華建 (2530)-統一券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	19	39.45	0	0.00	39.45	19	947	2.01%
2024/12/12	0	0.00	9	39.75	39.75	-9	966	-0.93%
2024/12/11	10	39.25	0	0.00	39.25	10	984	1.02%
2024/12/05	0	0.00	1	39.90	39.85	-1	1,048	-0.10%
2024/11/26	0	0.00	1	42.85	42.85	-1	1,123	-0.09%
2024/11/25	0	0.00	4	43.00	43.00	-4	1,125	-0.36%
2024/11/22	1	42.75	0	0.00	42.25	1	1,130	0.09%
2024/11/21	1	42.75	0	0.00	42.75	1	1,151	0.09%
2024/11/18	1	40.40	0	0.00	40.00	1	1,204	0.08%
2024/11/15	0	0.00	44	40.60	40.75	-44	1,232	-3.57%
2024/11/11	2	39.90	0	0.00	40.15	2	1,286	0.16%
2024/11/06	0	0.00	20	40.25	40.10	-20	1,353	-1.48%
2024/11/01	0	0.00	42	40.20	40.20	-42	1,572	-2.67%
2024/10/28	0	0.00	21	39.73	39.65	-21	1,785	-1.18%
2024/10/15	8	40.90	110	41.00	40.40	-102	2,237	-4.56%	大賣/鉅額交易
2024/10/14	0	0.00	60	39.23	39.15	-60	2,253	-2.66%
2024/09/30	13	39.40	0	0.00	39.40	13	2,420	0.54%
2024/09/24	3	39.15	11	38.95	38.85	-8	2,431	-0.33%
2024/09/23	0	0.00	8	39.26	39.30	-8	2,432	-0.33%
2024/09/20	0	0.00	11	40.80	40.80	-11	2,388	-0.46%
2024/09/10	20	44.15	0	0.00	43.35	20	2,210	0.90%
2024/09/05	11	43.85	0	0.00	43.85	11	2,254	0.49%
2024/08/26	0	0.00	4	47.20	47.20	-4	2,315	-0.17%
2024/08/19	4	49.25	0	50.00	49.25	4	2,241	0.18%
2024/08/15	0	0.00	30	49.90	50.00	-30	2,198	-1.36%
2024/08/14	30	49.23	0	0.00	50.50	30	2,193	1.37%
2024/08/13	2	47.90	1	47.85	49.00	1	2,177	0.05%
2024/08/12	6	48.98	5	48.83	47.70	1	2,180	0.05%
2024/08/09	0	48.85	12	49.07	48.20	-12	2,182	-0.55%
2024/08/08	1	47.45	1	48.50	48.25	0	2,181	0.00%
2024/08/07	0	0.00	4	45.15	48.25	-4	2,174	-0.18%
2024/08/06	10	43.50	32	44.40	45.40	-22	2,146	-1.02%
2024/08/05	0	0.00	0	48.80	48.10	0	2,080	0.00%
2024/08/02	0	0.00	1	53.90	53.40	-1	2,060	-0.05%
2024/08/01	2	56.85	2	56.80	55.90	0	2,077	0.00%
2024/07/31	2	60.00	1	59.50	57.80	1	2,042	0.05%
2024/07/30	0	0.00	2	57.55	59.10	-2	2,019	-0.10%
2024/07/29	4	58.15	42	56.30	57.50	-38	1,964	-1.93%
2024/07/23	0.1	53.56	0	0.00	53.50	0.1	1,832	0.01%
2024/07/22	0.9	53.50	0	0.00	53.30	0.9	1,838	0.05%
2024/07/19	0	0.00	1	52.10	53.80	-1	1,811	-0.06%
2024/07/16	2	54.00	5	54.40	53.50	-3	1,809	-0.17%
2024/07/12	0	0.00	3	53.40	53.30	-3	1,800	-0.17%
2024/07/11	16	53.46	1	54.00	54.00	15	1,800	0.83%
2024/07/08	1	50.90	89	50.70	51.10	-88	1,790	-4.91%
2024/07/02	0	0.00	5	49.45	49.80	-5	1,917	-0.26%
2024/07/01	0	0.00	0	48.50	49.20	0	1,924	0.00%
2024/06/28	11	48.40	2	48.10	48.30	9	1,977	0.46%
2024/06/25	9	47.27	0	0.00	47.70	9	2,040	0.44%
2024/06/24	1	47.70	0	0.00	47.65	1	2,073	0.05%
2024/06/21	2	47.60	0	0.00	47.70	2	2,079	0.10%
2024/06/20	1	48.35	1	48.30	48.50	0	2,088	0.00%
2024/06/19	74	49.53	0	0.00	48.80	74	2,084	3.55%
2024/06/17	2	47.93	2	48.50	48.05	0	2,090	0.00%
2024/06/14	0	0.00	5.3	48.25	48.50	-5.3	2,086	-0.25%
2024/06/13	5.2	45.56	32.7	45.69	45.90	-27.5	2,136	-1.29%
2024/06/12	2	45.35	1	45.79	45.55	1	2,165	0.05%
2024/06/07	1	48.05	52	48.34	48.30	-51	2,196	-2.32%
2024/06/06	0	0.00	16	47.87	48.15	-16	2,259	-0.71%
2024/06/05	4	48.14	14	47.95	48.15	-10	2,286	-0.44%
2024/06/04	3	49.42	13	49.63	48.90	-10	2,292	-0.44%
2024/06/03	3	49.25	13	49.55	49.60	-10	2,280	-0.44%
2024/05/31	0	0.00	10	49.70	49.70	-10	2,261	-0.44%
