冠德 (2520)-統一券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	50.49	34.3	50.90	50.90	32.7	4,272	0.77%
2025/01/21	0	50.20	0	0.00	49.85	0	4,244	0.00%
2025/01/20	55	49.99	143	49.90	50.20	-88	4,249	-2.07%	大賣/
2025/01/17	37	49.50	8.6	49.35	49.25	28.4	4,277	0.66%
2025/01/16	29.4	49.40	5.4	49.62	49.25	24	4,307	0.56%
2025/01/15	1.1	49.49	2	49.80	49.25	-0.9	4,305	-0.02%
2025/01/14	24	49.18	10.2	48.94	49.25	13.8	4,319	0.32%
2025/01/13	12	48.08	17	47.82	48.20	-5	4,334	-0.12%
2025/01/10	8	48.53	27	48.76	48.50	-19	4,357	-0.44%
2025/01/09	41.3	49.79	25.8	49.76	49.10	15.5	4,384	0.35%
2025/01/08	1	50.50	1.9	50.45	50.60	-0.9	4,405	-0.02%
2025/01/07	13.4	50.60	51.4	50.57	50.10	-38	4,445	-0.85%
2025/01/06	19.1	51.07	1.6	50.93	50.70	17.5	4,480	0.39%
2025/01/03	64	50.50	65.6	50.41	50.30	-1.6	4,534	-0.04%
2025/01/02	10	51.55	12.2	51.18	50.90	-2.2	4,562	-0.05%
2024/12/31	30.1	51.18	47.2	51.51	50.90	-17.1	4,576	-0.37%
2024/12/30	40	52.13	17.9	51.99	52.10	22.1	4,565	0.48%
2024/12/27	5	51.20	21.1	51.67	50.90	-16.1	4,561	-0.35%
2024/12/26	22	51.69	14	51.79	51.80	8.1	4,568	0.18%
2024/12/25	9	51.50	2.5	51.18	51.30	6.5	4,597	0.14%
2024/12/24	18	51.42	15.7	51.16	50.80	2.3	4,622	0.05%
2024/12/23	31	50.94	4.5	51.16	50.70	26.5	4,649	0.57%
2024/12/20	74.1	51.59	80.4	51.19	49.95	-6.3	4,666	-0.13%
2024/12/19	22	51.05	40.8	50.91	50.90	-18.8	4,700	-0.40%
2024/12/18	127	51.64	107.6	51.68	51.10	19.5	4,916	0.40%	大買/大賣/
2024/12/17	51	53.06	82.7	53.78	52.50	-31.7	4,836	-0.66%
2024/12/16	48.2	55.68	35.4	55.26	55.10	12.9	4,757	0.27%
2024/12/13	42	54.85	60.9	55.21	54.30	-18.9	4,724	-0.40%
2024/12/12	25	56.42	49.4	57.10	56.10	-24.4	4,700	-0.52%
2024/12/11	17.1	58.22	21	58.26	57.80	-4	4,670	-0.08%
2024/12/10	13	58.99	33.8	58.52	58.20	-20.8	4,681	-0.44%
2024/12/09	47.3	60.46	119	60.74	60.10	-71.7	4,646	-1.54%	大賣/
2024/12/06	172.5	61.17	90.2	60.58	62.50	82.3	4,603	1.79%	大買/
2024/12/05	2	59.10	46	59.55	59.10	-44	4,490	-0.98%
2024/12/04	32.8	60.12	41.1	59.85	60.00	-8.3	4,488	-0.19%
2024/12/03	5	59.72	42	59.69	59.70	-37	4,532	-0.82%
2024/12/02	296.1	60.28	50	59.98	59.80	246.1	4,531	5.43%	大買/鉅額交易
2024/11/29	43.5	58.66	116	58.24	59.20	-72.5	4,549	-1.59%	大賣/
2024/11/28	13.1	56.93	29	57.08	57.80	-15.9	4,564	-0.35%
