宏普 (2536)-統一券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.40
漲跌
▼0.70
漲幅
-1.94%
成交量
896張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	104	35.92	35.10	-104	1,352	-7.69%	大賣/鉅額交易
2024/05/08	3	37.95	4	36.95	37.00	-1	1,299	-0.08%
2024/05/07	74	38.28	8	39.44	37.90	66	1,258	5.24%
2024/05/06	22	39.76	1	40.00	39.85	21	1,205	1.74%
2024/05/03	1	39.75	114	38.97	39.85	-113	1,108	-10.19%	大賣/鉅額交易
2024/05/02	162	38.73	195	38.52	38.40	-33	1,025	-3.22%	大買/大賣/
2024/04/30	1	37.45	12	37.32	37.30	-11	919	-1.20%
2024/04/29	9	38.30	3	39.00	38.30	6	860	0.70%
2024/04/26	343	39.25	14	38.99	39.05	329	795	41.36%	大買/鉅額交易
2024/04/25	20	39.35	0	0.00	39.40	20	728	2.75%
2024/04/24	16.1	37.98	7	37.79	37.95	9.1	649	1.40%
2024/04/23	10	37.06	31	37.40	37.80	-21	521	-4.03%
2024/04/18	0	0.00	7	35.89	35.90	-7	400	-1.75%
2024/04/17	6	33.75	0	0.00	33.75	6	376	1.59%
2024/04/15	0	0.00	24	34.51	34.35	-24	357	-6.72%
2024/04/12	0	0.00	1	34.90	34.90	-1	351	-0.28%
2024/04/11	1	33.70	0	0.00	33.55	1	337	0.30%
2024/04/10	14	34.00	85	34.36	34.00	-71	334	-21.20%
2024/04/09	0	0.00	23	32.59	33.15	-23	305	-7.53%
2024/03/27	3	29.60	0	0.00	29.60	3	245	1.22%
2024/03/15	1	28.85	0	0.00	28.95	1	257	0.39%
2024/03/13	3	28.65	0	0.00	28.65	3	261	1.15%
2024/03/07	2	28.45	9	29.25	29.25	-7	255	-2.75%
2024/02/05	3	29.25	0	0.00	29.35	3	253	1.18%
2024/01/31	24	29.58	0	0.00	29.30	24	265	9.04%
2024/01/26	2	29.85	0	0.00	29.80	2	266	0.75%
2024/01/25	23	30.00	0	0.00	29.85	23	267	8.59%
2024/01/17	1	29.50	1	29.30	29.20	0	277	0.00%
2024/01/15	4	30.35	0	0.00	30.40	4	263	1.52%
2024/01/12	2	30.20	0	0.00	30.15	2	262	0.76%
2024/01/11	3	30.65	0	0.00	30.45	3	269	1.11%
2024/01/09	3	30.63	0	0.00	30.70	3	269	1.11%
2024/01/08	5	30.65	0	0.00	30.75	5	268	1.86%
2024/01/02	2	29.90	0	0.00	30.05	2	299	0.67%
2023/12/26	1	29.85	0	0.00	30.25	1	330	0.30%
2023/12/15	6	28.75	0	0.00	28.75	6	341	1.76%
2023/12/11	0	0.00	1	29.00	29.00	-1	338	-0.30%
2023/12/01	0	0.00	4	28.90	29.25	-4	351	-1.14%
2023/11/22	0	0.00	2	29.55	29.50	-2	359	-0.56%
2023/11/21	3	29.12	0	0.00	29.45	3	359	0.84%
2023/10/31	5	27.30	0	0.00	27.05	5	400	1.25%
2023/10/27	0	0.00	2	27.80	27.80	-2	441	-0.45%
2023/10/25	0	0.00	4	27.75	27.75	-4	444	-0.90%
2023/10/24	0	0.00	6	27.70	27.70	-6	447	-1.34%
2023/10/05	0	0.00	24	27.29	27.60	-24	436	-5.50%
2023/10/03	4	27.05	0	0.00	27.05	4	430	0.93%
2023/10/02	0	0.00	2	27.25	27.25	-2	423	-0.47%
2023/09/21	0	0.00	130	26.05	26.15	-130	415	-31.33%	大賣/鉅額交易
2023/09/20	4	26.10	0	0.00	26.15	4	424	0.94%
2023/09/14	0	0.00	120	26.40	26.50	-120	426	-28.13%	大賣/鉅額交易