2024/05/30	3	47.60	0	0.00	47.35	3	2,228	0.13%
2024/05/29	5	47.14	0	0.00	47.75	5	2,224	0.22%
2024/05/22	3	47.20	0	0.00	46.90	3	2,255	0.13%
2024/05/20	1	47.75	0	0.00	48.10	1	2,277	0.04%
2024/05/17	15	47.65	2	47.30	47.75	13	2,309	0.56%
2024/05/14	2	48.55	0	49.20	46.20	2	2,401	0.08%
2024/05/13	0	0.00	0	47.80	48.60	0	2,376	0.00%
2024/05/10	11	46.74	0	0.00	47.60	11	2,362	0.47%
2024/05/09	46	47.23	0	47.75	46.70	46	2,356	1.95%
2024/05/08	8	48.18	46	47.77	47.10	-38	2,339	-1.62%
2024/05/07	1	49.95	2	49.50	49.50	-1	2,293	-0.04%
2024/05/06	2	54.40	0	0.00	54.00	2	2,219	0.09%
2024/05/03	81	54.27	6	54.73	54.90	75	2,188	3.43%
2024/04/30	0	0.00	8	50.95	51.30	-8	2,102	-0.38%
2024/04/29	0	0.00	8	50.29	51.40	-8	2,081	-0.38%
2024/04/26	3	51.70	1	51.50	50.50	2	2,041	0.10%
2024/04/25	0	0.00	10	51.70	51.60	-10	2,022	-0.49%
2024/04/24	0	0.00	1	52.30	52.20	-1	2,015	-0.05%
2024/04/23	0	0.00	2	51.10	52.50	-2	2,018	-0.10%
2024/04/16	4	51.95	1	51.60	51.40	3	1,940	0.15%
2024/04/15	13	53.50	0	0.00	53.70	13	1,924	0.68%
2024/04/12	13	52.52	3	53.00	53.20	10	1,982	0.50%
2024/04/11	14	52.43	1.1	53.11	51.90	12.9	1,972	0.66%
2024/04/10	13	51.68	0	0.00	51.90	13	1,949	0.67%
2024/04/09	54	50.33	0	0.00	50.70	54	1,943	2.78%
2024/04/08	1	48.85	1	48.75	49.85	0	1,900	0.00%
2024/04/03	2	47.00	0	0.00	47.40	2	1,847	0.11%
2024/04/02	2	47.43	6	46.69	47.45	-4	1,834	-0.22%
2024/03/18	0	0.00	18	41.26	41.10	-18	1,751	-1.03%
2024/03/15	0	0.00	1	43.70	43.80	-1	1,665	-0.06%
2024/03/14	1	43.30	0	43.05	43.55	1	1,640	0.06%
2024/03/13	0	43.75	1	42.80	42.95	-1	1,616	-0.06%
2024/03/12	4	41.95	4	42.00	42.05	0	1,593	0.00%
2024/03/01	0	0.00	1	38.35	38.20	-1	1,660	-0.06%
2024/02/29	1	37.90	0	0.00	37.95	1	1,651	0.06%
2024/02/23	0	38.70	1	38.95	38.90	-1	1,633	-0.06%
2024/02/22	0	0.00	6	38.38	38.50	-6	1,622	-0.37%
2024/02/21	1	38.20	0	0.00	38.15	1	1,606	0.06%
2024/02/20	2	39.15	0	0.00	37.70	2	1,593	0.13%
2024/02/19	20	36.65	7	38.20	38.15	13	1,547	0.84%
2024/02/16	0	0.00	7	36.96	36.50	-7	1,496	-0.47%
2024/02/15	1	37.45	0	0.00	37.45	1	1,452	0.07%
2024/02/02	10	37.50	0	0.00	37.50	10	1,439	0.69%
2024/01/29	0	0.00	2	37.65	37.85	-2	1,437	-0.14%
2024/01/25	0	0.00	5	37.25	37.05	-5	1,417	-0.35%
2024/01/17	1	36.70	0	0.00	36.95	1	1,390	0.07%
2024/01/16	1	37.25	0	0.00	37.25	1	1,368	0.07%
2024/01/12	4	37.45	0	0.00	37.00	4	1,339	0.30%
2024/01/11	17	37.41	16	37.25	37.45	1	1,328	0.08%
2024/01/10	5	37.30	5	36.35	37.30	0	1,311	0.00%
2024/01/09	2	35.50	0	0.00	36.35	2	1,296	0.15%
2024/01/08	0	0.00	33	35.65	35.70	-33	1,278	-2.58%
2024/01/05	0	0.00	5	38.05	38.20	-5	1,202	-0.42%
2024/01/03	0	0.00	10	36.17	36.80	-10	1,137	-0.88%
2024/01/02	1	35.70	14	36.06	36.10	-13	1,123	-1.16%
2023/12/29	1	35.20	1	35.70	35.85	0	1,126	0.00%
2023/12/28	1	35.30	0	35.40	35.80	1	1,132	0.09%
2023/12/26	3	34.37	0	0.00	34.60	3	1,151	0.26%
2023/12/25	2	34.58	0	0.00	34.60	2	1,158	0.17%
2023/12/22	2	34.45	7	34.55	34.65	-5	1,180	-0.42%
2023/12/21	6	34.72	2	34.65	34.55	4	1,173	0.34%
2023/12/20	5	35.37	10	35.10	35.20	-5	1,152	-0.43%
2023/12/19	18	35.53	11	36.30	35.55	7	1,138	0.61%
2023/12/18	4	35.60	10	35.70	36.30	-6	1,111	-0.54%
