20.90	0.3	2,500	0.01%
2024/03/20	7.1	20.68	130	20.58	20.60	-122.9	2,617	-4.70%	大賣/鉅額交易
2024/03/19	3.7	20.73	7	20.68	20.75	-3.3	2,674	-0.12%
2024/03/18	2.3	20.40	1	20.65	20.60	1.3	2,678	0.05%
2024/03/15	0	0.00	1	20.40	20.30	-1	2,628	-0.04%
2024/03/14	0	0.00	150	19.07	19.05	-150	2,452	-6.12%	大賣/鉅額交易
2024/03/12	0	0.00	34	18.66	18.70	-34	2,413	-1.41%
2024/03/07	0	0.00	82	18.28	18.35	-82	2,457	-3.34%
2024/03/06	0	0.00	52	18.35	18.35	-52	2,448	-2.12%
2024/03/05	2	18.25	81	18.27	18.25	-79	2,450	-3.22%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/03/01	12	18.37	0	0.00	18.35	12	2,459	0.49%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/23	2	18.75	0	0.00	18.70	2	2,549	0.08%
2024/02/15	6	18.90	0	0.00	19.30	6	2,544	0.24%
2024/02/05	5	18.95	5	18.90	19.00	0	2,530	0.00%
2024/01/31	36	19.07	0	0.00	19.15	36	2,493	1.44%
2024/01/30	37	19.24	2	19.20	19.00	35	2,481	1.41%
2024/01/29	109	18.93	31	19.18	19.20	78	2,467	3.16%	大買/
2024/01/26	40	18.58	1	18.70	18.70	39	2,411	1.62%
2024/01/25	38	18.16	0	0.00	18.10	38	2,376	1.60%
2024/01/23	12	18.08	0	0.00	18.15	12	2,361	0.51%
2024/01/22	1	17.85	0	0.00	18.10	1	2,355	0.04%
2024/01/19	1	17.90	0	0.00	17.90	1	2,336	0.04%
2024/01/18	5	17.45	1	17.40	17.60	4	2,323	0.17%
2024/01/17	16	17.58	0	0.00	17.50	16	2,304	0.69%
2024/01/16	10	18.28	1	17.90	17.95	9	2,244	0.40%
2024/01/15	78	18.40	0	0.00	18.35	78	2,206	3.53%
2024/01/12	10	18.15	0	0.00	18.15	10	2,210	0.45%
2024/01/11	0	0.00	30	18.35	18.45	-30	2,205	-1.36%
2024/01/10	20	18.33	0	0.00	18.15	20	2,224	0.90%
2024/01/09	16	18.61	0	0.00	18.45	16	2,197	0.73%
2024/01/08	5	18.77	5	18.80	18.75	0	2,150	0.00%
2024/01/05	0	0.00	1	18.70	18.80	-1	2,125	-0.05%
2024/01/04	0	0.00	1	18.40	18.40	-1	2,089	-0.05%
2024/01/03	4	18.35	0	0.00	18.25	4	2,116	0.19%
2024/01/02	6	18.55	156	18.38	18.60	-150	2,064	-7.27%	大賣/鉅額交易
2023/12/29	1	18.00	1.4	18.15	18.15	-0.4	1,969	-0.02%
2023/12/27	0	0.00	2.7	17.55	17.70	-2.7	1,882	-0.14%
2023/12/26	0	0.00	1	17.25	17.35	-1	1,853	-0.05%
2023/12/25	6	16.98	0	0.00	17.05	6	1,840	0.33%
2023/12/20	6	17.01	374	16.91	16.80	-368	1,808	-20.35%	大賣/鉅額交易
2023/12/15	0	0.00	1,791	17.29	17.40	-1,791	1,570	-114.07%	大賣/鉅額交易
2023/12/14	547	16.89	0	0.00	17.00	547	1,417	38.60%	大買/鉅額交易
2023/12/12	3	16.30	0	0.00	16.30	3	1,244	0.24%
2023/12/11	3	16.20	0	0.00	16.25	3	1,214	0.25%
2023/12/08	0	0.00	736	16.14	16.20	-736	1,188	-61.95%	大賣/鉅額交易
2023/12/07	2	16.15	0	0.00	16.15	2	1,168	0.17%
2023/12/06	5	16.28	15	16.25	16.25	-10	1,150	-0.87%
2023/12/05	0	0.00	1	16.15	16.30	-1	1,122	-0.09%
2023/12/04	0	0.00	3	16.20	16.20	-3	1,100	-0.27%
2023/11/29	4	15.90	0	0.00	15.95	4	1,042	0.38%
2023/11/24	2	16.00	550	16.07	16.05	-548	964	-56.84%	大賣/鉅額交易
2023/11/22	6	16.10	1,000	16.04	16.15	-994	888	-111.87%	大賣/鉅額交易
2023/11/21	1	15.75	0	0.00	15.90	1	826	0.12%
2023/11/16	4	15.49	0	0.00	15.55	4	774	0.52%
2023/11/14	0	0.00	330	15.30	15.30	-330	755	-43.67%	大賣/鉅額交易
2023/11/09	0	0.00	700	15.47	15.45	-700	769	-90.96%	大賣/鉅額交易
2023/11/07	2	15.35	0	0.00	15.40	2	785	0.25%
2023/10/31	2	15.15	0	0.00	15.20	2	759	0.26%
2023/10/26	0	0.00	2	15.20	15.10	-2	780	-0.26%
2023/10/20	0	0.00	3	15.10	15.10	-3	789	-0.38%
2023/10/18	20	15.30	0	0.00	15.30	20	756	2.64%
2023/10/16	0	0.00	410	15.44	15.45	-410	705	-58.12%	大賣/鉅額交易
2023/10/13	0	0.00	1	15.45	15.35	-1	707	-0.14%
2023/10/12	1	15.50	0	0.00	15.50	1	704	0.14%
2023/10/06	0	0.00	185	15.00	15.00	-185	665	-27.80%	大賣/鉅額交易
2023/09/21	0	0.00	250	15.10	15.10	-250	729	-34.25%	大賣/鉅額交易
2023/09/19	0	0.00	100	15.16	15.15	-100	725	-13.79%
2023/09/15	0	0.00	0	15.20	15.25	0	732	0.00%
2023/09/14	0	0.00	200	15.22	15.25	-200	738	-27.07%	大賣/鉅額交易
2023/09/01	2	15.23	0	0.00	15.25	2	834	0.24%
2023/08/29	0	0.00	3	15.00	15.05	-3	853	-0.35%
2023/08/16	0	0.00	150	15.00	15.00	-150	863	-17.38%	大賣/鉅額交易