2023/08/28	4	25.49	0	0.00	25.45	4	460	0.87%
2023/08/23	3	25.07	0	0.00	25.05	3	457	0.66%
2023/08/15	0	0.00	67	25.45	25.45	-67	464	-14.42%
2023/08/10	2	25.60	0	0.00	25.55	2	479	0.42%
2023/08/08	5	25.80	27	25.83	25.90	-22	474	-4.64%
2023/08/07	0	0.00	28	25.86	26.00	-28	472	-5.92%
2023/08/04	15	25.97	27	25.99	25.85	-12	472	-2.54%
2023/08/02	0	0.00	26	26.30	26.20	-26	450	-5.77%
2023/07/24	0	0.00	100	25.59	25.80	-100	379	-26.32%
2023/07/19	0	0.00	120	25.96	25.95	-120	361	-33.17%	大賣/鉅額交易
2023/07/13	4	26.40	0	0.00	26.45	4	350	1.14%
2023/07/06	0	0.00	120	26.42	26.40	-120	336	-35.62%	大賣/鉅額交易
2023/07/04	0	0.00	100	26.80	26.70	-100	328	-30.41%
2023/06/28	0	0.00	100	26.66	26.95	-100	318	-31.38%
2023/06/21	4	26.55	0	0.00	26.55	4	312	1.28%
2023/06/19	0	0.00	150	26.04	25.95	-150	309	-48.43%	大賣/鉅額交易
2023/06/16	11	26.20	0	0.00	26.20	11	304	3.62%
2023/06/15	0	0.00	1	26.50	26.55	-1	299	-0.33%
2023/06/14	0	0.00	55	26.42	26.50	-55	296	-18.58%
2023/06/13	1	26.60	0	0.00	26.40	1	298	0.33%
2023/06/07	27	26.27	0	0.00	26.15	27	262	10.27%
2023/06/06	27	26.05	0	0.00	26.00	27	263	10.26%
2023/06/05	27	25.92	0	0.00	25.85	27	264	10.21%
2023/06/02	27	25.68	0	0.00	25.70	27	267	10.11%
2023/06/01	0	0.00	100	25.65	25.65	-100	267	-37.32%
2023/05/29	0	0.00	1	25.70	25.70	-1	264	-0.38%
2023/05/25	10	26.15	0	0.00	26.10	10	257	3.88%
2023/05/17	10	25.60	0	0.00	25.50	10	219	4.55%
2023/05/15	3	25.52	0	0.00	25.55	3	205	1.46%
2023/04/21	0	0.00	1	23.95	23.95	-1	214	-0.47%
2023/03/22	1	23.85	1	23.60	23.80	0	161	0.00%
2023/03/06	0	0.00	0.2	22.85	23.15	-0.2	158	-0.10%
2023/03/01	0	0.00	7	22.63	22.75	-7	153	-4.55%
2023/02/24	0	0.00	3	22.55	22.60	-3	152	-1.97%
2023/02/07	0	0.00	3.3	22.28	22.30	-3.3	142	-2.32%
2023/02/06	0	0.00	43	22.31	22.30	-43	140	-30.60%
2023/02/03	0	0.00	50	22.37	22.35	-50	140	-35.56%
2023/02/02	10	22.45	0	0.00	22.50	10	135	7.41%
2023/02/01	20	22.50	0	0.00	22.50	20	129	15.42%
2023/01/31	1	22.50	0	0.00	22.50	1	129	0.77%
2023/01/30	10	22.50	0	0.00	22.45	10	126	7.88%
2023/01/17	30	22.45	0	0.00	22.45	30	126	23.69%
2023/01/16	25	22.45	0	0.00	22.45	25	123	20.20%
2022/12/26	0	0.00	11	22.21	22.30	-11	152	-7.21%
2022/12/19	0	0.00	0	22.00	22.35	0	179	-0.03%
2022/12/09	0	0.00	16	22.49	22.45	-16	192	-8.32%
2022/12/06	10	22.63	0	0.00	22.70	10	220	4.54%
2022/11/21	0	0.00	31	22.45	22.45	-31	254	-12.16%
2022/11/17	0	0.00	34	22.46	22.50	-34	255	-13.29%
2022/11/04	0	0.00	1	22.30	22.40	-1	274	-0.36%
2022/11/02	0	0.00	1	22.30	22.45	-1	278	-0.36%
2022/10/04	0	0.00	1	22.80	22.80	-1	301	-0.33%