2023/12/15	10	36.36	20	35.60	35.60	-10	1,095	-0.91%
2023/12/14	11	35.74	1	36.10	36.80	10	1,060	0.94%
2023/12/12	1	34.00	4	34.51	34.55	-3	980	-0.31%
2023/12/07	8	33.83	0	0.00	33.70	8	947	0.84%
2023/12/06	4	34.18	3	33.70	34.60	1	915	0.11%
2023/12/05	5	32.74	2	32.70	33.00	3	867	0.35%
2023/12/04	7	31.50	0	0.00	32.15	7	813	0.86%
2023/12/01	10	30.80	0	0.00	31.05	10	790	1.27%
2023/11/30	1	29.90	8	30.10	31.20	-7	769	-0.91%
2023/11/29	0	0.00	1	28.90	29.10	-1	692	-0.14%
2023/11/24	1	28.75	0	0.00	28.65	1	707	0.14%
2023/11/22	0	0.00	2	27.95	28.00	-2	683	-0.29%
2023/11/20	2	27.35	10	27.40	27.40	-8	674	-1.19%
2023/11/09	0	0.00	3	27.98	27.95	-3	657	-0.46%
2023/11/08	0	0.00	4	28.03	28.25	-4	666	-0.60%
2023/11/07	5	28.15	0	0.00	28.25	5	656	0.76%
2023/11/03	20	27.10	0	0.00	27.25	20	655	3.05%
2023/10/31	1	27.10	0	0.00	27.00	1	734	0.14%
2023/10/30	0	0.00	0.9	27.10	27.35	-0.9	762	-0.12%
2023/10/26	0	0.00	1	26.90	27.00	-1	810	-0.12%
2023/10/24	6	27.25	0	0.00	27.35	6	803	0.75%
2023/10/19	1	27.20	9	27.15	27.30	-8	812	-0.98%
2023/10/13	7	27.16	7	26.90	27.15	0	793	0.00%
2023/10/12	1	26.60	0	0.00	26.75	1	796	0.13%
2023/10/11	6	26.65	0	0.00	26.70	6	805	0.74%
2023/10/06	49	26.20	0	0.00	26.30	49	805	6.08%
2023/09/27	1	25.85	0	0.00	26.00	1	737	0.14%
2023/09/22	7	25.15	0	0.00	25.15	7	729	0.96%
2023/09/20	25	25.20	0	0.00	25.15	25	743	3.36%
2023/09/13	0	0.00	0.9	25.10	25.35	-0.9	781	-0.12%
2023/09/11	6	25.05	0	0.00	24.95	6	823	0.73%
2023/09/08	0	0.00	0	25.00	25.00	0	826	0.00%
2023/09/06	20	25.15	0	0.00	25.20	20	833	2.40%
2023/09/04	41	25.30	0	0.00	25.20	41	856	4.79%
2023/09/01	10	25.25	0	0.00	25.35	10	921	1.09%
2023/08/31	6	25.15	0	0.00	25.20	6	964	0.62%
2023/08/22	0.9	25.00	1	25.15	25.15	-0.1	1,147	0.00%
2023/08/17	0	0.00	1	25.85	25.95	-1	1,157	-0.09%
2023/08/16	0	0.00	0	25.30	25.40	0	1,153	0.00%
2023/08/15	1	25.35	2	25.00	25.40	-1	1,155	-0.09%
2023/08/14	49	25.40	4	25.30	25.35	45	1,174	3.83%
2023/08/11	49	25.75	0	0.00	25.80	49	1,192	4.11%
2023/08/10	98	25.40	0	0.00	25.90	98	1,204	8.14%
2023/08/09	49	25.90	0	0.00	25.80	49	1,215	4.03%
2023/08/08	49	26.33	1	26.30	26.45	48	1,199	4.00%
2023/08/07	50	26.25	0	0.00	26.25	50	1,204	4.15%
2023/08/04	29	26.11	23	26.37	25.95	6	1,191	0.50%
2023/07/31	1	24.60	0	0.00	24.50	1	1,139	0.09%
2023/07/20	0	0.00	1	23.25	23.35	-1	1,401	-0.07%
2023/07/19	49	23.15	0	0.00	23.05	49	1,415	3.46%
2023/07/18	0	0.00	1	23.25	23.55	-1	1,411	-0.07%
2023/07/17	49	23.50	0	0.00	23.25	49	1,401	3.50%
2023/07/14	10	23.45	0	0.00	23.90	10	1,388	0.72%
2023/07/13	49	23.60	0	0.00	23.50	49	1,378	3.55%
2023/07/12	49	23.65	0	0.00	23.55	49	1,376	3.56%
2023/07/10	6	23.80	0	0.00	23.85	6	1,368	0.44%
2023/07/06	49	24.13	0	0.00	23.90	49	1,383	3.54%
2023/07/04	30	24.10	0	0.00	23.95	30	1,411	2.13%
2023/07/03	30	24.05	0	0.00	24.30	30	1,415	2.12%
2023/06/30	97	23.98	0	0.00	24.00	97	1,414	6.86%
2023/06/29	6	24.20	0	0.00	24.20	6	1,412	0.42%
2023/06/27	2	24.20	0	0.00	24.25	2	1,422	0.14%
2023/06/26	23	24.21	0	0.00	24.20	23	1,434	1.60%
2023/06/21	30	24.45	0	0.00	24.30	30	1,431	2.10%
2023/06/20	50	24.82	0	0.00	24.35	50	1,434	3.49%
2023/06/16	52	24.81	0	0.00	24.90	52	1,414	3.68%
2023/06/12	20	24.70	0	0.00	24.75	20	1,382	1.45%
