台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20113.5500.0013.4011,3700.07%
2025/02/1900.00413.6813.60-41,386-0.29%
2025/02/18014.5000.0013.4001,4020.00%
2025/02/1700.0027013.6613.95-2701,389-19.43% 大賣/鉅額交易
2025/02/14314.00105.213.8313.95-102.21,367-7.48% 大賣/鉅額交易
2025/02/13374.213.832.613.5613.85371.61,31928.17% 大買/鉅額交易
2025/02/1200.00112.7012.60-11,274-0.08%
2025/02/11212.4000.0012.4521,2740.16%
2025/02/1000.00412.5312.65-41,271-0.31%
2025/02/06312.20312.4512.2001,2730.00%
2025/02/04712.12212.3512.0551,3450.37%
2025/02/0300.00512.3512.35-51,359-0.37%
2025/01/2200.00512.1511.95-51,378-0.36%
2025/01/21012.2000.0012.0001,4340.00%
2025/01/20711.81711.8912.2001,4640.00%
2025/01/16511.70611.8411.80-11,522-0.07%
2025/01/15011.7000.0011.6501,5400.00%
2025/01/1400.00211.6311.50-21,542-0.13%
2025/01/131211.4500.0011.50121,5490.77%
2025/01/10411.84312.1211.7011,5670.06%
2025/01/09511.8000.0011.7551,5830.32%
2025/01/08012.00111.8511.85-11,527-0.07%
2025/01/06112.0000.0012.1011,5810.06%
2025/01/031.312.0000.0012.051.31,6540.08%
2025/01/02012.8500.0012.4001,6990.00%
2024/12/3000.00212.6812.70-21,754-0.11%
2024/12/27112.2500.0012.1011,7450.06%
2024/12/2300.00112.4012.40-11,856-0.05%
2024/12/2000.00212.2512.10-21,928-0.10%
2024/12/19212.3000.0012.2022,0730.10%
2024/12/16112.9000.0012.7512,4160.04%
2024/12/131.212.9200.0012.901.22,4400.05%
2024/12/12213.43113.3513.3012,4810.04%
2024/12/110.213.5000.0013.400.22,5210.01%
2024/12/1000.00413.8113.70-42,560-0.16%
2024/12/09414.00114.0013.9032,7270.11%
2024/12/04113.8000.0013.8012,9150.03%
2024/12/02014.3500.0014.0503,1040.00%
2024/11/270.214.2500.0014.200.23,7740.01%
2024/11/22114.8000.0014.6013,9980.03%
2024/11/19514.40514.0014.4004,3730.00%
2024/11/1800.00114.0514.00-14,532-0.02%
2024/11/15113.9000.0013.8014,7570.02%
2024/11/14113.6500.0013.6515,3310.02%
2024/11/12014.2500.0013.9005,6010.00%
2024/11/06014.70014.7014.6006,2820.00%
2024/11/04314.80415.2914.80-16,654-0.02%
2024/11/01414.70215.2015.2026,7690.03%
2024/10/30114.4000.0014.4516,9940.01%
2024/10/29114.4500.0014.4017,2920.01%
2024/10/2800.00215.0014.95-27,559-0.03%
2024/10/24414.7600.0014.7548,3510.05%
2024/10/2300.00115.1015.00-18,574-0.01%
2024/10/22115.25215.2515.30-18,898-0.01%
2024/10/18016.1000.0015.7509,7410.00%
2024/10/17016.3000.0016.20010,3750.00%
2024/10/15215.5500.0015.40213,1590.02%
2024/10/14115.8000.0015.65113,7870.01%
2024/10/11115.75115.9515.95014,0090.00%
2024/10/09115.801315.7615.80-1214,548-0.08%
2024/10/08116.30916.8816.45-814,883-0.05%
2024/10/0400.000.116.9516.65-0.114,9790.00%
2024/09/26117.05217.1017.05-115,203-0.01%
2024/09/250.217.070.117.1517.000.215,3890.00%
2024/09/2410.116.9000.0016.7510.115,4240.07%
2024/09/23116.40116.7016.70015,4650.00%
2024/09/2019.117.254316.9517.30-23.915,459-0.15%
2024/09/162718.412718.4318.40015,6120.00%
2024/09/132118.642118.4218.65015,7460.00%
2024/09/121818.171818.3418.15015,8530.00%
2024/09/1100.0030.718.1018.25-30.715,949-0.19%