2022/10/03	0	0.00	1	22.40	22.45	-1	300	-0.33%
2022/09/23	0	0.00	28	23.01	23.00	-28	281	-9.93%
2022/09/22	9	23.19	0	0.00	23.05	9	280	3.21%
2022/09/20	2	23.63	0	0.00	23.55	2	270	0.74%
2022/09/19	21	23.65	0	0.00	23.60	21	270	7.76%
2022/09/01	0	0.00	0.2	22.90	23.00	-0.2	223	-0.10%
2022/08/31	0	0.00	0.3	23.05	23.10	-0.3	218	-0.14%
2022/08/26	0	0.00	0.1	22.75	23.00	-0.1	204	-0.02%
2022/07/29	0	0.00	10	21.45	21.45	-10	204	-4.88%
2022/06/17	10	20.85	0	0.00	20.85	10	223	4.47%
2022/05/09	0	0.00	30	20.81	20.70	-30	260	-11.53%
2022/05/04	0	0.00	8	20.80	20.85	-8	262	-3.05%
2022/04/11	0	0.00	33	21.42	21.45	-33	277	-11.91%
2022/04/08	0	0.00	33	21.68	21.65	-33	270	-12.22%
2022/04/07	0	0.00	33	21.78	21.80	-33	267	-12.31%
2022/04/06	0	0.00	32	21.80	21.85	-32	267	-11.98%
2022/03/24	0.3	21.85	0	0.00	22.00	0.3	267	0.10%
2022/03/23	0	0.00	2	21.75	21.80	-2	270	-0.74%
2022/03/21	0	0.00	80	21.84	21.80	-80	264	-30.20%
2022/03/04	62	22.82	0	0.00	22.90	62	265	23.33%
2022/03/03	4.5	22.91	0	0.00	22.90	4.5	267	1.68%
2022/03/02	33	22.78	0	0.00	22.85	33	267	12.34%
2022/02/25	0	0.00	0	22.50	22.55	0	273	-0.01%
2022/02/14	32	22.80	0	0.00	22.80	32	301	10.62%
2022/01/17	0	0.00	30	22.44	22.50	-30	294	-10.19%
2021/12/27	0	0.00	0	23.05	23.20	0	304	-0.01%
2021/10/26	0	0.00	2	21.55	21.55	-2	209	-0.96%
2021/10/22	1	21.35	0	0.00	21.40	1	208	0.48%
2021/10/12	1	21.00	0	0.00	20.95	1	174	0.57%
2021/09/17	0	0.00	30	20.92	20.95	-30	174	-17.20%
2021/09/13	0	0.00	30	20.79	21.05	-30	171	-17.51%
2021/07/06	0	21.50	0	0.00	21.85	0	435	0.01%
2021/05/25	0	0.00	2	21.30	21.20	-2	498	-0.40%
2021/05/24	2	21.10	0	0.00	21.10	2	501	0.40%
2021/04/29	0	0.00	1	23.75	23.70	-1	430	-0.23%
2021/04/22	0	0.00	8	23.00	23.15	-8	412	-1.94%
2021/04/12	8	22.64	0	0.00	22.65	8	328	2.43%
2021/02/26	0	0.00	10	22.55	22.55	-10	517	-1.93%
2021/02/22	0	0.00	3	22.15	22.25	-3	520	-0.58%
2021/01/20	0	0.00	240	22.07	21.75	-240	584	-41.09%	大賣/鉅額交易
2021/01/19	0	0.00	10	22.30	22.20	-10	563	-1.78%
2021/01/11	0	0.00	2	22.55	22.55	-2	620	-0.32%
2021/01/07	0	22.80	0	0.00	22.75	0	626	0.00%
2021/01/06	0	0.00	100	22.59	22.65	-100	625	-15.98%
2020/12/25	0	0.00	41	22.52	22.55	-41	605	-6.77%
2020/12/24	0	0.00	50	22.52	22.60	-50	606	-8.25%
2020/12/23	0	0.00	40	22.54	22.45	-40	606	-6.59%
2020/12/18	0	0.00	49	22.70	22.60	-49	619	-7.91%
2020/12/16	2	23.00	51	22.85	22.90	-49	619	-7.91%
2020/12/15	0	0.00	21	22.70	22.60	-21	615	-3.41%
2020/12/14	0	0.00	98	22.78	22.75	-98	612	-16.01%
2020/12/08	50	23.35	80	23.34	23.35	-30	568	-5.28%
2020/12/07	30	23.45	60	23.45	23.40	-30	557	-5.38%