2023/06/09	2	25.15	0	0.00	24.75	2	1,376	0.15%
2023/06/07	2	24.65	0	24.25	24.25	2	1,354	0.15%
2023/06/06	0	0.00	2	24.35	25.00	-2	1,293	-0.15%
2023/06/05	1	24.05	0	0.00	24.30	1	1,247	0.08%
2023/06/02	0	0.00	1	23.45	23.70	-1	1,218	-0.08%
2023/05/31	18	22.90	19	24.33	22.90	-1	1,163	-0.09%
2023/05/30	9	23.20	0	0.00	23.25	9	1,099	0.82%
2023/05/29	5	23.20	0	0.00	23.05	5	1,090	0.46%
2023/05/19	5	22.50	4	22.65	22.70	1	1,042	0.10%
2023/05/18	9	22.97	13	22.73	22.60	-4	1,034	-0.39%
2023/05/17	18	23.35	0	0.00	23.25	18	1,009	1.78%
2023/05/16	1	23.00	0	0.00	22.90	1	980	0.10%
2023/05/15	3	22.85	0	0.00	22.80	3	973	0.31%
2023/05/12	11	22.05	0	0.00	22.05	11	960	1.15%
2023/05/11	1	21.90	0	0.00	21.85	1	972	0.10%
2023/05/08	0	0.00	3	21.73	22.35	-3	951	-0.32%
2023/05/05	6	21.90	5	21.83	21.95	1	932	0.11%
2023/05/03	0	0.00	5	22.33	22.45	-5	902	-0.55%
2023/05/02	18	23.15	14	22.54	23.25	4	850	0.47%
2023/04/28	3	22.32	2	22.33	22.10	1	801	0.12%
2023/04/27	4	21.09	0	0.00	21.35	4	751	0.53%
2023/04/24	1	19.45	0	0.00	19.40	1	631	0.16%
2023/04/18	6	19.00	0	0.00	19.00	6	608	0.99%
2023/04/17	11	19.24	0	0.00	19.15	11	606	1.81%
2023/04/06	1	18.70	1	18.45	18.70	0	532	0.00%
2023/03/24	0	0.00	5	17.85	17.85	-5	486	-1.03%
2023/03/17	0	0.00	0	17.90	17.85	0	500	0.00%
2023/03/15	0	17.60	0	0.00	17.35	0	498	0.00%
2023/03/09	0	0.00	84	17.40	17.40	-84	535	-15.69%
2023/03/07	0	0.00	85	17.81	17.80	-85	615	-13.81%
2023/03/02	0	0.00	0	17.50	17.45	0	623	0.00%
2023/02/03	0	0.00	19	17.75	17.75	-19	951	-2.00%
2023/01/30	19	17.50	40	17.31	17.50	-21	1,031	-2.03%
2023/01/11	0	0.00	60	17.34	17.30	-60	1,299	-4.62%
2023/01/10	0	0.00	20	17.43	17.30	-20	1,339	-1.49%
2023/01/09	1	17.35	15	17.35	17.35	-14	1,348	-1.04%
2023/01/06	0	0.00	15	17.49	17.45	-15	1,357	-1.10%
2023/01/03	1	17.20	47	17.30	17.20	-46	1,475	-3.12%
2022/12/26	0	0.00	3	17.35	17.30	-3	1,634	-0.18%
2022/12/22	0	0.00	5	17.45	17.40	-5	1,652	-0.30%
2022/12/20	1	17.40	0	0.00	17.40	1	1,685	0.06%
2022/12/19	16	17.60	0	0.00	17.60	16	1,696	0.94%
2022/12/08	2	17.85	0	0.00	17.85	2	1,858	0.11%
2022/12/06	20	18.30	0	0.00	18.10	20	1,851	1.08%
2022/11/25	0	0.00	2	18.90	18.70	-2	1,767	-0.11%
2022/11/21	1	18.85	11	19.11	18.85	-10	1,841	-0.54%
2022/11/18	1	19.20	5	19.15	19.20	-4	1,831	-0.22%
2022/11/17	60	18.86	60	18.65	18.65	0	1,807	0.00%
2022/11/16	3	18.40	0	0.00	18.40	3	1,789	0.17%
2022/11/15	34	18.95	13	18.90	18.90	21	1,769	1.19%
2022/11/14	0	0.00	1	19.20	19.20	-1	1,752	-0.06%
2022/11/11	2	19.20	10	18.70	19.20	-8	1,716	-0.47%
2022/11/10	11	18.27	0	0.00	18.10	11	1,606	0.68%
2022/11/09	6	18.18	20	18.28	18.20	-14	1,595	-0.88%
2022/11/08	20	17.60	0	0.00	17.60	20	1,571	1.27%
2022/11/07	1	17.75	20	18.25	17.70	-19	1,560	-1.22%
2022/11/04	0	0.00	20	17.50	17.95	-20	1,543	-1.30%
2022/11/03	50	17.15	5	17.32	17.30	45	1,529	2.94%
2022/11/02	0	0.00	30	17.70	17.65	-30	1,503	-2.00%
2022/11/01	2	17.95	1	18.00	17.70	1	1,509	0.07%
2022/10/31	8	18.42	0	0.00	18.30	8	1,465	0.55%
2022/10/27	70	19.07	77	19.03	19.00	-7	1,424	-0.49%
2022/10/26	3	18.35	0	0.00	19.00	3	1,398	0.21%
2022/10/25	154	19.25	0	0.00	18.80	154	1,368	11.25%	大買/鉅額交易
2022/10/24	38	19.92	40	19.62	19.35	-2	1,308	-0.15%