2024/09/1099.718.4496.318.8118.453.416,1800.02%
2024/09/090.319.2000.0019.400.316,5210.00%
2024/09/06519.68319.6519.70216,9120.01%
2024/09/05620.6000.0020.00617,2910.03%
2024/09/041220.34420.1520.20818,3670.04%
2024/09/03121.35221.2321.15-118,730-0.01%
2024/09/0241621.8860522.1021.80-18918,992-1.00% 大買/大賣/鉅額交易
2024/08/3018422.841522.1222.6516919,2400.88% 大買/鉅額交易
2024/08/294920.874421.2320.85520,4720.02%
2024/08/27420.8500.0020.90421,6080.02%
2024/08/262420.822421.0020.80021,8320.00%
2024/08/231521.0500.0021.151521,8550.07%
2024/08/227021.876821.6821.80221,8140.01%
2024/08/21522.663022.6022.45-2521,688-0.12%
2024/08/204223.367423.6123.35-3221,634-0.15%
2024/08/193424.4324924.6124.40-21521,585-1.00% 大賣/鉅額交易
2024/08/1637825.2921324.4724.8016521,4530.77% 大買/大賣/鉅額交易
2024/08/153223.15723.3823.152520,9590.12%
2024/08/149323.0594.123.2023.05-1.121,076-0.01%
2024/08/13022.3022.422.4022.70-22.421,384-0.10%
2024/08/1276.423.134022.6222.5536.421,4920.17%
2024/08/098622.303022.3922.005621,4420.26%
2024/08/08321.53222.1021.40121,3600.00%
2024/08/0700.00620.6221.35-621,232-0.03%
2024/08/06719.311319.8019.45-621,281-0.03%
2024/08/054.121.67121.4021.403.121,3000.01%
2024/08/024723.795123.8523.75-421,278-0.02%
2024/08/0110925.16107.525.2925.251.521,2490.01% 大買/大賣/
2024/07/316624.5275.524.6524.50-9.521,185-0.04%
2024/07/302325.303824.7625.40-1521,446-0.07%
2024/07/293224.083725.1423.90-521,653-0.02%
2024/07/261424.875024.1024.25-3621,624-0.17%
2024/07/234724.594124.8624.50622,1000.03%
2024/07/225324.312124.4424.353222,0130.15%
2024/07/1963726.3063426.8326.05321,8390.01% 大買/大賣/
2024/07/181926.874027.1827.65-2121,397-0.10%
2024/07/1771227.722,051.728.6027.30-1,339.720,894-6.41% 大買/大賣/鉅額交易
2024/07/162,298.727.491,11127.1327.501,187.619,4366.11% 大買/大賣/鉅額交易
2024/07/1522124.9056.223.5025.00164.818,8190.88% 大買/鉅額交易
2024/07/124122.815023.1322.75-918,433-0.05%
2024/07/11100.223.64955.623.3323.45-855.418,463-4.63% 大賣/鉅額交易
2024/07/101,40122.32532.322.3122.35868.718,1254.79% 大買/大賣/鉅額交易
2024/07/092820.371920.3420.35917,9220.05%
2024/07/085820.236320.3720.20-518,148-0.03%
2024/07/0500.00120.9020.85-118,504-0.01%
2024/07/04220.95121.6520.90118,8510.01%
2024/07/039621.209721.3521.20-119,350-0.01%
2024/07/023121.543021.3021.55119,4170.01%
2024/07/012021.111521.2421.25519,5120.03%
2024/06/27520.105120.1620.10-4620,113-0.23%
2024/06/2668.120.475621.5520.4512.120,1240.06%
2024/06/2542.121.52421.8821.4538.120,0350.19%
2024/06/243921.543722.0021.40219,9460.01%
2024/06/213.121.66221.7021.451.120,0250.01%
2024/06/20421.71221.8021.75220,0480.01%
2024/06/192.122.591522.4022.20-12.919,892-0.06%
2024/06/185.222.993422.8322.70-28.819,744-0.15%
2024/06/1721.122.944223.4322.90-20.919,610-0.11%
2024/06/14343.124.7230124.9824.2042.119,3280.22% 大買/大賣/
2024/06/132524.782824.0324.90-318,833-0.02%
2024/06/129624.1315323.8523.85-5718,391-0.31% 大賣/
2024/06/11687.124.601,03624.2424.75-34918,005-1.94% 大買/大賣/鉅額交易
2024/06/0724123.785822.8423.9018316,8691.09% 大買/鉅額交易