2024/11/27	32.1	57.87	167	57.34	57.20	-134.9	4,541	-2.97%	大賣/鉅額交易
2024/11/26	36.1	58.64	31	58.16	58.70	5.1	4,550	0.11%
2024/11/25	104	57.81	266	58.05	58.30	-162	4,570	-3.55%	大買/大賣/鉅額交易
2024/11/22	72.3	57.66	69	57.01	58.10	3.3	4,546	0.07%
2024/11/21	109	56.56	120	56.55	57.00	-11	4,531	-0.24%	大買/大賣/
2024/11/20	134.8	55.06	112	55.16	56.00	22.8	4,647	0.49%	大買/大賣/
2024/11/19	78.8	53.70	120.1	53.32	54.70	-41.2	4,746	-0.87%	大賣/
2024/11/18	53.6	53.40	159	53.03	53.10	-105.4	5,018	-2.10%	大賣/鉅額交易
2024/11/15	89.8	52.14	24	52.36	51.90	65.8	5,020	1.31%
2024/11/14	2.5	51.71	98.1	51.18	51.70	-95.6	5,167	-1.85%
2024/11/13	209.1	50.98	51.5	51.40	50.40	157.6	5,329	2.96%	大買/鉅額交易
2024/11/12	203.4	51.47	81.1	51.79	51.90	122.3	5,384	2.27%	大買/鉅額交易
2024/11/11	130.9	51.95	147.9	52.30	51.70	-17.1	5,616	-0.30%	大買/大賣/
2024/11/08	51	49.95	9	50.21	49.60	42	5,696	0.74%
2024/11/07	10	48.32	11	48.11	48.55	-1	5,717	-0.02%
2024/11/06	9	48.01	1	48.33	47.80	8	5,893	0.14%
2024/11/05	8	47.62	1	47.35	47.30	7	5,927	0.12%
2024/11/04	0	0.00	1.1	46.98	46.70	-1.1	6,166	-0.02%
2024/11/01	6	46.22	6.6	45.46	47.10	-0.6	6,293	-0.01%
2024/10/30	6	45.14	5.3	45.28	45.35	0.7	6,555	0.01%
2024/10/29	6	45.53	8.2	45.63	45.40	-2.2	6,768	-0.03%
2024/10/28	4	46.55	0.2	46.46	46.30	3.8	6,936	0.05%
2024/10/24	12	45.95	6.7	46.20	45.70	5.3	7,349	0.07%
2024/10/23	14	46.67	11.9	46.82	46.50	2.1	7,521	0.03%
2024/10/22	3.5	46.77	1.4	46.70	47.20	2.1	7,800	0.03%
2024/10/21	8	46.44	23.6	46.75	46.80	-15.6	7,979	-0.20%
2024/10/18	24	47.16	1.7	47.13	46.85	22.4	8,357	0.27%
2024/10/17	49	47.53	3	47.75	47.15	46	8,972	0.51%
2024/10/16	22	46.78	16	47.38	47.45	6	9,469	0.06%
2024/10/15	114	46.55	18.3	46.72	47.10	95.7	9,741	0.98%	大買/
2024/10/14	28	46.99	18.3	46.99	46.65	9.7	9,860	0.10%
2024/10/11	1	47.85	1.8	48.33	47.65	-0.8	9,840	-0.01%
2024/10/09	16	47.49	9.4	47.31	47.30	6.6	9,936	0.07%
2024/10/08	3	47.95	5.3	48.04	47.75	-2.3	9,939	-0.02%
2024/10/07	0.5	48.15	0.1	48.50	48.60	0.5	9,937	0.00%
2024/10/04	1	47.75	8.9	47.78	47.85	-7.9	9,949	-0.08%
2024/10/01	13.3	47.98	16.9	48.14	48.15	-3.6	9,937	-0.04%
2024/09/30	1	49.10	9.7	48.72	48.60	-8.7	9,942	-0.09%
2024/09/27	14	48.64	7	48.58	48.45	7	9,992	0.07%
2024/09/26	24	48.49	12.7	48.39	48.30	11.3	10,033	0.11%
2024/09/25	35	48.23	47	48.42	48.05	-12	10,151	-0.12%