2023/08/15	0	0.00	450	15.13	15.15	-450	856	-52.54%	大賣/鉅額交易
2023/08/04	1	15.70	0	0.00	15.70	1	874	0.11%
2023/08/02	3	15.80	0	0.00	15.70	3	875	0.34%
2023/07/24	0	0.00	150	15.55	15.60	-150	884	-16.96%	大賣/鉅額交易
2023/07/19	0	0.00	351	15.65	15.65	-351	885	-39.62%	大賣/鉅額交易
2023/07/11	0	0.00	2	16.20	16.20	-2	877	-0.23%
2023/07/06	0	0.00	350	16.14	16.20	-350	856	-40.85%	大賣/鉅額交易
2023/07/04	0	0.00	150	16.27	16.25	-150	830	-18.06%	大賣/鉅額交易
2023/06/30	25	16.35	0	0.00	16.30	25	807	3.10%
2023/06/29	0	0.00	4	16.40	16.40	-4	799	-0.50%
2023/06/28	0	0.00	150	16.33	16.30	-150	789	-19.01%	大賣/鉅額交易
2023/06/19	0	0.00	140	16.25	16.30	-140	757	-18.49%	大賣/鉅額交易
2023/06/16	0	0.00	60	16.25	16.20	-60	756	-7.93%
2023/06/14	0	0.00	175	16.22	16.25	-175	719	-24.33%	大賣/鉅額交易
2023/06/13	10	16.25	0	0.00	16.25	10	718	1.39%
2023/06/06	0	16.30	2	16.45	16.35	-2	679	-0.29%
2023/06/05	0	0.00	152	16.38	16.45	-152	671	-22.62%	大賣/鉅額交易
2023/06/02	5	16.30	0	0.00	16.30	5	664	0.75%
2023/06/01	0	0.00	150	16.26	16.25	-150	658	-22.79%	大賣/鉅額交易
2023/05/31	0	0.00	19	16.50	16.50	-19	649	-2.93%
2023/05/29	2	16.30	0	0.00	16.25	2	633	0.32%
2023/05/26	1	16.35	0	0.00	16.30	1	638	0.16%
2023/05/18	0	0.00	50	16.55	16.50	-50	615	-8.12%
2023/05/17	5	16.30	10	16.50	16.50	-5	604	-0.83%
2023/05/16	15	16.10	0	0.00	16.30	15	585	2.56%
2023/05/15	30	16.05	0	0.00	16.20	30	577	5.20%
2023/05/12	0	0.00	220	16.18	16.25	-220	571	-38.48%	大賣/鉅額交易
2023/05/11	10	16.25	0	0.00	16.25	10	569	1.76%
2023/05/10	1	16.40	200	16.38	16.40	-199	554	-35.91%	大賣/鉅額交易
2023/05/09	2	16.45	0	0.00	16.45	2	552	0.36%
2023/05/03	0	0.00	250	16.43	16.40	-250	556	-44.91%	大賣/鉅額交易
2023/04/25	2	16.90	150	16.93	17.00	-148	501	-29.52%	大賣/鉅額交易
2023/04/24	0	0.00	90	16.96	17.05	-90	499	-18.02%
2023/04/19	2	17.25	0	0.00	17.25	2	511	0.39%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/04/10	0	0.00	0.3	17.10	17.15	-0.3	499	-0.05%
2023/03/29	0	0.00	80	16.97	17.05	-80	535	-14.95%
2023/03/23	0	0.00	1	17.30	17.30	-1	571	-0.18%
2023/03/21	0	0.00	130	17.10	17.20	-130	592	-21.94%	大賣/鉅額交易
2023/03/20	0	0.00	6	16.75	16.80	-6	646	-0.93%
2023/03/16	0	0.00	5	16.75	16.70	-5	649	-0.77%
2023/03/14	0	0.00	0.2	17.15	17.05	-0.2	634	-0.03%
2023/03/09	2	17.40	0	0.00	17.35	2	628	0.32%
2023/03/02	0	0.00	11	17.25	17.25	-11	637	-1.73%
2023/02/24	1	17.30	0	0.00	17.30	1	659	0.15%
2023/02/22	0	0.00	0	16.70	16.75	0	649	0.00%
2023/02/06	0	0.00	7	16.50	16.70	-7	723	-0.97%
2023/02/02	4	16.30	0	0.00	16.35	4	721	0.55%
2023/02/01	0	0.00	0	16.20	16.30	0	719	-0.01%
2023/01/04	0	0.00	100	15.58	15.75	-100	769	-12.99%
2022/12/26	0	0.00	152	15.20	15.20	-152	776	-19.57%	大賣/鉅額交易
2022/12/09	0	0.00	94	15.30	15.25	-94	630	-14.90%
2022/11/30	5	15.45	0	0.00	15.50	5	614	0.81%
2022/11/24	0	0.00	45	15.40	15.45	-45	614	-7.33%
2022/11/22	10	15.33	10	15.38	15.45	0	606	0.00%
2022/11/21	0	0.00	110	14.98	15.00	-110	591	-18.59%	大賣/鉅額交易
2022/11/17	0	0.00	175	14.90	14.95	-175	600	-29.17%	大賣/鉅額交易
2022/11/16	30	14.80	0	0.00	14.80	30	595	5.04%
2022/11/15	48	14.98	0	0.00	15.00	48	585	8.19%
2022/11/11	4.2	14.71	0	0.00	14.75	4.2	560	0.75%
2022/11/08	8	14.81	0	0.00	14.80	8	550	1.45%
2022/11/04	0	0.00	1	14.45	14.55	-1	565	-0.18%
2022/10/31	1	14.55	0	0.00	14.50	1	548	0.18%
2022/10/20	0	0.00	1	14.85	15.00	-1	507	-0.20%
2022/10/19	1	15.20	0	0.00	15.20	1	439	0.23%
2022/10/18	0	0.00	1	15.45	15.35	-1	436	-0.23%
2022/10/17	1	15.15	0	0.00	15.40	1	433	0.23%
2022/10/14	0.1	15.35	0	0.00	15.50	0.1	431	0.02%
2022/10/11	1	15.45	0	0.00	15.55	1	432	0.23%
2022/10/07	0.1	15.90	0	0.00	15.75	0.1	432	0.02%
2022/10/06	0	0.00	1	15.95	15.90	-1	423	-0.24%
2022/10/05	1.1	15.91	2	16.05	15.90	-0.9	431	-0.21%
2022/09/29	10	16.20	10	16.15	16.20	0	424	0.00%
2022/09/15	4	16.75	5	16.84	16.85	-1	436	-0.23%
2022/09/14	0	0.00	0.1	16.95	16.80	-0.1	437	-0.02%