2020/12/04	0	0.00	50	23.59	23.55	-50	532	-9.39%
2020/12/02	0	0.00	5	23.75	23.80	-5	528	-0.95%
2020/11/30	47	24.15	154	24.20	24.05	-107	532	-20.08%	大賣/鉅額交易
2020/11/17	0	0.00	50	23.51	23.60	-50	541	-9.23%
2020/11/16	50	23.50	0	0.00	23.50	50	566	8.83%
2020/11/13	0	0.00	77	23.52	23.50	-77	573	-13.43%
2020/11/11	0	0.00	61	23.88	23.90	-61	580	-10.50%
2020/11/10	0	0.00	20	23.88	23.85	-20	579	-3.45%
2020/11/09	0	0.00	10	23.85	23.80	-10	579	-1.73%
2020/11/04	0	0.00	5	24.00	24.00	-5	580	-0.86%
2020/11/02	0	0.00	49	23.83	23.95	-49	583	-8.40%
2020/10/30	0	0.00	50	23.80	23.75	-50	582	-8.58%
2020/10/28	0	0.00	104	24.14	24.25	-104	579	-17.96%	大賣/鉅額交易
2020/10/26	35	24.83	0	0.00	24.75	35	570	6.14%
2020/10/23	15	24.70	0	0.00	24.80	15	570	2.63%
2020/10/22	55	24.79	0	0.00	24.75	55	569	9.66%
2020/10/21	29	24.34	0	0.00	24.40	29	525	5.52%
2020/10/20	12	24.19	0	0.00	24.25	12	540	2.22%
2020/10/19	20	24.08	0	0.00	24.20	20	539	3.71%
2020/10/16	33	23.84	0	0.00	23.85	33	532	6.20%
2020/10/15	35	23.93	0	0.00	23.95	35	533	6.56%
2020/10/14	14	23.84	0	0.00	24.05	14	541	2.58%
2020/10/13	10	23.80	0	0.00	23.90	10	553	1.81%
2020/10/07	0	0.00	10	23.70	23.70	-10	613	-1.63%
2020/10/06	0	0.00	12	23.71	23.70	-12	616	-1.95%
2020/10/05	0	0.00	5	23.70	23.70	-5	626	-0.80%
2020/09/29	0	0.00	10	23.53	23.55	-10	630	-1.59%
2020/09/28	0	0.00	5	23.55	23.55	-5	637	-0.78%
2020/09/25	0	0.00	11	23.40	23.40	-11	645	-1.70%
2020/09/24	20	23.38	36	23.30	23.35	-16	650	-2.46%
2020/09/23	0	0.00	196	23.86	23.75	-196	642	-30.51%	大賣/鉅額交易
2020/09/21	113	24.38	59	24.30	24.65	54	636	8.49%	大買/
2020/09/18	90	24.12	41	24.18	24.30	49	629	7.78%
2020/09/15	15	23.88	0	0.00	23.95	15	620	2.42%
2020/09/14	45	23.76	0	0.00	23.95	45	624	7.20%
2020/09/11	30	23.77	0	0.00	23.75	30	623	4.82%
2020/09/10	20	24.00	0	0.00	23.90	20	621	3.22%
2020/09/09	10	24.10	0	0.00	24.10	10	620	1.61%
2020/09/07	40	24.27	0	0.00	24.05	40	637	6.27%
2020/09/04	0	0.00	58	23.52	23.95	-58	638	-9.08%
2020/09/03	0	0.00	20	23.70	23.70	-20	634	-3.15%
2020/09/02	5	23.95	0	0.00	23.85	5	641	0.78%
2020/08/31	56	24.20	0	0.00	24.10	56	681	8.22%
2020/08/28	20	23.90	0	0.00	23.95	20	682	2.93%
2020/08/27	32	23.84	0	0.00	23.90	32	699	4.57%
2020/08/26	50	23.85	0	0.00	23.85	50	716	6.98%
2020/08/24	21	23.35	0	0.00	23.40	21	719	2.92%
2020/08/20	0	0.00	68	24.70	24.50	-68	711	-9.55%
2020/08/19	1	24.80	1	24.95	24.85	0	696	0.00%
2020/08/17	0	0.00	8	24.95	24.95	-8	684	-1.17%
2020/08/12	6	24.54	0	0.00	24.55	6	713	0.84%
2020/08/11	6	24.58	19	24.80	24.80	-13	717	-1.81%
2020/08/10	16	24.09	0	0.00	24.40	16	712	2.25%