2022/10/21	1	18.95	0	0.00	19.35	1	1,185	0.08%
2022/10/20	2	18.85	0	0.00	19.05	2	1,147	0.17%
2022/10/19	20	18.60	0	0.00	18.60	20	1,115	1.79%
2022/10/18	2	18.70	0	0.00	18.70	2	1,085	0.18%
2022/10/14	0	0.00	13	17.95	17.85	-13	1,021	-1.27%
2022/10/13	0	0.00	16	17.59	17.55	-16	1,009	-1.59%
2022/10/12	4	18.30	1	18.25	18.15	3	963	0.31%
2022/10/11	6	18.21	0	0.00	18.30	6	924	0.65%
2022/10/07	3	18.17	0	0.00	18.10	3	883	0.34%
2022/10/06	4	18.23	0	0.00	18.20	4	841	0.48%
2022/10/05	169	17.15	0	0.00	17.15	169	745	22.67%	大買/鉅額交易
2022/09/26	0	0.00	15	16.80	16.90	-15	656	-2.29%
2022/09/21	15	17.43	15	17.05	17.35	0	625	0.00%
2022/09/19	10	17.43	0	0.00	17.00	10	595	1.68%
2022/09/15	20	17.00	0	0.00	16.90	20	526	3.80%
2022/09/08	6	15.68	4	15.78	15.55	2	449	0.44%
2022/09/07	7	15.59	0	0.00	15.50	7	453	1.54%
2022/09/06	0	0.00	1	16.20	15.85	-1	445	-0.22%
2022/09/05	10	16.07	0	0.00	16.10	10	439	2.28%
2022/09/01	10	15.65	0	0.00	15.90	10	407	2.46%
2022/08/31	10	16.38	0	0.00	15.85	10	391	2.56%
2022/08/30	0	0.00	1	15.05	15.60	-1	331	-0.30%
2022/08/29	0	0.00	3	14.90	14.85	-3	306	-0.98%
2022/08/02	5	14.40	0	0.00	14.45	5	283	1.77%
2022/08/01	10	14.45	0	0.00	14.40	10	288	3.47%
2022/07/26	0	14.40	0	0.00	14.50	0	286	0.00%
2022/07/13	0	14.55	0	0.00	14.50	0	326	0.00%
2022/07/11	15	14.45	0	0.00	14.45	15	331	4.53%
2022/07/01	60	14.50	0	0.00	14.50	60	340	17.64%
2022/06/30	0	0.00	3	14.60	14.60	-3	339	-0.88%
2022/06/29	1	14.55	0	0.00	14.50	1	335	0.30%
2022/06/24	2	14.40	0	0.00	14.40	2	330	0.61%
2022/06/23	10	14.35	0	0.00	14.40	10	331	3.02%
2022/06/15	5	14.45	0	0.00	14.50	5	313	1.60%
2022/06/13	2	14.45	0	0.00	14.40	2	311	0.64%
2022/04/25	0	0.00	15	14.40	14.35	-15	483	-3.10%
2022/04/19	0	0.00	0	14.65	14.65	0	462	0.00%
2022/04/15	0	0.00	0	14.60	14.70	0	467	0.00%
2022/04/13	0	0.00	0	14.60	14.75	0	491	-0.01%
2022/04/08	0	0.00	0	14.90	14.75	0	506	0.00%
2022/04/06	40	14.73	10	14.70	14.75	30	512	5.85%
2022/04/01	30	14.70	0	0.00	14.70	30	510	5.87%
2022/03/31	0	0.00	2	14.70	14.70	-2	513	-0.39%
2022/03/22	13	14.65	0	0.00	14.70	13	514	2.52%
2022/03/17	0	0.00	1	14.65	14.65	-1	529	-0.19%
2022/03/16	14	14.55	0	0.00	14.55	14	527	2.65%
2022/03/15	50	14.50	0	0.00	14.50	50	531	9.41%
2022/03/14	30	14.55	0	14.53	14.55	30	534	5.61%
2022/03/08	0	14.60	0	0.00	14.50	0	540	0.00%
2022/03/04	0	14.50	45	14.60	14.60	-45	579	-7.77%
2022/03/03	15	14.70	0	0.00	14.70	15	579	2.59%
2022/02/23	0	14.65	0	0.00	14.50	0	531	0.00%
2022/02/22	40	14.63	0	0.00	14.65	40	526	7.60%
2022/02/21	10	14.70	0	0.00	14.70	10	523	1.91%
2022/02/18	0	14.85	0	0.00	14.85	0	525	0.00%
2022/02/17	0	0.00	10	14.85	14.80	-10	520	-1.92%
2022/02/16	0	0.00	20	14.80	14.85	-20	521	-3.84%
2022/02/15	0	0.00	20	14.80	14.70	-20	519	-3.85%
2022/02/07	16	14.53	0	0.00	14.35	16	534	3.00%
2022/01/26	0	15.60	0	0.00	14.55	0	522	0.00%
2022/01/25	11	14.54	0	0.00	14.50	11	528	2.08%
2022/01/24	1	14.55	0	0.00	14.60	1	532	0.19%
2022/01/21	0	0.00	4	14.60	14.55	-4	531	-0.75%
2022/01/04	0	0.00	1	14.55	14.55	-1	597	-0.17%
2022/01/03	0	0.00	2	14.50	14.50	-2	612	-0.33%
2021/12/24	0	0.00	2	14.50	14.55	-2	698	-0.29%
2021/12/17	0	0.00	3	14.42	14.35	-3	967	-0.31%