2024/09/24	50	48.07	14.7	47.99	47.75	35.4	10,172	0.35%
2024/09/23	210.4	47.71	43.2	47.19	48.00	167.2	10,171	1.64%	大買/鉅額交易
2024/09/20	109	48.61	48.5	48.68	47.60	60.5	10,094	0.60%	大買/
2024/09/19	6.4	52.64	7	52.79	52.80	-0.6	9,864	-0.01%
2024/09/18	94	52.02	22.1	52.08	52.00	71.9	9,877	0.73%
2024/09/16	19	51.83	15.4	52.00	51.70	3.6	10,010	0.04%
2024/09/13	22.2	52.01	42	51.75	52.00	-19.8	10,053	-0.20%
2024/09/12	8	51.13	7	51.07	50.90	1	10,074	0.01%
2024/09/11	14	51.36	21.7	51.46	51.10	-7.7	10,118	-0.08%
2024/09/10	17	53.69	528.4	52.60	52.50	-511.4	10,156	-5.04%	大賣/鉅額交易
2024/09/09	23	53.85	36	53.90	53.60	-13	10,265	-0.13%
2024/09/06	10.6	54.95	45.2	54.84	55.10	-34.6	10,305	-0.34%
2024/09/05	62.3	55.88	82.4	55.43	55.10	-20.1	10,405	-0.19%
2024/09/04	109	54.56	15	54.35	54.70	94	10,648	0.88%	大買/
2024/09/03	32.1	56.70	78.6	56.25	56.00	-46.5	10,834	-0.43%
2024/09/02	37.1	58.12	111.7	57.80	56.90	-74.6	10,989	-0.68%	大賣/
2024/08/30	108.2	56.76	29.6	56.89	57.10	78.6	11,109	0.71%	大買/
2024/08/29	35	56.07	152.5	56.13	55.90	-117.5	11,220	-1.05%	大賣/鉅額交易
2024/08/28	88.6	57.24	141.8	56.58	56.40	-53.1	11,323	-0.47%	大賣/
2024/08/27	29.3	56.40	17.4	55.94	56.60	11.9	11,421	0.10%
2024/08/26	25	56.45	12.6	56.56	55.90	12.4	11,430	0.11%
2024/08/23	24.7	56.83	47.2	56.88	56.60	-22.4	11,482	-0.20%
2024/08/22	95.3	57.84	132.5	57.15	58.20	-37.2	11,528	-0.32%	大賣/
2024/08/21	78.3	58.21	34.9	57.35	58.50	43.5	11,354	0.38%
2024/08/20	208	59.58	2,424.1	59.02	58.70	-2,216.1	11,251	-19.70%	大買/大賣/鉅額交易
2024/08/19	198.1	62.60	162.8	62.23	62.60	35.4	11,175	0.32%	大買/大賣/
2024/08/16	284	62.27	279	62.15	62.00	5	11,197	0.04%	大買/大賣/
2024/08/15	210.5	61.53	498.9	61.72	61.20	-288.4	11,166	-2.58%	大買/大賣/鉅額交易
2024/08/14	154	60.02	136.1	60.03	59.80	17.9	11,354	0.16%	大買/大賣/
2024/08/13	149.1	59.60	599.1	59.03	59.20	-450.1	11,407	-3.95%	大買/大賣/鉅額交易
2024/08/12	866.5	58.42	419.7	58.38	58.60	446.8	11,304	3.95%	大買/大賣/鉅額交易
2024/08/09	88	53.54	65.8	53.31	53.30	22.2	11,189	0.20%
2024/08/08	80.4	52.31	58.4	52.01	52.10	22	11,298	0.20%
2024/08/07	30.2	49.82	449	49.05	51.50	-418.8	11,357	-3.69%	大賣/鉅額交易
2024/08/06	83.9	46.97	1,132.3	48.02	46.85	-1,048.4	11,648	-9.00%	大賣/鉅額交易
2024/08/05	29.5	51.19	376.2	51.39	50.60	-346.7	11,689	-2.97%	大賣/鉅額交易