2020/08/07	15	23.83	0	0.00	23.85	15	724	2.07%
2020/08/06	32	23.88	0	0.00	23.80	32	730	4.38%
2020/08/05	17	23.81	3	24.00	23.85	14	738	1.90%
2020/08/04	26	23.76	0	0.00	23.80	26	771	3.37%
2020/07/28	2	23.60	0	0.00	23.50	2	779	0.26%
2020/07/16	150	25.23	5	24.85	25.10	145	734	19.74%	大買/鉅額交易
2020/07/15	5	24.45	0	0.00	24.95	5	704	0.71%
2020/07/10	0	0.00	43	23.58	23.50	-43	675	-6.37%
2020/07/09	0	0.00	17	23.86	23.80	-17	669	-2.54%
2020/07/08	60	23.96	0	0.00	23.90	60	670	8.95%
2020/07/03	4	24.05	0	0.00	24.00	4	679	0.59%
2020/06/29	0	0.00	4	23.60	23.60	-4	672	-0.59%
2020/06/22	1	23.65	0	0.00	23.65	1	672	0.15%
2020/06/19	27	23.40	0	0.00	23.40	27	676	3.99%
2020/06/18	0	0.00	6	23.55	23.60	-6	679	-0.88%
2020/06/17	0	0.00	9	23.41	23.45	-9	680	-1.32%
2020/06/16	0	0.00	12	23.31	23.35	-12	691	-1.74%
2020/06/15	0	0.00	38	23.21	23.10	-38	710	-5.34%
2020/06/12	0	0.00	3	23.20	23.20	-3	714	-0.42%
2020/06/11	0	0.00	98	23.85	23.70	-98	718	-13.64%
2020/06/10	7	24.40	27	24.33	24.45	-20	722	-2.77%
2020/06/09	90	24.43	0	0.00	24.45	90	739	12.18%
2020/06/08	103	24.34	8	23.87	24.45	95	745	12.75%	大買/
2020/06/05	50	23.90	10	23.70	23.75	40	729	5.48%
2020/06/04	50	23.95	10	24.03	24.00	40	710	5.63%
2020/06/03	55	23.94	38	23.87	24.15	17	715	2.37%
2020/06/02	76	23.93	0	0.00	23.95	76	707	10.75%
2020/06/01	3	23.30	19	23.63	23.85	-16	690	-2.32%
2020/05/29	0	0.00	10	23.29	23.25	-10	682	-1.46%
2020/05/28	5	23.70	15	23.35	23.35	-10	685	-1.46%
2020/05/27	15	23.60	0	0.00	23.50	15	683	2.20%
2020/05/26	212	23.76	0	0.00	23.75	212	680	31.16%	大買/鉅額交易
2020/05/25	14	23.18	0	0.00	23.40	14	681	2.05%
2020/05/22	50	23.36	28	23.26	23.10	22	691	3.18%
2020/05/21	135	23.66	26	23.73	23.80	109	692	15.74%	大買/鉅額交易
2020/05/20	118	23.91	27	23.82	23.85	91	690	13.18%	大買/
2020/05/19	41	23.71	0	0.00	24.00	41	677	6.05%
2020/05/18	44	23.10	14	22.94	22.95	30	654	4.59%
2020/05/15	8	22.85	0	0.00	22.85	8	650	1.23%
2020/05/14	9	23.40	117	22.98	22.95	-108	642	-16.81%	大賣/鉅額交易
2020/05/13	14	23.54	0	0.00	23.70	14	624	2.24%
2020/05/12	14	23.25	20	23.46	23.25	-6	615	-0.97%
2020/05/11	40	23.45	7	22.60	23.55	33	604	5.46%
2020/05/08	7	22.49	1	22.05	22.45	6	571	1.05%
2020/05/07	10	21.75	0	0.00	21.70	10	567	1.76%
2020/05/06	29	21.62	0	0.00	21.60	29	570	5.08%
2020/05/05	0	0.00	17	21.56	21.55	-17	574	-2.96%
2020/05/04	1	21.25	19	21.40	21.40	-18	579	-3.10%
2020/04/30	14	21.86	5	21.95	21.95	9	587	1.53%
2020/04/29	17	21.62	40	21.62	21.65	-23	590	-3.89%
2020/04/28	46	21.26	1	21.25	21.25	45	593	7.59%
2020/04/27	50	20.73	0	0.00	21.00	50	614	8.14%