2022/09/13	0.1	16.90	0	0.00	16.90	0.1	442	0.02%
2022/09/12	0	0.00	1	17.05	17.05	-1	441	-0.23%
2022/09/05	0	0.00	70	16.84	16.95	-70	439	-15.93%
2022/08/30	0	0.00	0	16.95	16.95	0	417	0.00%
2022/08/24	0	0.00	100	16.88	16.95	-100	401	-24.91%
2022/08/18	0	0.00	115	16.76	16.75	-115	396	-29.02%	大賣/鉅額交易
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	0	0.00	155	16.89	16.85	-155	384	-40.35%	大賣/鉅額交易
2022/08/12	0	0.00	1	16.80	16.95	-1	380	-0.26%
2022/08/09	2	16.20	0	0.00	16.25	2	360	0.56%
2022/08/04	2	16.10	0	0.00	16.10	2	370	0.54%
2022/07/21	0	0.00	100	16.55	16.65	-100	391	-25.57%
2022/07/14	62	16.26	0	0.00	16.25	62	379	16.33%
2022/07/13	0	0.00	57	16.70	16.75	-57	372	-15.28%
2022/07/12	1	16.65	0	0.00	16.70	1	361	0.28%
2022/07/08	2	17.15	0	0.00	17.20	2	351	0.57%
2022/07/01	0	0.00	10	17.38	17.15	-10	369	-2.71%
2022/06/30	0	0.00	1	17.35	17.35	-1	374	-0.27%
2022/06/27	1	17.70	0	0.00	17.70	1	374	0.27%
2022/06/24	0	0.00	9	17.81	17.75	-9	376	-2.39%
2022/06/23	0	0.00	10	17.75	17.70	-10	379	-2.63%
2022/06/22	1	17.70	0	0.00	17.55	1	388	0.26%
2022/06/20	1	17.40	0	0.00	17.35	1	387	0.26%
2022/06/17	57	17.55	0	0.00	17.45	57	389	14.62%
2022/06/16	0	0.00	3	17.80	17.60	-3	390	-0.77%
2022/06/15	0	0.00	10	17.75	17.70	-10	401	-2.49%
2022/06/14	0	0.00	9	17.70	17.60	-9	405	-2.22%
2022/06/13	0	0.00	10	17.70	17.70	-10	405	-2.46%
2022/05/25	0.1	17.85	0	0.00	17.90	0.1	435	0.01%
2022/05/24	0.1	18.00	0	0.00	18.10	0.1	437	0.01%
2022/05/18	32	18.20	0	0.00	18.20	32	444	7.20%
2022/05/17	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/16	0	0.00	1	18.15	18.20	-1	436	-0.23%
2022/05/13	0	0.00	1	17.70	17.95	-1	434	-0.23%
2022/05/12	1	17.70	0	0.00	17.55	1	440	0.23%
2022/05/10	0	0.00	10	18.00	18.00	-10	442	-2.26%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/04/13	0	0.00	1	18.75	18.75	-1	478	-0.21%
2022/04/11	0	0.00	1	18.65	18.65	-1	480	-0.21%
2022/03/29	0	0.00	1	18.95	18.90	-1	449	-0.22%
2022/03/28	1	18.85	0	0.00	18.85	1	446	0.22%
2022/03/24	0	19.00	0	0.00	18.80	0	424	0.00%
2022/03/15	0	0.00	1	18.75	18.65	-1	419	-0.24%
2022/03/08	1	18.60	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.75	1	18.80	18.80	0	443	0.00%
2022/03/03	0	19.15	0	0.00	19.10	0	433	0.00%
2022/02/23	0	0.00	1	18.90	19.00	-1	428	-0.23%
2022/02/22	0	0.00	10	18.95	18.90	-10	432	-2.31%
2022/02/16	12	19.05	0	0.00	19.00	12	442	2.71%
2022/02/14	0	19.00	0	0.00	18.95	0	442	0.00%
2022/01/26	0.1	18.95	0	0.00	18.85	0.1	414	0.02%
2022/01/25	2	18.90	0	0.00	18.90	2	413	0.48%
2022/01/24	0	0.00	2	19.05	19.05	-2	390	-0.51%
2022/01/21	3	19.08	0	0.00	19.05	3	388	0.77%
2022/01/17	0.1	19.20	1	19.20	19.20	-0.9	386	-0.22%
2022/01/14	0.3	19.20	0	0.00	19.20	0.3	391	0.08%
2022/01/13	0	0.00	0.8	19.25	19.30	-0.8	397	-0.20%
2021/12/21	0	19.15	0	0.00	19.05	0	418	0.00%
2021/12/17	0	19.15	0	0.00	19.10	0	418	0.01%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/12/15	0	19.20	0	0.00	19.15	0	417	0.00%
2021/12/14	0	19.25	0	0.00	19.20	0	418	0.01%
2021/12/08	0	19.20	0	0.00	19.20	0	413	0.00%
2021/12/02	0	19.45	0	0.00	19.50	0	390	0.00%
2021/11/17	0	19.55	0	0.00	19.70	0	381	0.01%
2021/11/12	0	0.00	5	19.55	19.55	-5	404	-1.24%
2021/11/11	0	0.00	5	19.55	19.45	-5	433	-1.15%
2021/11/10	0	0.00	5	19.45	19.55	-5	456	-1.10%
2021/11/02	3	19.35	0	0.00	19.35	3	500	0.60%
2021/10/29	3	19.45	2	19.55	19.50	1	518	0.19%
2021/10/21	2	19.45	5	19.95	19.95	-3	567	-0.53%
2021/10/19	0	0.00	5	19.45	19.45	-5	576	-0.87%
2021/10/12	0	0.00	25	19.11	19.25	-25	611	-4.09%
2021/10/07	1	19.30	0	0.00	19.20	1	616	0.16%
2021/10/06	1	19.05	0	0.00	19.10	1	622	0.16%
2021/09/30	0	0.00	1	19.35	19.25	-1	632	-0.16%
2021/09/23	3	19.20	0	0.00	19.15	3	656	0.46%
2021/09/15	6	19.23	0	0.00	19.25	6	670	0.89%
2021/09/14	6	19.30	0	0.00	19.40	6	692	0.87%