2024/08/02	315.8	59.60	334	59.00	56.20	-18.2	11,861	-0.15%	大買/大賣/
2024/08/01	471.8	61.94	160.6	62.16	61.80	311.2	12,080	2.58%	大買/大賣/鉅額交易
2024/07/31	100	60.85	348.4	60.64	60.50	-248.4	12,323	-2.02%	大賣/鉅額交易
2024/07/30	473	62.84	250.4	62.10	61.30	222.6	12,561	1.77%	大買/大賣/鉅額交易
2024/07/29	510.3	64.48	310.8	63.74	62.30	199.5	12,979	1.54%	大買/大賣/鉅額交易
2024/07/26	68	65.25	195.3	65.16	64.90	-127.3	13,108	-0.97%	大賣/鉅額交易
2024/07/23	598.5	65.44	83.1	65.37	65.80	515.4	13,478	3.82%	大買/鉅額交易
2024/07/22	55.2	61.15	55.3	61.96	61.50	-0.1	13,660	0.00%
2024/07/19	191	65.34	1,150.7	65.76	63.20	-959.7	13,864	-6.92%	大買/大賣/鉅額交易
2024/07/18	2,618.1	66.05	505.1	65.50	66.70	2,112.9	13,689	15.44%	大買/大賣/鉅額交易
2024/07/17	2,213.4	63.28	198.3	63.01	64.10	2,015.1	13,439	14.99%	大買/大賣/鉅額交易
2024/07/16	659.5	60.36	101.6	60.18	60.00	557.9	14,051	3.97%	大買/大賣/鉅額交易
2024/07/15	206.2	59.22	47	58.85	59.50	159.2	14,380	1.11%	大買/鉅額交易
2024/07/12	16	57.59	147.1	57.27	57.10	-131.1	14,515	-0.90%	大賣/鉅額交易
2024/07/11	172.4	58.96	76.6	58.41	57.70	95.8	14,546	0.66%	大買/
2024/07/10	89	57.01	11	56.73	57.60	78	14,489	0.54%
2024/07/09	11	55.42	122.8	55.36	55.30	-111.8	14,475	-0.77%	大賣/鉅額交易
2024/07/08	1,024	57.09	90.5	57.15	56.70	933.5	14,522	6.43%	大買/鉅額交易
2024/07/05	45	57.58	48.1	57.56	57.70	-3.1	14,658	-0.02%
2024/07/04	69	57.97	56.3	58.01	57.80	12.7	14,708	0.09%
2024/07/03	45	57.71	68	57.62	58.40	-23	14,699	-0.16%
2024/07/02	100.7	58.13	172.5	57.62	57.70	-71.8	14,682	-0.49%	大賣/
2024/07/01	144.5	56.60	70.2	57.33	58.30	74.3	14,630	0.51%	大買/
2024/06/28	14.1	54.72	712	54.84	54.60	-697.8	14,551	-4.80%	大賣/鉅額交易
2024/06/27	25	55.20	10.2	55.02	55.70	14.8	14,583	0.10%
2024/06/26	19.9	55.39	3.3	55.41	56.00	16.6	14,564	0.11%
2024/06/25	3.8	55.49	7.5	55.38	55.50	-3.7	14,556	-0.03%
2024/06/24	21.8	55.85	14.8	55.83	55.50	7	14,649	0.05%
2024/06/21	35.3	56.76	227.4	56.60	56.30	-192.2	14,647	-1.31%	大賣/鉅額交易
2024/06/20	31.2	58.41	63	58.26	58.50	-31.8	14,497	-0.22%
2024/06/19	11	58.65	231.1	58.75	58.50	-220.1	14,446	-1.52%	大賣/鉅額交易
2024/06/18	42	58.69	120	58.82	59.30	-78	14,393	-0.54%	大賣/
2024/06/17	19	58.37	227	58.52	57.50	-208	14,335	-1.45%	大賣/鉅額交易
2024/06/14	254	60.54	923	59.86	59.60	-669	14,246	-4.70%	大買/大賣/鉅額交易
2024/06/13	43	59.43	209	58.90	58.80	-166	14,105	-1.18%	大賣/鉅額交易