2024/06/0610221.7510221.4121.75016,4050.00% 大買/大賣/
2024/06/0530821.4532521.9121.35-1716,119-0.11% 大買/大賣/
2024/06/0448322.36941.822.0522.85-458.815,627-2.94% 大買/大賣/鉅額交易
2024/06/03664.821.0787319.7321.35-208.214,115-1.47% 大買/大賣/鉅額交易
2024/05/3190919.4327.219.2619.45881.813,2616.65% 大買/鉅額交易
2024/05/3028017.8528518.1117.70-512,862-0.04% 大買/大賣/
2024/05/29317.621217.3817.90-912,624-0.07%
2024/05/28216.8000.0017.05212,5250.02%
2024/05/27416.96116.7016.65312,4940.02%
2024/05/24116.9500.0017.05112,4520.01%
2024/05/225017.706017.3717.70-1012,331-0.08%
2024/05/211017.7500.0017.201012,2990.08%
2024/05/2055217.7956117.8617.70-912,219-0.07% 大買/大賣/
2024/05/1736617.7434917.5617.901712,0000.14% 大買/大賣/
2024/05/16216.753217.0417.50-3011,605-0.26%
2024/05/15116.004515.8715.95-4411,468-0.38%
2024/05/14115.802716.0015.80-2611,508-0.23%
2024/05/132716.10716.7016.102011,4460.17%
2024/05/1012.117.437017.3316.90-57.911,346-0.51%
2024/05/09229.118.2273.118.5017.5515611,1931.39% 大買/鉅額交易
2024/05/084417.585917.7217.50-1510,924-0.14%
2024/05/0720617.9346317.8817.95-25710,816-2.38% 大買/大賣/鉅額交易
2024/05/066018.804518.5118.251510,5930.14%
2024/05/0324519.1743218.9019.00-18710,346-1.81% 大買/大賣/鉅額交易
2024/05/0254318.6793118.2319.10-3889,791-3.96% 大買/大賣/鉅額交易
2024/04/3016117.1559617.1517.40-4359,191-4.73% 大買/大賣/鉅額交易
2024/04/291,23718.036818.0018.051,1698,76913.33% 大買/鉅額交易
2024/04/2640716.9540816.9916.45-18,043-0.01% 大買/大賣/
2024/04/257116.386016.1516.15117,7810.14%
2024/04/24116.0512.116.2316.15-11.17,659-0.14%
2024/04/23315.971515.7815.75-127,552-0.16%
2024/04/2218616.8927015.5915.40-847,419-1.13% 大買/大賣/
2024/04/1920216.2438315.7816.00-1817,021-2.58% 大買/大賣/鉅額交易
2024/04/1836716.019315.5516.302746,6724.11% 大買/鉅額交易
2024/04/173215.337014.9414.85-386,420-0.59%
2024/04/166815.207215.1614.95-46,176-0.06%
2024/04/1517116.2314315.9515.85285,9920.47% 大買/大賣/
2024/04/1235516.3969516.2016.05-3405,853-5.81% 大買/大賣/鉅額交易
2024/04/1128716.1229516.6216.50-85,563-0.14% 大買/大賣/
2024/04/1023915.8321215.7015.70275,1800.52% 大買/大賣/
2024/04/0936315.5923615.3515.701274,8582.61% 大買/大賣/鉅額交易
2024/04/0829214.284413.2314.302484,2825.79% 大買/鉅額交易
2024/04/0311713.0111113.0713.0064,1550.14% 大買/大賣/
2024/04/0218213.231,77713.1613.40-1,5953,965-40.22% 大買/大賣/鉅額交易
2024/04/011,79612.92412.7812.951,7923,32653.87% 大買/鉅額交易
2024/03/29411.731411.7511.80-103,059-0.33%
2024/03/28211.53211.4511.4002,9280.00%
2024/03/2600.001011.3511.20-102,794-0.36%
2024/03/251810.611810.4410.6502,5020.00%
2024/03/2209.9709.979.9502,3760.00%
2024/03/211010.0000.009.95102,3750.42%
2024/03/1909.8000.009.7202,3640.00%
2024/03/1809.5700.009.5302,3670.00%
2024/03/152.19.6439.659.55-0.92,365-0.04%
2024/03/1469.8700.009.6862,3840.25%
2024/03/13010.3000.0010.0502,3220.00%
2024/03/1200.00310.3010.35-32,299-0.13%
2024/03/11010.4500.0010.2502,3090.00%
2024/03/0859.9800.009.9752,2550.22%
2024/03/06010.3000.0010.2502,2060.00%
2024/02/2900.00410.2010.15-42,128-0.19%
2024/02/2619.9500.0010.1012,1780.05%
2024/02/2339.9500.0010.0532,1960.14%
聯上發 相關文章
聯上發 相關影音