2020/04/23	0	0.00	28	20.49	20.55	-28	612	-4.57%
2020/04/22	0	0.00	20	20.50	20.60	-20	609	-3.28%
2020/04/21	2	21.00	82	20.97	20.65	-80	607	-13.16%
2020/04/20	30	21.40	0	0.00	21.40	30	604	4.96%
2020/04/17	0	0.00	56	21.38	21.35	-56	603	-9.28%
2020/04/16	19	21.39	38	21.27	21.35	-19	600	-3.17%
2020/04/15	0	0.00	33	21.12	21.15	-33	600	-5.50%
2020/04/14	4	21.35	10	21.20	21.35	-6	598	-1.00%
2020/04/13	0	0.00	14	21.10	21.10	-14	598	-2.34%
2020/04/10	55	21.10	16	20.33	21.45	39	602	6.47%
2020/04/09	10	20.38	6	20.20	20.20	4	598	0.67%
2020/04/08	56	20.28	33	20.15	20.30	23	598	3.85%
2020/04/07	27	20.17	0	0.00	20.15	27	602	4.48%
2020/04/06	26	20.00	110	19.74	20.05	-84	610	-13.76%	大賣/
2020/04/01	5	20.10	0	0.00	20.10	5	608	0.82%
2020/03/31	55	20.32	6	20.40	20.40	49	618	7.92%
2020/03/30	30	20.10	4	20.40	20.40	26	648	4.01%
2020/03/27	4	20.45	0	0.00	19.90	4	654	0.61%
2020/03/26	42	19.92	0	0.00	19.90	42	657	6.39%
2020/03/25	111	20.03	0	0.00	19.95	111	660	16.81%	大買/鉅額交易
2020/03/24	0	0.00	26	19.20	19.20	-26	661	-3.93%
2020/03/20	50	18.50	0	0.00	18.50	50	664	7.52%
2020/03/19	9	18.10	26	18.28	18.10	-17	656	-2.59%
2020/03/18	42	20.26	62	20.19	20.00	-20	640	-3.12%
2020/03/17	0	0.00	310	20.14	20.15	-310	646	-47.92%	大賣/鉅額交易
2020/03/12	0	0.00	10	23.10	22.65	-10	650	-1.54%
2020/03/09	4	23.35	0	0.00	23.25	4	657	0.61%
2020/03/06	20	24.18	0	0.00	24.35	20	643	3.11%
2020/03/05	0	0.00	1	24.00	23.85	-1	630	-0.16%
2020/02/27	0	0.00	1	23.40	23.30	-1	621	-0.16%
2020/02/26	5	23.74	1	23.75	23.70	4	614	0.65%
2020/02/25	1	23.60	0	0.00	23.60	1	603	0.17%
2020/02/24	16	23.32	0	0.00	22.95	16	587	2.72%
2020/02/21	14	23.12	0	0.00	23.45	14	574	2.44%
2020/02/20	6	22.95	0	0.00	22.95	6	561	1.07%
2020/02/14	40	22.91	0	0.00	22.95	40	565	7.07%
2020/02/10	2	22.30	2	22.43	22.35	0	598	0.00%
2020/02/03	0	0.00	3	22.60	22.75	-3	567	-0.53%
2020/01/09	0	0.00	6	23.37	23.35	-6	681	-0.88%
2020/01/06	0	0.00	2	24.03	23.65	-2	722	-0.28%
2020/01/03	2	24.20	2	24.55	24.20	0	711	0.00%
2020/01/02	1	24.45	1	24.65	24.50	0	707	0.00%
2019/12/31	133	24.73	1	24.65	24.40	132	704	18.73%	大買/鉅額交易
2019/12/30	238	24.68	0	0.00	24.75	238	686	34.68%	大買/鉅額交易
2019/12/25	0	0.00	16	24.05	24.60	-16	658	-2.43%
2019/12/24	13	23.89	0	0.00	23.90	13	630	2.06%
2019/12/23	2	24.00	0	0.00	23.95	2	623	0.32%
2019/12/20	3	23.73	0	0.00	23.90	3	628	0.48%
2019/12/18	2	24.15	0	0.00	24.00	2	615	0.32%
2019/12/12	0	0.00	1	24.15	23.90	-1	601	-0.17%
2019/12/10	0	0.00	2	23.90	23.90	-2	565	-0.35%
2019/12/09	2	23.50	4	23.59	23.70	-2	554	-0.36%
2019/12/05	4	22.83	1	22.80	22.80	3	526	0.57%