2021/09/13	0	0.00	10	19.20	19.40	-10	693	-1.44%
2021/09/07	0	0.00	1	19.30	19.30	-1	708	-0.14%
2021/09/06	4	19.34	0	0.00	19.35	4	715	0.56%
2021/08/27	2	19.40	0	0.00	19.45	2	734	0.27%
2021/08/26	6	19.57	0	0.00	19.35	6	737	0.81%
2021/08/23	2	19.15	8	19.20	19.20	-6	753	-0.80%
2021/08/19	0	0.00	3	19.05	19.00	-3	757	-0.40%
2021/08/17	0	0.00	2	19.10	19.10	-2	752	-0.27%
2021/08/16	8.1	20.15	0	0.00	20.00	8.1	729	1.11%
2021/08/10	3	20.50	0	0.00	20.40	3	734	0.41%
2021/08/05	0	0.00	0	20.65	20.65	0	858	0.00%
2021/08/04	1	20.90	0	0.00	20.80	1	955	0.10%
2021/07/23	0	0.00	14	20.50	20.55	-14	1,172	-1.19%
2021/07/22	0	0.00	2	20.40	20.50	-2	1,256	-0.16%
2021/07/19	5	20.10	0	0.00	20.20	5	1,342	0.37%
2021/07/14	2	20.00	0	0.00	20.10	2	1,574	0.13%
2021/07/09	3	19.90	0	0.00	20.05	3	1,715	0.17%
2021/06/30	0	0.00	0	19.75	19.80	0	1,866	0.00%
2021/06/23	0	0.00	12	20.02	20.25	-12	1,912	-0.63%
2021/06/16	4	19.70	0	0.00	19.75	4	1,968	0.20%
2021/06/11	2	19.83	0	0.00	19.80	2	1,975	0.10%
2021/06/02	0	0.00	1	19.95	19.95	-1	2,028	-0.05%
2021/05/31	0	0.00	2	19.80	19.80	-2	2,026	-0.10%
2021/05/27	1	19.50	10	19.75	19.75	-9	2,036	-0.44%
2021/05/20	0	0.00	35	19.52	19.45	-35	2,068	-1.69%
2021/05/19	0	0.00	0.8	19.40	19.45	-0.8	2,055	-0.04%
2021/05/18	38	19.33	1	19.30	19.40	37	2,056	1.80%
2021/05/17	5	18.93	2	19.40	19.00	3	2,051	0.15%
2021/05/14	0	0.00	0.1	19.50	19.55	-0.1	2,003	0.00%
2021/05/13	1	19.35	0	0.00	19.30	1	1,961	0.05%
2021/05/12	9	19.77	0	0.00	19.60	9	1,919	0.47%
2021/05/07	4	20.40	0	0.00	20.45	4	1,779	0.22%
2021/05/05	7	20.43	2.1	20.55	20.60	4.9	1,753	0.28%
2021/05/04	16	21.05	0	0.00	20.40	16	1,738	0.92%
2021/05/03	0	0.00	17	21.17	21.15	-17	1,707	-1.00%
2021/04/29	0	0.00	4	21.79	21.45	-4	1,692	-0.24%
2021/04/28	0	0.00	500	22.00	22.20	-500	1,611	-31.03%	大賣/鉅額交易
2021/04/27	0	0.00	0.1	21.65	22.10	-0.1	1,548	-0.01%
2021/04/26	100	21.60	0.1	21.55	21.55	99.9	1,510	6.61%
2021/04/22	455	21.96	151	22.47	21.65	304	1,491	20.39%	大買/大賣/鉅額交易
2021/04/21	3	21.10	0	0.00	21.50	3	1,359	0.22%
2021/04/19	100	21.30	2	21.73	21.65	98	1,285	7.62%
2021/04/16	0	0.00	2	20.80	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	2	20.63	20.70	-2	1,193	-0.17%
2021/04/14	6	20.20	73.7	20.35	20.35	-67.7	1,175	-5.76%
2021/04/13	0	0.00	6	20.19	20.15	-6	1,160	-0.52%
2021/04/12	11	20.17	210	20.15	20.20	-199	1,127	-17.65%	大賣/鉅額交易
2021/04/09	0	0.00	1	19.95	20.15	-1	1,104	-0.09%
2021/04/06	0	0.00	0.1	19.75	19.80	-0.1	1,046	-0.01%
2021/03/30	2	19.65	0	0.00	19.70	2	1,017	0.20%
2021/03/29	4	19.63	0	0.00	19.65	4	1,014	0.39%
2021/03/26	14	19.55	0	0.00	19.60	14	1,012	1.38%
2021/03/22	0	0.00	232	19.14	19.60	-232	1,018	-22.77%	大賣/鉅額交易
2021/03/19	301	19.00	0	0.00	19.00	301	996	30.19%	大買/鉅額交易
2021/03/17	200	19.88	0	0.00	19.80	200	958	20.88%	大買/鉅額交易
2021/03/16	0	0.00	5	19.80	19.80	-5	948	-0.53%
2021/03/12	1	19.70	0	0.00	19.70	1	984	0.10%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/05	0	0.00	2	19.45	19.45	-2	974	-0.21%
2021/03/03	12	19.45	0	0.00	19.45	12	999	1.20%
2021/02/26	5	19.40	0	0.00	19.45	5	997	0.50%
2021/02/25	0	0.00	1	19.70	19.75	-1	987	-0.10%
2021/02/24	0	0.00	1	19.80	19.75	-1	989	-0.10%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/05	1	18.75	0	0.00	18.90	1	947	0.11%
2021/02/04	1	18.75	0	0.00	18.80	1	940	0.11%
2021/02/03	2	18.80	0	0.00	18.90	2	959	0.21%
2021/02/01	1	18.55	0	0.00	18.60	1	981	0.10%
2021/01/29	1	18.75	0	0.00	18.65	1	972	0.10%
2021/01/27	20	19.00	1	19.10	19.10	19	958	1.98%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/25	2.6	18.88	0	0.00	19.10	2.6	946	0.27%
2021/01/22	1	19.05	0	0.00	19.15	1	934	0.11%
2021/01/20	2	19.28	0	0.00	19.20	2	921	0.22%
2021/01/13	0	0.00	200	19.87	19.90	-200	887	-22.54%	大賣/鉅額交易
2021/01/12	10	19.85	0	0.00	19.70	10	883	1.13%