2024/06/12	49.8	59.36	42	59.19	59.50	7.8	14,053	0.06%
2024/06/11	78	60.53	178	60.65	60.30	-100	13,956	-0.72%	大賣/
2024/06/07	195	61.82	113	61.70	61.00	82	13,711	0.60%	大買/大賣/
2024/06/06	191	60.84	152	60.83	61.20	39	13,462	0.29%	大買/大賣/
2024/06/05	220	61.23	305	60.80	60.90	-85	13,261	-0.64%	大買/大賣/
2024/06/04	271	59.87	216	59.19	60.80	55	13,052	0.42%	大買/大賣/
2024/06/03	382	58.17	140	57.83	59.40	242	12,891	1.88%	大買/大賣/鉅額交易
2024/05/31	147	57.93	54	57.48	57.60	93	12,742	0.73%	大買/
2024/05/30	29	55.83	115	55.63	55.60	-86	12,562	-0.68%	大賣/
2024/05/29	202	56.35	78	55.05	55.80	124	12,507	0.99%	大買/鉅額交易
2024/05/28	110	55.23	32	55.16	55.60	78	12,400	0.63%	大買/
2024/05/27	45	53.81	9	53.13	53.50	36	12,274	0.29%
2024/05/24	7	53.80	8	53.46	53.60	-1	12,229	-0.01%
2024/05/23	1,181	54.06	371	53.72	53.90	810	12,156	6.66%	大買/大賣/鉅額交易
2024/05/22	203	57.37	903	57.14	56.90	-700	11,867	-5.90%	大買/大賣/鉅額交易
2024/05/21	63	58.00	140	57.82	57.80	-77	11,734	-0.66%	大賣/
2024/05/20	1,165	59.74	993	59.21	58.80	172	11,595	1.48%	大買/大賣/鉅額交易
2024/05/17	825	57.60	160	57.15	58.40	665	11,186	5.94%	大買/大賣/鉅額交易
2024/05/16	394	56.53	435	56.54	56.40	-41	11,024	-0.37%	大買/大賣/
2024/05/15	160	55.05	289	54.47	54.20	-129	10,814	-1.19%	大買/大賣/鉅額交易
2024/05/14	58	55.31	305.1	55.14	54.70	-247.1	10,674	-2.31%	大賣/鉅額交易
2024/05/13	1,167	56.50	133	56.34	56.80	1,034	10,442	9.90%	大買/大賣/鉅額交易
2024/05/10	618	58.57	357.5	57.56	56.90	260.5	10,181	2.56%	大買/大賣/鉅額交易
2024/05/09	395.3	58.69	645	58.91	57.10	-249.7	9,814	-2.54%	大買/大賣/鉅額交易
2024/05/08	898	58.99	317	58.86	58.20	581	9,506	6.11%	大買/大賣/鉅額交易
2024/05/07	384	61.44	497.6	61.47	61.60	-113.6	9,186	-1.24%	大買/大賣/鉅額交易
2024/05/06	496.1	62.31	361.2	62.47	63.40	134.9	8,657	1.56%	大買/大賣/鉅額交易
2024/05/03	465	60.27	449.1	59.67	61.00	16	8,213	0.19%	大買/大賣/
2024/05/02	314.1	59.59	304	59.09	60.00	10.1	7,784	0.13%	大買/大賣/
2024/04/30	482	55.55	623	55.59	56.30	-141	7,191	-1.96%	大買/大賣/鉅額交易
2024/04/29	551.6	56.78	473	57.55	57.50	78.6	6,801	1.16%	大買/大賣/
2024/04/26	694	54.98	397.1	54.02	54.60	296.9	6,223	4.77%	大買/大賣/鉅額交易
2024/04/25	362	52.56	469	52.53	52.50	-107	5,733	-1.87%	大買/大賣/鉅額交易
2024/04/24	83	50.72	56	50.84	50.50	27	5,350	0.50%
2024/04/23	612.1	49.65	969.9	49.46	50.80	-357.8	5,194	-6.89%	大買/大賣/鉅額交易
2024/04/22	2,439.9	52.00	979.2	51.77	48.95	1,460.7	4,823	30.28%	大買/大賣/鉅額交易