2021/12/10	0	0.00	1	14.50	14.45	-1	984	-0.10%
2021/12/03	10	14.60	0	0.00	14.60	10	995	1.00%
2021/11/29	0	0.00	40	14.38	14.40	-40	935	-4.27%
2021/11/15	0	0.00	6	14.65	14.70	-6	902	-0.67%
2021/11/11	2	14.50	0	0.00	14.50	2	905	0.22%
2021/11/10	0	0.00	3	14.75	14.70	-3	892	-0.34%
2021/11/04	0	0.00	2	14.85	14.75	-2	875	-0.23%
2021/11/01	2	15.05	0	0.00	14.90	2	858	0.23%
2021/10/28	20	14.95	0	0.00	15.00	20	856	2.33%
2021/10/25	0	14.96	0	0.00	14.70	0	842	0.00%
2021/10/15	0	14.90	0	0.00	14.70	0	847	0.00%
2021/10/14	0	15.25	0	0.00	14.80	0	833	0.00%
2021/10/13	0	15.10	0	0.00	14.85	0	825	0.00%
2021/10/07	1	15.35	4	15.23	15.20	-3	764	-0.39%
2021/10/06	85	15.01	0	0.00	14.95	85	743	11.43%
2021/10/01	0	0.00	0.3	15.20	15.15	-0.3	699	-0.04%
2021/09/29	0	0.00	3	15.55	15.60	-3	636	-0.47%
2021/09/28	0	0.00	125	15.27	15.25	-125	585	-21.33%	大賣/鉅額交易
2021/09/27	80	15.18	54.1	15.41	14.90	25.9	527	4.92%
2021/09/17	0	0.00	2	14.25	14.25	-2	406	-0.49%
2021/09/14	0	0.00	10	13.75	13.75	-10	381	-2.62%
2021/09/13	2	13.70	0	0.00	13.75	2	383	0.52%
2021/08/04	0	0.00	175	13.97	13.95	-175	532	-32.87%	大賣/鉅額交易
2021/08/03	175	14.10	23	14.15	14.10	152	556	27.31%	大買/鉅額交易
2021/07/22	0	0.00	0	13.85	14.10	0	638	0.00%
2021/07/06	0.2	13.55	0	0.00	13.70	0.2	1,020	0.02%
2021/06/16	0	0.00	1	13.90	13.90	-1	1,077	-0.09%
2021/06/10	0	13.50	0	0.00	13.60	0	1,075	0.00%
2021/05/19	0	0.00	5	13.40	13.45	-5	1,291	-0.39%
2021/05/18	20	13.60	0	0.00	13.55	20	1,296	1.54%
2021/05/17	30	13.18	0	0.00	13.20	30	1,292	2.32%
2021/05/10	1	14.15	0	0.00	14.10	1	1,187	0.08%
2021/05/04	50	14.00	0	0.00	14.00	50	1,196	4.18%
2021/05/03	5	14.30	0	0.00	14.30	5	1,169	0.43%
2021/04/29	0	0.00	2	14.60	14.50	-2	1,174	-0.17%
2021/04/28	1	14.55	0	0.00	14.55	1	1,184	0.08%
2021/04/27	50	14.50	1	14.40	14.45	49	1,189	4.12%
2021/04/26	21	14.60	0	0.00	14.50	21	1,182	1.78%
2021/04/22	0	0.00	2	15.50	15.35	-2	1,118	-0.18%
2021/04/21	6	14.90	0	0.00	15.10	6	1,020	0.59%
2021/04/20	1	14.55	0	0.00	14.65	1	960	0.10%
2021/04/16	50	14.25	0	0.00	14.20	50	949	5.26%
2021/04/15	50	14.30	0	0.00	14.30	50	964	5.18%
2021/04/14	0	14.20	0	0.00	14.20	0	983	0.00%
2021/04/12	100	14.28	7	14.25	14.25	93	999	9.30%
2021/04/08	0	0.00	2	14.25	14.20	-2	1,008	-0.20%
2021/04/07	0	14.23	0	0.00	14.20	0	1,030	0.00%
2021/03/31	0	14.30	0	0.00	14.35	0	1,086	0.00%
2021/03/19	0	14.20	3	14.20	14.15	-3	1,609	-0.19%
2021/03/17	12	14.35	0	0.00	14.30	12	1,641	0.73%
2021/03/10	0	14.95	0	0.00	14.40	0	1,806	0.00%
2021/03/08	0	0.00	3	14.90	14.50	-3	1,896	-0.16%
2021/03/05	0	14.50	0	0.00	14.55	0	1,836	0.00%
2021/03/04	0	14.50	0	0.00	14.10	0	1,873	0.00%
2021/03/03	0	14.10	0	0.00	14.10	0	1,970	0.00%
2021/03/02	3	14.05	0	14.70	14.00	3	1,981	0.15%
2021/02/26	0	14.10	0	14.40	14.05	0	1,998	0.00%
2021/02/25	0	14.10	0	0.00	14.15	0	2,013	0.00%
2021/02/24	0	14.30	0	0.00	14.25	0	2,019	0.00%
2021/02/23	0	0.00	0.2	14.25	14.20	-0.2	2,028	-0.01%
2021/02/22	0	14.88	0	0.00	14.10	0	2,054	0.00%
2021/02/18	0	14.30	0	0.00	14.30	0	2,171	0.00%
2021/02/17	30	14.05	1	14.05	14.15	29	2,201	1.32%
2021/02/03	0	14.05	0	0.00	14.05	0	2,374	0.00%
2021/01/29	0	13.50	0	0.00	13.45	0	2,459	0.00%
2021/01/27	0	13.40	0	0.00	13.40	0	2,521	0.00%