2021/01/07	10	19.55	0	0.00	19.60	10	858	1.16%
2020/12/23	2	19.58	0	0.00	19.55	2	802	0.25%
2020/12/10	0	0.00	1	20.05	20.15	-1	868	-0.12%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	0	0.00	22.7	20.68	20.35	-22.7	879	-2.58%
2020/12/07	0	0.00	1	20.60	21.05	-1	852	-0.12%
2020/12/01	3	20.90	0	0.00	20.65	3	859	0.35%
2020/11/27	0	0.00	1	20.50	20.60	-1	821	-0.12%
2020/11/18	64	20.15	0	0.00	20.20	64	807	7.92%
2020/11/12	0	0.00	0.3	19.90	19.95	-0.3	815	-0.03%
2020/10/26	0	0.00	3	19.45	19.30	-3	822	-0.36%
2020/10/23	4	19.30	0	0.00	19.40	4	828	0.48%
2020/10/22	13	19.28	0	0.00	19.45	13	837	1.55%
2020/10/21	6	19.37	0	0.00	19.45	6	795	0.75%
2020/10/15	0	0.00	6	19.30	19.15	-6	791	-0.76%
2020/10/07	1	19.60	0	0.00	19.60	1	832	0.12%
2020/09/28	0	0.00	4	19.35	19.55	-4	861	-0.46%
2020/09/25	0	0.00	1	19.30	19.30	-1	867	-0.12%
2020/09/24	0	0.00	1	19.25	19.10	-1	864	-0.12%
2020/09/23	0	0.00	4	19.90	19.90	-4	849	-0.47%
2020/09/21	4	21.00	1	20.85	21.00	3	811	0.37%
2020/09/14	1	20.10	1	20.15	20.05	0	767	0.00%
2020/09/11	0	0.00	6	20.00	20.10	-6	762	-0.79%
2020/09/10	0	0.00	2	19.95	19.95	-2	741	-0.27%
2020/09/08	6	20.20	0	0.00	19.90	6	730	0.82%
2020/09/07	0	0.00	6	20.09	20.00	-6	728	-0.82%
2020/09/04	0	0.00	5	19.50	19.60	-5	715	-0.70%
2020/09/03	3	19.70	0	0.00	19.50	3	720	0.42%
2020/08/27	1	19.45	0	0.00	19.50	1	748	0.13%
2020/08/24	0	0.00	64	19.10	19.20	-64	747	-8.57%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/12	0	0.00	0.6	18.95	19.00	-0.6	805	-0.07%
2020/08/05	0	0.00	15	19.00	19.00	-15	787	-1.91%
2020/08/04	5	18.95	0	0.00	19.05	5	789	0.63%
2020/08/03	100	18.76	0	0.00	18.80	100	786	12.72%
2020/07/28	0	0.00	4.1	18.45	18.45	-4.1	783	-0.52%
2020/07/21	3	19.00	0	0.00	19.25	3	804	0.37%
2020/07/17	0	0.00	3	19.15	19.05	-3	793	-0.38%
2020/07/15	2	19.25	0	0.00	19.35	2	792	0.25%
2020/07/13	3	20.25	0	0.00	20.20	3	767	0.39%
2020/07/09	1	20.35	0	0.00	20.35	1	762	0.13%
2020/07/06	1	20.60	0	0.00	20.55	1	765	0.13%
2020/07/01	0	0.00	31	19.95	19.95	-31	773	-4.01%
2020/06/24	1	19.95	0	0.00	19.95	1	779	0.13%
2020/06/19	1	19.65	0	0.00	19.65	1	810	0.12%
2020/06/18	1	19.95	0	0.00	20.00	1	807	0.12%
2020/06/03	1	20.25	0	0.00	20.45	1	914	0.11%
2020/06/02	0	0.00	5	20.25	20.30	-5	897	-0.56%
2020/05/25	0	0.00	0.2	19.00	19.00	-0.2	786	-0.02%
2020/05/11	0	0.00	7	19.25	19.20	-7	859	-0.81%
2020/05/07	0	0.00	0.7	19.10	19.20	-0.7	856	-0.08%
2020/05/05	0	0.00	5	19.00	19.00	-5	858	-0.58%
2020/04/29	0	0.00	5	18.73	19.25	-5	842	-0.59%
2020/04/28	1	18.55	3.2	18.41	18.55	-2.2	838	-0.26%
2020/04/20	50	18.15	0	0.00	18.15	50	827	6.04%
2020/04/17	174	18.38	3	18.45	18.15	171	835	20.48%	大買/鉅額交易
2020/04/15	19	18.15	0	0.00	18.15	19	810	2.34%
2020/04/13	6	18.05	0	0.00	18.05	6	799	0.75%
2020/04/08	6	18.45	0	0.00	18.30	6	788	0.76%
2020/04/01	0	0.00	3	16.97	16.90	-3	755	-0.40%
2020/03/30	0	0.00	5	16.85	16.90	-5	751	-0.67%
2020/03/26	6.6	16.66	0	0.00	16.65	6.6	727	0.91%
2020/03/25	1	16.70	5	16.75	16.90	-4	717	-0.56%
2020/03/23	0	0.00	6	15.10	15.25	-6	691	-0.87%
2020/03/20	10	15.83	10	15.60	15.85	0	690	0.00%
2020/03/19	0	0.00	11	15.14	15.10	-11	685	-1.61%
2020/03/17	0	0.00	2	17.50	17.10	-2	641	-0.31%
2020/03/16	3	17.58	0	0.00	17.70	3	630	0.48%
2020/03/13	4	17.54	0	0.00	18.00	4	623	0.64%
2020/03/12	3	19.20	0	0.00	19.20	3	599	0.50%
2020/03/10	0	0.00	11	20.00	20.10	-11	579	-1.90%
2020/03/03	150	21.17	0	0.00	21.10	150	556	26.94%	大買/鉅額交易
2020/02/19	10	22.15	0	0.00	22.15	10	560	1.78%
2020/01/31	59	20.55	0	0.00	20.50	59	588	10.03%
2020/01/08	77	20.77	0	0.00	20.70	77	788	9.76%
2020/01/02	7	21.04	0	0.00	21.00	7	795	0.88%
2019/12/13	0	0.00	17	20.77	20.70	-17	837	-2.03%
2019/12/06	50	20.75	0	0.00	20.75	50	842	5.94%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/11/28	0	0.00	59	20.90	20.75	-59	909	-6.49%