2019/12/04	17	22.71	12	22.70	22.70	5	522	0.96%
2019/11/20	0	0.00	1	21.60	21.75	-1	538	-0.19%
2019/11/18	0	0.00	1	21.40	21.50	-1	539	-0.19%
2019/11/14	1	21.65	0	0.00	21.70	1	535	0.19%
2019/11/13	2	21.75	0	0.00	21.75	2	537	0.37%
2019/11/11	2	21.35	0	0.00	21.30	2	535	0.37%
2019/11/08	1	22.00	0	0.00	22.00	1	526	0.19%
2019/11/04	0	0.00	1	22.20	22.20	-1	503	-0.20%
2019/10/22	2	22.80	6	22.80	22.70	-4	503	-0.79%
2019/10/21	27	22.67	50	22.51	22.70	-23	490	-4.68%
2019/10/18	0	0.00	8	21.95	22.05	-8	403	-1.98%
2019/10/17	4	22.10	0	0.00	21.95	4	396	1.01%
2019/10/16	42	21.75	0	0.00	21.90	42	384	10.92%
2019/10/15	0	0.00	3	21.28	21.50	-3	368	-0.81%
2019/10/08	0	0.00	1	20.85	20.85	-1	337	-0.30%
2019/10/07	0	0.00	1	20.85	20.70	-1	339	-0.29%
2019/10/01	1	20.40	0	0.00	20.50	1	357	0.28%
2019/09/27	2	20.75	0	0.00	20.55	2	358	0.56%
2019/09/26	1	20.95	0	0.00	21.10	1	357	0.28%
2019/09/25	0	0.00	3	21.13	21.10	-3	363	-0.83%
2019/09/16	0	0.00	66	20.63	20.65	-66	372	-17.71%
2019/09/06	0	0.00	83	20.56	20.50	-83	410	-20.23%
2019/09/05	1	20.75	0	0.00	20.70	1	421	0.24%
2019/09/04	2	20.98	10	20.92	21.00	-8	436	-1.83%
2019/09/03	4	21.14	5	21.18	21.40	-1	470	-0.21%
2019/08/16	0	0.00	1	20.45	20.45	-1	624	-0.16%
2019/08/12	2	19.93	0	0.00	20.00	2	625	0.32%
2019/08/08	0	0.00	2	20.00	20.00	-2	628	-0.32%
2019/08/07	0	0.00	5	20.00	20.00	-5	628	-0.80%
2019/08/02	0	0.00	1	20.10	20.10	-1	631	-0.16%
2019/07/29	0	0.00	59	20.71	20.80	-59	630	-9.35%
2019/06/27	1	21.20	0	0.00	21.20	1	675	0.15%
2019/06/26	5	21.65	0	0.00	21.60	5	666	0.75%
2019/06/20	0	0.00	1	21.50	21.40	-1	654	-0.15%
2019/06/19	1	21.55	1	21.70	21.75	0	644	0.00%
2019/06/18	2	22.08	0	0.00	21.80	2	633	0.32%
2019/06/14	0	0.00	1	22.35	22.25	-1	618	-0.16%
2019/06/13	2	22.23	3	22.00	22.30	-1	612	-0.16%
2019/06/12	1	22.55	3	22.47	22.45	-2	605	-0.33%
2019/06/11	2	22.20	1	22.35	22.15	1	583	0.17%
2019/06/05	1	21.35	1	21.45	21.50	0	492	0.00%
2019/05/06	0	0.00	2	19.40	19.40	-2	335	-0.60%
2019/05/03	4	19.30	0	0.00	19.35	4	327	1.22%
2019/04/22	0	0.00	2	19.40	19.25	-2	325	-0.61%
2019/04/12	0	0.00	2	19.75	19.80	-2	220	-0.91%
2019/04/08	0	0.00	1	19.90	19.90	-1	202	-0.49%
2019/04/03	0	0.00	2	20.00	20.00	-2	199	-1.00%
2019/02/26	0	0.00	3	19.90	20.00	-3	186	-1.61%
2019/02/19	0	0.00	34	19.89	19.90	-34	179	-18.97%
2019/02/18	0	0.00	7	19.90	19.95	-7	175	-3.98%
2019/01/25	0	0.00	50	19.70	19.70	-50	170	-29.27%
2019/01/24	0	0.00	35	19.76	19.80	-35	170	-20.58%
2019/01/21	2	19.65	0	0.00	19.85	2	168	1.18%
2019/01/17	4	19.63	0	0.00	19.65	4	178	2.25%