2021/01/22	0	13.55	0	0.00	13.50	0	2,560	0.00%
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2021/01/20	0	13.60	0	0.00	13.55	0	2,530	0.00%
2021/01/19	0	0.00	30	13.65	13.65	-30	2,516	-1.19%
2021/01/14	0	13.75	0	0.00	13.70	0	2,521	0.00%
2021/01/13	0	0.00	10	13.70	13.70	-10	2,523	-0.40%
2021/01/12	0	0.00	1.8	13.85	13.85	-1.8	2,485	-0.07%
2021/01/11	0	0.00	12	13.93	13.95	-12	2,466	-0.49%
2021/01/06	0	0.00	3	14.00	13.95	-3	2,398	-0.13%
2021/01/04	0	0.00	36	14.09	14.10	-36	2,371	-1.52%
2020/12/31	0	14.20	0	0.00	14.05	0	2,362	0.00%
2020/12/30	0	13.85	1.1	14.00	14.00	-1.1	2,354	-0.05%
2020/12/28	0	14.25	0	0.00	14.05	0	2,289	0.00%
2020/12/25	0	14.40	0	0.00	14.20	0	2,261	0.00%
2020/12/22	78	14.22	0	0.00	14.30	78	2,207	3.53%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	50	13.75	74	13.94	14.00	-24	2,106	-1.14%
2020/12/17	10	13.55	94	13.61	13.65	-84	2,020	-4.16%
2020/12/15	0	0.00	22	14.15	14.15	-22	1,743	-1.26%
2020/12/14	0	14.25	0	0.00	14.35	0	1,738	0.00%
2020/12/11	0	0.00	103	14.24	14.20	-103	1,729	-5.96%	大賣/鉅額交易
2020/12/10	3	14.13	0	0.00	14.20	3	1,705	0.18%
2020/12/09	30	13.63	0	0.00	13.60	30	1,675	1.79%
2020/12/08	20	13.70	0	0.00	13.90	20	1,622	1.23%
2020/12/07	0.2	13.95	0	0.00	13.95	0.2	1,586	0.01%
2020/12/02	50	14.40	0	0.00	14.25	50	1,481	3.37%
2020/11/30	158	15.82	1,516	15.37	15.15	-1,358	1,397	-97.16%	大買/大賣/鉅額交易
2020/11/27	1,361	15.92	25	15.15	16.00	1,336	1,296	103.04%	大買/鉅額交易
2020/11/20	1	14.60	0	0.00	14.45	1	1,157	0.09%
2020/11/19	46	14.66	0	0.00	14.65	46	1,157	3.97%
2020/11/17	0	0.00	1	15.05	14.85	-1	1,127	-0.09%
2020/11/12	1	15.25	0	0.00	15.30	1	937	0.11%
2020/11/10	10	15.30	0	0.00	15.40	10	785	1.27%
2020/11/09	10	15.35	0	0.00	15.35	10	740	1.35%
2020/10/27	0	15.40	0	0.00	15.50	0	510	0.00%
2020/10/23	3	15.15	0	0.00	15.30	3	513	0.58%
2020/09/28	0	0.00	10	15.34	15.45	-10	452	-2.21%
2020/09/23	4	15.65	0	0.00	15.50	4	464	0.86%
2020/09/15	2	15.80	0	0.00	15.75	2	504	0.40%
2020/09/01	2	15.90	0	0.00	15.90	2	556	0.36%
2020/08/17	0	16.40	0	0.00	16.40	0	493	0.00%
2020/08/12	0	0.00	3	16.00	16.10	-3	489	-0.61%
2020/08/11	0	0.00	2	16.10	16.15	-2	490	-0.41%
2020/08/07	3	16.15	0	0.00	16.30	3	488	0.61%
2020/08/04	0	16.50	0	0.00	16.65	0	491	0.00%
2020/08/03	0	16.65	20	16.70	16.75	-20	492	-4.06%
2020/07/30	10	16.35	0	0.00	16.20	10	488	2.05%
2020/07/28	0	0.00	1	15.75	15.85	-1	497	-0.20%
2020/07/21	38	16.33	0	0.00	16.35	38	522	7.28%
2020/07/20	3	16.37	0	0.00	16.35	3	522	0.57%
2020/07/16	1	16.55	0	0.00	16.50	1	520	0.19%
2020/07/14	5	16.70	0	0.00	16.75	5	575	0.87%
2020/07/06	1	16.90	1	17.00	17.45	0	562	0.00%
2020/06/30	0	0.00	139	17.12	17.10	-139	533	-26.06%	大賣/鉅額交易
2020/06/29	0	0.00	1	17.50	17.20	-1	529	-0.19%
2020/06/24	1	18.05	7	18.71	17.95	-6	523	-1.15%
2020/06/23	1	17.85	0	0.00	17.85	1	501	0.20%
2020/06/22	2	18.25	4	18.81	18.40	-2	485	-0.41%
2020/06/19	0	0.00	3	18.22	18.20	-3	466	-0.64%
2020/06/18	5	17.65	0	0.00	17.70	5	473	1.06%
2020/06/17	35	17.88	0	0.00	17.60	35	465	7.52%
2020/06/12	10	16.35	0	0.00	16.55	10	458	2.18%
2020/06/10	7	16.89	0	0.00	16.75	7	420	1.66%
2020/06/09	3	17.15	0	0.00	17.10	3	419	0.72%
2020/05/25	5	15.80	0	0.00	16.20	5	359	1.39%