2019/11/27	0	0.00	115	20.83	20.85	-115	916	-12.55%	大賣/鉅額交易
2019/11/26	0	0.00	45	21.03	20.75	-45	915	-4.92%
2019/11/15	1	20.95	0	0.00	20.90	1	927	0.11%
2019/11/14	0	0.00	81	21.57	21.15	-81	920	-8.80%
2019/11/08	76	21.98	0	0.00	21.85	76	933	8.14%
2019/11/01	1	21.75	0	0.00	21.75	1	943	0.11%
2019/10/30	0	0.00	5	22.00	22.20	-5	978	-0.51%
2019/10/23	1	21.85	0	0.00	21.80	1	1,023	0.10%
2019/10/22	16	22.24	0	0.00	22.05	16	1,036	1.54%
2019/10/21	14	21.80	6	21.95	22.30	8	1,038	0.77%
2019/10/18	3	22.50	45.8	22.44	21.55	-42.8	1,040	-4.12%
2019/10/17	46.4	22.41	13	22.34	22.20	33.4	1,021	3.27%
2019/09/26	0	0.00	2	21.00	21.00	-2	1,219	-0.16%
2019/09/25	0	0.00	31	21.25	21.25	-31	1,361	-2.28%
2019/09/18	0	0.00	1	21.10	20.95	-1	1,576	-0.06%
2019/09/12	0	0.00	2	21.00	21.10	-2	1,639	-0.12%
2019/09/11	0	0.00	5	21.05	21.00	-5	1,662	-0.30%
2019/09/06	5	21.15	0	0.00	21.30	5	1,731	0.29%
2019/09/03	3	21.25	0	0.00	21.00	3	1,751	0.17%
2019/08/27	34	19.80	0	0.00	19.80	34	1,802	1.89%
2019/08/23	1	20.30	0	0.00	20.20	1	1,973	0.05%
2019/08/20	0	0.00	1	20.55	20.60	-1	2,273	-0.04%
2019/08/15	0	0.00	1	20.05	20.55	-1	2,322	-0.04%
2019/08/14	1	20.45	0	0.00	20.30	1	2,323	0.04%
2019/08/13	0	0.00	6	20.60	20.60	-6	2,310	-0.26%
2019/08/08	2	21.08	0	0.00	21.10	2	2,415	0.08%
2019/08/02	3	21.85	0	0.00	21.90	3	2,472	0.12%
2019/08/01	5	21.50	0	0.00	21.50	5	2,462	0.20%
2019/07/25	1	21.80	0	0.00	21.80	1	2,498	0.04%
2019/07/24	5	22.00	0	0.00	22.05	5	2,538	0.20%
2019/07/23	0	0.00	159	22.08	22.15	-159	2,554	-6.22%	大賣/鉅額交易
2019/07/22	5	22.20	226	22.30	22.20	-221	2,634	-8.39%	大賣/鉅額交易
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/11	13	22.69	1	22.90	22.55	12	2,568	0.47%
2019/07/10	5	23.00	7.4	23.00	23.00	-2.4	2,536	-0.09%
2019/07/09	5	23.20	0	0.00	23.05	5	2,531	0.20%
2019/07/05	1	23.40	3	23.45	23.25	-2	2,523	-0.08%
2019/07/04	5	24.30	0	0.00	23.90	5	2,473	0.20%
2019/07/03	1	24.45	4	24.00	24.00	-3	2,480	-0.12%
2019/07/02	8	24.78	4	24.86	24.55	4	2,461	0.16%
2019/07/01	4	27.88	3	27.78	27.85	1	2,372	0.04%
2019/06/26	60	28.19	5	28.30	28.30	55	2,423	2.27%
2019/06/25	2	27.65	4	28.10	28.10	-2	2,506	-0.08%
2019/06/24	7	27.63	18.6	27.64	27.75	-11.6	2,537	-0.46%
2019/06/21	43	27.79	19	27.45	27.45	24	2,548	0.94%
2019/06/19	0	0.00	13	28.30	28.40	-13	2,528	-0.51%
2019/06/18	1	28.60	14	28.50	28.30	-13	2,517	-0.52%
2019/06/17	252	28.39	2	28.25	28.30	250	2,490	10.04%	大買/鉅額交易
2019/06/14	15	27.50	5	27.50	27.30	10	2,456	0.41%
2019/06/13	32	27.57	1	27.10	27.45	31	2,474	1.25%
2019/06/12	1	27.70	3	27.80	27.70	-2	2,454	-0.08%
2019/06/11	0	0.00	4	28.33	28.00	-4	2,447	-0.16%
2019/06/10	4	28.05	13	28.01	28.05	-9	2,439	-0.37%
2019/06/06	54	28.19	3	28.00	27.60	51	2,445	2.09%
2019/06/05	268	28.47	45	28.33	28.55	223	2,449	9.10%	大買/鉅額交易
2019/06/04	0	0.00	30	28.55	28.60	-30	2,424	-1.24%
2019/06/03	7	29.07	32	29.03	29.20	-25	2,397	-1.04%
2019/05/31	80	29.63	203	29.32	29.20	-123	2,382	-5.16%	大賣/鉅額交易
2019/05/30	63	28.87	10	28.53	28.95	53	2,243	2.36%
2019/05/29	3	28.52	5	28.85	28.75	-2	2,215	-0.09%
2019/05/28	41	28.76	12	28.97	28.50	29	2,160	1.34%
2019/05/27	3	27.08	5	27.19	27.40	-2	2,010	-0.10%
2019/05/24	0	0.00	1	24.80	25.50	-1	1,903	-0.05%
2019/05/23	1	24.55	77	24.54	24.55	-76	1,882	-4.04%
2019/05/22	3	24.82	1	24.90	24.75	2	1,888	0.11%
2019/05/21	0.3	25.50	2	25.40	25.50	-1.7	1,881	-0.09%
2019/05/17	0	0.00	40	24.16	25.10	-40	1,872	-2.14%
2019/05/16	8	25.58	79	25.60	25.00	-71	1,811	-3.92%
2019/05/15	0	0.00	7	26.54	26.95	-7	1,774	-0.39%
2019/05/14	28	26.46	6	26.44	26.20	22	1,768	1.24%
2019/05/13	10	26.60	6	26.40	26.45	4	1,754	0.23%
2019/05/10	7	25.97	0	0.00	25.90	7	1,725	0.41%
2019/05/08	0	0.00	2	26.10	26.05	-2	1,701	-0.12%
2019/05/07	363	25.96	1	26.05	26.05	362	1,694	21.36%	大買/鉅額交易
2019/05/06	0	0.00	3	25.10	25.35	-3	1,682	-0.18%