2018/12/21	8	19.15	0	0.00	19.15	8	251	3.19%
2018/11/09	10	20.05	0	0.00	20.05	10	304	3.28%
2018/10/30	14	19.60	0	0.00	19.70	14	345	4.06%
2018/10/29	15	19.60	0	0.00	19.70	15	354	4.23%
2018/10/01	0	0.00	1	21.15	21.15	-1	276	-0.36%
2018/09/21	0	0.00	98	20.67	21.40	-98	267	-36.58%
2018/09/20	0	0.00	60	20.58	20.70	-60	258	-23.19%
2018/09/13	0	0.00	0.1	20.90	20.70	-0.1	257	-0.04%
2018/08/16	0.1	20.65	0	0.00	20.65	0.1	309	0.03%
2018/08/06	10	22.40	1	22.40	22.45	9	305	2.94%
2018/08/03	0	0.00	2	22.18	22.25	-2	312	-0.64%
2018/07/31	8	21.50	0	0.00	21.50	8	323	2.47%
2018/07/03	1	21.20	0	0.00	21.25	1	429	0.23%
2018/06/28	1	21.75	0	0.00	21.80	1	457	0.22%
2018/06/13	1	22.00	0	0.00	22.00	1	507	0.20%
2018/06/07	0	0.00	64	22.54	22.50	-64	496	-12.88%
2018/05/31	1	22.20	0	0.00	22.30	1	499	0.20%
2018/05/18	0	0.00	1	22.30	22.45	-1	483	-0.21%
2018/05/15	3	21.87	0	0.00	21.90	3	484	0.62%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	19	22.08	0	0.00	21.95	19	475	4.00%
2018/05/10	1	21.90	0	0.00	21.95	1	462	0.22%
2018/05/09	0	0.00	16	22.15	22.35	-16	447	-3.58%
2018/05/02	20	22.62	1	22.55	22.50	19	435	4.36%
2018/04/27	0	0.00	20	22.53	22.50	-20	433	-4.61%
2018/04/25	27	22.94	0	0.00	23.10	27	437	6.17%
2018/04/23	143	23.00	0	0.00	23.20	143	435	32.85%	大買/鉅額交易
2018/04/03	0	0.00	120	22.50	22.60	-120	471	-25.46%	大賣/鉅額交易
2018/03/31	27	22.41	3	22.22	22.70	24	461	5.20%
2018/03/29	1	21.60	0	0.00	21.50	1	433	0.23%
2018/03/28	22	21.42	160	21.37	21.45	-138	430	-32.04%	大賣/鉅額交易
2018/03/21	10	21.20	0	0.00	21.20	10	418	2.39%
2018/03/19	0	0.00	7	21.50	21.50	-7	417	-1.68%
2018/03/16	7	21.55	0	0.00	21.45	7	416	1.68%
2018/03/15	3	21.75	0	0.00	21.60	3	413	0.73%
2018/03/14	14	21.59	10	21.60	21.60	4	409	0.98%
2018/03/09	6	21.33	0	0.00	21.35	6	407	1.47%
2018/03/08	20	21.25	0	0.00	21.35	20	410	4.87%
2018/03/06	0	0.00	1	21.50	21.50	-1	421	-0.24%
2018/02/27	10	21.70	4	21.70	21.60	6	452	1.33%
2018/02/26	20	21.65	0	0.00	21.60	20	455	4.39%
2018/02/23	10	21.50	0	0.00	21.55	10	457	2.19%
2018/02/21	2	20.90	1	21.20	21.05	1	471	0.21%
2018/02/07	5	20.87	1	21.25	20.90	4	469	0.85%
2018/02/06	1	22.10	0	0.00	21.15	1	463	0.22%
2018/01/31	1	22.20	1	22.60	22.60	0	459	0.00%
2018/01/26	1	22.60	0	0.00	22.75	1	457	0.22%
2018/01/16	0	0.00	0.2	22.90	22.95	-0.2	425	-0.05%
2018/01/12	13	23.01	2	22.88	23.15	11	447	2.46%
2018/01/10	0	0.00	1	22.45	22.40	-1	428	-0.23%
2018/01/08	0	0.00	1	22.20	22.00	-1	419	-0.24%
2018/01/04	0	0.00	4	22.05	21.95	-4	404	-0.99%
2018/01/03	0	0.00	1	21.80	21.95	-1	399	-0.25%
2018/01/02	0	0.00	1	21.60	21.65	-1	392	-0.25%