2024/04/19	433	48.80	484	48.41	49.40	-51	3,703	-1.38%	大買/大賣/
2024/04/18	271	48.03	198.2	47.21	49.40	72.8	3,077	2.37%	大買/大賣/
2024/04/17	75	44.62	68	44.24	44.95	7	2,795	0.25%
2024/04/16	86	43.09	4	43.24	43.20	82	2,747	2.98%
2024/04/15	21	44.58	35	44.58	44.20	-14	2,686	-0.52%
2024/04/12	34	44.96	172	44.53	45.25	-138	2,704	-5.10%	大賣/鉅額交易
2024/04/11	36	43.89	43	43.47	44.90	-7	2,753	-0.25%
2024/04/10	69	43.43	72	43.31	43.50	-3	2,642	-0.11%
2024/04/09	7	42.65	30	42.65	42.75	-23	2,585	-0.89%
2024/04/08	23	42.28	39	42.39	42.50	-16	2,552	-0.63%
2024/04/03	13	41.90	8	41.87	41.85	5	2,494	0.20%
2024/04/02	11	43.07	10	42.83	42.65	1	2,456	0.04%
2024/04/01	33	42.31	3	42.35	42.35	30	2,392	1.25%
2024/03/29	24	41.62	2	41.80	41.80	22	2,302	0.96%
2024/03/28	50	41.46	20	41.42	41.05	30	2,268	1.32%
2024/03/27	60	40.90	73	41.00	41.30	-13	2,232	-0.58%
2024/03/26	30	39.70	24	39.61	39.75	6	2,109	0.28%
2024/03/25	0	38.96	90	39.14	39.15	-90	2,096	-4.29%
2024/03/22	13	38.75	15	38.41	38.65	-2	2,089	-0.10%
2024/03/21	3	38.95	21	39.00	39.00	-18	2,101	-0.86%
2024/03/20	8	38.52	12	38.53	38.30	-4	2,122	-0.19%
2024/03/19	0	39.10	6	39.03	38.95	-6	2,210	-0.27%
2024/03/18	1	38.55	1	38.80	38.80	0	2,231	0.00%
2024/03/15	14	38.78	0	0.00	38.55	14	2,243	0.62%
2024/03/14	14	39.53	10	39.45	39.50	4	2,246	0.18%
2024/03/13	48	38.54	0	0.00	38.65	48	2,267	2.12%
2024/03/12	72	39.04	5	39.16	39.30	67	2,287	2.93%
2024/03/11	31	38.75	6	38.95	38.75	25	2,309	1.08%
2024/03/08	35	38.25	4	38.05	38.20	31	2,352	1.32%
2024/03/07	22	38.48	1	38.45	38.45	21	2,366	0.89%
2024/03/06	10	38.73	3	38.92	38.75	7	2,348	0.30%
2024/03/05	22	38.54	0	0.00	38.70	22	2,372	0.93%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/03/01	29	39.45	0	0.00	39.15	29	2,354	1.23%
2024/02/29	9	39.62	0	0.00	39.50	9	2,393	0.38%
2024/02/27	35	39.19	0	0.00	39.25	35	2,389	1.46%
2024/02/26	12	39.21	5	39.10	39.10	7	2,386	0.29%
2024/02/23	1	40.00	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	0.00	9	40.36	40.45	-9	2,383	-0.38%
2024/02/20	46	39.88	0	0.00	39.80	46	2,353	1.95%
2024/02/19	0	0.00	12	40.30	40.15	-12	2,347	-0.51%
2024/02/16	21	39.70	1	39.40	39.65	20	2,324	0.86%
2024/02/15	4	39.40	0	0.00	39.40	4	2,310	0.17%
2024/02/05	53	38.84	0	0.00	38.90	53	2,295	2.31%