2019/05/03	8	26.00	1	25.90	25.65	7	1,673	0.42%
2019/05/02	3	25.30	6.6	25.41	26.00	-3.6	1,640	-0.22%
2019/04/30	5	24.90	7	24.86	25.15	-2	1,595	-0.13%
2019/04/26	3	24.53	9	24.31	24.20	-6	1,519	-0.39%
2019/04/19	9	23.20	168	23.25	23.20	-159	1,505	-10.56%	大賣/鉅額交易
2019/04/18	5	23.53	0	0.00	23.25	5	1,512	0.33%
2019/04/17	0	0.00	5	23.90	23.75	-5	1,560	-0.32%
2019/04/11	3	23.57	9	23.47	23.40	-6	1,550	-0.39%
2019/04/10	4	23.93	1	24.10	23.95	3	1,519	0.20%
2019/04/09	11	24.14	204	24.05	24.20	-193	1,503	-12.84%	大賣/鉅額交易
2019/04/08	4	23.89	4	24.10	24.20	0	1,472	0.00%
2019/04/03	46	24.08	1	23.55	24.25	45	1,432	3.14%
2019/04/02	1	22.90	6	23.09	23.50	-5	1,374	-0.36%
2019/04/01	539	23.19	6.8	23.26	23.00	532.2	1,336	39.83%	大買/鉅額交易
2019/03/29	10	23.75	0	0.00	24.10	10	1,251	0.80%
2019/03/28	8	22.56	11	23.55	23.90	-3	1,180	-0.25%
2019/03/27	458	22.33	40	21.99	22.70	418	1,080	38.68%	大買/鉅額交易
2019/03/26	10	21.60	0	0.00	21.60	10	992	1.01%
2019/03/21	1	21.45	3	21.40	21.35	-2	989	-0.20%
2019/03/20	60	21.46	5	21.30	21.25	55	1,013	5.43%
2019/03/19	0	0.00	0.4	21.35	21.35	-0.4	1,019	-0.04%
2019/03/18	60	21.55	0	0.00	21.50	60	1,017	5.90%
2019/03/15	0	0.00	98	21.32	21.45	-98	989	-9.91%
2019/03/14	0	0.00	15	21.33	21.35	-15	982	-1.53%
2019/03/13	60	21.34	43	21.28	21.35	17	991	1.71%
2019/03/12	1	21.25	5	21.30	21.25	-4	1,000	-0.40%
2019/03/11	60	21.38	67	21.50	21.50	-7	993	-0.70%
2019/03/08	0	0.00	9	21.03	21.10	-9	978	-0.92%
2019/03/07	0	0.00	15	21.13	21.05	-15	998	-1.50%
2019/03/06	122	21.16	4	21.10	21.10	118	1,009	11.69%	大買/鉅額交易
2019/03/05	60	21.20	0	0.00	21.20	60	1,011	5.93%
2019/02/20	20	20.55	0	0.00	20.65	20	1,024	1.95%
2019/02/18	0	0.00	90.6	20.36	20.50	-90.6	1,056	-8.57%
2019/02/15	5	20.50	0	0.00	20.45	5	1,059	0.47%
2019/02/14	85	20.94	0	0.00	20.80	85	1,064	7.99%
2019/02/12	0	0.00	22	20.70	20.55	-22	1,096	-2.01%
2019/02/11	0	0.00	1	20.85	20.70	-1	1,127	-0.09%
2019/01/30	210	20.67	0	0.00	20.70	210	1,141	18.39%	大買/鉅額交易
2019/01/08	0	0.00	10	19.75	19.45	-10	1,199	-0.83%
2019/01/02	0	0.00	5	19.95	19.60	-5	1,332	-0.38%
2018/12/28	0	0.00	4	19.83	19.95	-4	1,397	-0.29%
2018/12/27	0	0.00	5	19.90	19.95	-5	1,544	-0.32%
2018/12/26	25	19.85	0	0.00	19.85	25	1,573	1.59%
2018/12/24	2	20.65	0	0.00	20.50	2	1,597	0.13%
2018/12/22	7	20.49	0	0.00	20.45	7	1,608	0.44%
2018/12/21	0	0.00	2	20.35	20.20	-2	1,635	-0.12%
2018/12/19	1	20.40	0	0.00	20.55	1	1,688	0.06%
2018/12/18	0	0.00	2	20.75	20.50	-2	1,715	-0.12%
2018/12/17	0	0.00	1	21.05	20.90	-1	1,705	-0.06%
2018/12/14	17	20.85	15	20.91	20.60	2	1,697	0.12%
2018/12/12	0	0.00	5	20.15	20.15	-5	1,668	-0.30%
2018/12/07	0	0.00	2	19.55	19.65	-2	1,671	-0.12%
2018/12/06	0	0.00	4	19.60	19.50	-4	1,680	-0.24%
2018/12/05	11	19.76	5	19.72	19.60	6	1,675	0.36%
2018/12/04	2	19.93	8	20.09	20.15	-6	1,675	-0.36%
2018/12/03	0	0.00	0.3	20.15	20.25	-0.3	1,691	-0.02%
2018/11/30	191	20.04	3	20.12	20.05	188	1,689	11.13%	大買/鉅額交易
2018/11/29	3	19.65	3	19.85	19.90	0	1,670	0.00%
2018/11/28	1	19.65	0	0.00	19.65	1	1,688	0.06%
2018/11/27	2	19.73	0	0.00	19.80	2	1,695	0.12%
2018/11/20	2	19.85	0	0.00	19.80	2	1,785	0.11%
2018/11/16	4	19.88	0	0.00	19.80	4	1,764	0.23%
2018/11/15	0	0.00	2	19.95	20.00	-2	1,753	-0.11%
2018/11/14	2	19.50	1	19.50	19.55	1	1,741	0.06%
2018/11/13	2	19.28	1	19.40	19.30	1	1,736	0.06%
2018/11/12	150	19.63	6	19.75	19.65	144	1,741	8.27%	大買/鉅額交易
2018/11/09	7	19.46	179	19.26	19.80	-172	1,741	-9.88%	大賣/鉅額交易
2018/11/08	19	19.75	0	0.00	19.90	19	1,705	1.11%
2018/11/07	3	19.15	33	19.26	19.30	-30	1,671	-1.80%
2018/11/06	0	0.00	15	18.92	19.00	-15	1,656	-0.91%
2018/11/02	0	0.00	31	18.55	18.75	-31	1,632	-1.90%
2018/11/01	0	0.00	5	18.40	18.40	-5	1,617	-0.31%
2018/10/31	0	0.00	24	18.25	18.40	-24	1,611	-1.49%
2018/10/30	5	17.67	1	17.75	17.80	4	1,572	0.25%