2020/05/22	5	16.00	0	0.00	15.95	5	356	1.40%
2020/05/21	15	16.33	0	0.00	16.25	15	355	4.22%
2020/05/20	10	16.84	0	0.00	16.60	10	352	2.84%
2020/05/19	5	16.80	0	0.00	16.80	5	351	1.42%
2020/05/15	10	15.99	0	0.00	16.25	10	344	2.90%
2020/05/07	10	16.28	0	0.00	16.30	10	327	3.05%
2020/05/06	20	16.49	0	0.00	16.30	20	327	6.11%
2020/05/05	20	16.70	0	0.00	16.70	20	323	6.19%
2020/05/04	0	0.00	49	17.13	16.70	-49	322	-15.18%
2020/04/30	49	18.00	0	0.00	17.90	49	307	15.96%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/01	0	15.55	0	0.00	15.55	0	218	0.00%
2019/12/17	0	0.00	0.3	16.00	16.15	-0.3	106	-0.32%
2019/04/22	2	16.53	2	16.45	17.10	0	170	0.00%
2019/03/07	0	0.00	1	16.00	16.00	-1	102	-0.98%
2019/02/26	0	0.00	4	15.85	15.85	-4	102	-3.91%
2019/01/18	5	15.80	0	0.00	15.80	5	109	4.55%
2019/01/17	0	0.00	1.9	15.63	15.70	-1.9	108	-1.71%
2018/09/06	0	0.00	101	16.00	15.90	-101	173	-58.21%	大賣/鉅額交易
2018/09/05	0	0.00	40	15.89	16.05	-40	180	-22.16%
2018/09/04	0	0.00	144	15.86	16.00	-144	179	-80.08%	大賣/鉅額交易
2018/09/03	0	0.00	150	15.84	16.00	-150	179	-83.59%	大賣/鉅額交易
2018/08/31	0	0.00	51	15.95	15.95	-51	175	-29.05%
2018/08/30	0	0.00	20	15.90	16.00	-20	176	-11.30%
2018/08/29	0	0.00	15	16.02	16.00	-15	179	-8.35%
2018/08/28	0	0.00	3	16.05	16.05	-3	180	-1.66%
2018/08/27	0	0.00	10	16.10	16.15	-10	181	-5.52%
2018/08/10	0	0.00	10	15.80	15.70	-10	166	-6.00%
2018/08/09	0	0.00	20	15.85	15.80	-20	161	-12.40%
2018/08/08	0	0.00	50	15.75	15.85	-50	153	-32.56%
2018/08/07	0	0.00	36	15.89	15.90	-36	138	-25.93%
2018/07/26	7	15.85	0	0.00	16.05	7	138	5.05%
2018/07/25	45	15.89	0	0.00	16.00	45	136	33.06%
2018/07/23	20	15.50	0	0.00	15.50	20	128	15.51%
2018/07/20	88	15.42	0	0.00	15.50	88	129	68.21%
2018/07/19	50	15.42	0	0.00	15.40	50	127	39.20%
2018/07/18	70	15.44	0	0.00	15.35	70	136	51.37%
2018/07/17	10	15.30	0	0.00	15.40	10	136	7.34%
2018/07/13	10	15.35	0	0.00	15.35	10	136	7.33%
2018/07/11	10	15.30	0	0.00	15.30	10	136	7.30%
2018/07/10	16	15.35	0	0.00	15.35	16	142	11.19%
2018/07/09	0	0.00	5	15.65	15.45	-5	142	-3.50%
2018/07/04	14	15.32	0	0.00	15.35	14	142	9.79%
2018/07/03	30	15.45	0	0.00	15.35	30	146	20.48%
2018/06/29	44	15.50	0	0.00	15.55	44	148	29.62%
2018/06/28	86	15.49	4	15.50	15.50	82	151	53.97%
2018/06/27	154	15.40	0	0.00	15.45	154	154	99.59%	大買/鉅額交易
2018/06/26	155	15.30	0	0.00	15.30	155	152	101.54%	大買/鉅額交易
2018/06/25	100	15.26	0	0.00	15.25	100	152	65.49%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/30	0	0.00	15	15.00	15.00	-15	313	-4.79%
2018/03/28	7	14.85	0	0.00	14.85	7	346	2.02%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/26	0	0.00	10	15.45	15.35	-10	368	-2.72%
2018/03/21	3	15.40	0	0.00	15.40	3	367	0.82%
2018/03/19	8	16.05	0	0.00	16.05	8	361	2.21%
2018/03/16	0	0.00	3	16.00	16.20	-3	353	-0.85%
2018/03/15	70	16.80	60	16.06	16.10	10	344	2.90%
2018/02/23	0	0.00	0.2	15.10	15.20	-0.2	250	-0.09%
2018/01/19	0	0.00	0.5	15.65	15.65	-0.5	233	-0.21%
2018/01/17	0	0.00	0.3	16.25	16.35	-0.3	223	-0.14%
2018/01/16	0.2	15.50	0	0.00	15.55	0.2	211	0.09%
2018/01/09	0.2	15.00	0	0.00	15.10	0.2	202	0.10%
2018/01/08	0	15.00	0	0.00	15.10	0	201	0.00%
2018/01/02	0	0.00	0.4	15.15	15.25	-0.4	199	-0.22%