2018/10/29	1	17.70	1	17.80	17.85	0	1,570	0.00%
2018/10/26	22	17.79	16	17.71	17.70	6	1,598	0.38%
2018/10/25	2	17.70	1	17.85	17.60	1	1,600	0.06%
2018/10/24	6	17.95	0	0.00	17.95	6	1,612	0.37%
2018/10/23	6	17.98	0	0.00	18.15	6	1,611	0.37%
2018/10/22	0	0.00	6	18.52	18.50	-6	1,618	-0.37%
2018/10/19	1	17.80	4	18.21	18.35	-3	1,613	-0.19%
2018/10/18	1	17.80	3	18.00	18.05	-2	1,558	-0.13%
2018/10/17	6	17.92	0	0.00	17.90	6	1,548	0.39%
2018/10/16	0	0.00	8	18.53	18.20	-8	1,528	-0.52%
2018/10/15	0	0.00	10	18.51	18.50	-10	1,509	-0.66%
2018/10/12	6	17.84	9.2	18.27	18.40	-3.2	1,478	-0.21%
2018/10/11	48	18.05	7	18.14	17.80	41	1,449	2.83%
2018/10/09	2	18.63	235	18.77	19.15	-233	1,389	-16.77%	大賣/鉅額交易
2018/10/08	66	18.48	204.5	18.80	18.40	-138.5	1,334	-10.38%	大賣/鉅額交易
2018/10/05	38.5	18.17	32	18.55	18.85	6.5	1,262	0.51%
2018/10/04	651	18.41	3	18.25	18.35	648	1,112	58.25%	大買/鉅額交易
2018/10/03	3	18.30	0	0.00	18.30	3	1,072	0.28%
2018/10/02	16	18.24	4	18.35	18.30	12	1,055	1.14%
2018/10/01	2	18.40	0	0.00	18.40	2	1,041	0.19%
2018/09/28	2	18.25	4	18.30	18.40	-2	1,027	-0.19%
2018/09/27	200	18.07	59	18.22	18.35	141	998	14.12%	大買/鉅額交易
2018/09/26	107	17.78	0	0.00	17.85	107	952	11.23%	大買/鉅額交易
2018/09/21	10	17.30	60	17.34	17.30	-50	902	-5.54%
2018/09/17	0	0.00	217	17.20	17.25	-217	959	-22.62%	大賣/鉅額交易
2018/09/14	0	0.00	177	17.25	17.25	-177	969	-18.25%	大賣/鉅額交易
2018/09/13	0	0.00	181	17.23	17.25	-181	967	-18.71%	大賣/鉅額交易
2018/09/11	31	16.75	0	0.00	16.90	31	977	3.17%
2018/09/07	12	17.10	0	0.00	17.10	12	990	1.21%
2018/09/04	0	0.00	179	17.25	17.25	-179	1,006	-17.79%	大賣/鉅額交易
2018/09/03	0	0.00	100	17.25	17.25	-100	982	-10.18%
2018/08/28	0	0.00	42	17.05	17.00	-42	929	-4.52%
2018/08/27	0	0.00	15	17.01	17.00	-15	925	-1.62%
2018/08/21	0.2	16.85	17	17.00	16.90	-16.8	946	-1.78%
2018/08/14	0	0.00	36	16.54	16.60	-36	901	-3.99%
2018/08/08	0	0.00	15	16.65	16.65	-15	895	-1.67%
2018/08/07	0	0.00	88	16.70	16.65	-88	892	-9.86%
2018/08/06	0	0.00	99	16.72	16.70	-99	895	-11.05%
2018/07/20	0	0.00	112	15.90	16.00	-112	934	-11.99%	大賣/鉅額交易
2018/07/10	0	0.00	46	16.00	16.00	-46	1,147	-4.01%
2018/07/09	0	0.00	78	16.00	16.00	-78	1,149	-6.79%
2018/07/02	6	15.95	0	0.00	15.90	6	1,166	0.51%
2018/06/27	0	0.00	1	17.35	17.30	-1	1,108	-0.09%
2018/06/13	600	17.11	9	17.15	17.10	591	971	60.82%	大買/鉅額交易
2018/06/12	150	17.09	10	17.05	17.10	140	1,038	13.48%	大買/鉅額交易
2018/06/11	0	0.00	21	17.19	17.25	-21	1,031	-2.04%
2018/06/08	200	17.28	18	17.23	17.25	182	1,053	17.27%	大買/鉅額交易
2018/06/07	0	0.00	29	17.66	17.50	-29	1,067	-2.72%
2018/06/06	20	17.85	0	0.00	17.80	20	1,057	1.89%
2018/05/25	150	17.46	0	0.00	17.40	150	975	15.38%	大買/鉅額交易
2018/05/17	0	0.00	20	17.35	17.40	-20	978	-2.04%
2018/05/15	0.1	17.40	0	0.00	17.50	0.1	981	0.01%
2018/05/14	0	0.00	0.4	17.60	17.70	-0.4	1,018	-0.04%
2018/05/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2018/05/07	1	17.70	0	0.00	17.60	1	991	0.10%
2018/05/04	0	0.00	6	17.65	17.60	-6	981	-0.61%
2018/05/02	88	17.51	1	17.65	17.65	87	969	8.98%
2018/04/27	1	17.15	0	0.00	17.15	1	922	0.11%
2018/04/25	0	0.00	200	17.05	17.10	-200	908	-22.01%	大賣/鉅額交易
2018/04/24	0	0.00	1	17.00	16.95	-1	910	-0.11%
2018/04/23	0	0.00	2	17.08	17.00	-2	890	-0.22%
2018/04/19	3	16.25	0	0.00	16.30	3	836	0.36%
2018/03/26	10	15.20	0	0.00	15.25	10	1,120	0.89%
2018/03/16	20	15.58	0	0.00	15.65	20	1,173	1.70%
2018/03/13	10	15.60	0	0.00	15.65	10	1,055	0.95%
2018/03/12	2	15.60	0	0.00	15.75	2	1,027	0.19%
2018/03/06	0	0.00	5	15.75	15.80	-5	1,011	-0.49%
2018/03/05	18	15.66	0	0.00	15.75	18	1,016	1.77%
2018/02/12	5	15.40	1	15.45	15.45	4	997	0.40%
2018/01/18	0	0.00	7.9	16.62	16.65	-7.9	882	-0.89%
2018/01/16	0	0.00	110	16.55	16.55	-110	848	-12.96%	大賣/鉅額交易
2018/01/09	0	0.00	5	16.75	16.85	-5	703	-0.71%
2018/01/08	8	16.72	0.5	16.70	16.75	7.5	711	1.05%