台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲4.5
  • 漲幅
    +4.81%
  • 成交量
    1,374
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27790.74290.8091.2055350.93%
2024/03/26289.85290.2590.2005440.00%
2024/03/22094.00193.0092.80-1540-0.18%
2024/03/20893.4000.0093.4085581.43%
2024/03/1900.008.993.8894.20-8.9585-1.53%
2024/03/18594.34095.7093.6055840.85%
2024/03/15894.4000.0094.3085871.36%
2024/03/12196.90197.4098.0005930.00%
2024/02/29190.4000.0089.4016680.15%
2024/02/27188.40688.0088.20-5670-0.75%
2024/02/1600.00289.9589.90-2799-0.25%
2024/02/0200.000.490.0390.20-0.4800-0.04%
2024/01/29588.8600.0089.3057680.65%
2024/01/2500.00387.4089.00-3748-0.40%
2024/01/1900.001185.4884.80-11694-1.58%
2024/01/18184.701185.0684.60-10692-1.44%
2024/01/171185.271.285.5684.909.86921.42%
2024/01/160.186.3000.0086.200.16920.01%
2024/01/11289.0000.0087.4026900.29%
2024/01/0900.00389.1089.10-3710-0.42%
2024/01/0500.001088.9087.80-10723-1.38%
2023/12/29386.3000.0086.3037400.40%
2023/12/25185.80185.4085.8007210.00%
2023/12/22185.60685.4785.60-5721-0.69%
2023/12/21186.10186.8086.1007230.00%
2023/12/18286.50286.3086.5007410.00%
2023/12/15387.3300.0087.0037530.40%
2023/12/12485.6300.0085.8047430.54%
2023/12/11185.00184.8085.0007380.00%
2023/12/08383.80183.8083.9027550.26%
2023/12/070.184.50983.9783.90-9793-1.13%
2023/12/06284.201084.4184.00-8819-0.98%
2023/12/051.184.20984.0284.50-8818-0.97%
2023/12/040.185.00884.6484.20-8821-0.97%
2023/12/010.186.25885.1184.60-7.9819-0.96%
2023/11/302287.4800.0086.00228172.69%
2023/11/2910.188.64891.4187.602.17860.27%
2023/11/22690.7000.0090.9067400.81%
2023/11/1700.00388.2088.30-3726-0.41%
2023/11/16888.194489.2887.10-36730-4.93%
2023/11/1554.189.1331.489.2490.2022.76953.27%
2023/11/13280.15479.5579.80-2640-0.31%
2023/11/08482.0300.0081.9046730.59%
2023/11/0200.00580.2279.20-5680-0.74%
2023/11/01579.4800.0079.0056810.73%
2023/10/3000.00181.2081.00-1690-0.14%
2023/10/24379.7000.0079.0037090.42%
2023/10/23179.5000.0081.7016980.14%
2023/10/200.279.1000.0079.500.26840.03%
2023/10/16180.4000.0081.4016480.15%
2023/10/12880.2300.0081.1086471.23%
2023/10/06281.6500.0081.1026430.31%
2023/10/05181.1000.0081.1016480.15%
2023/10/04180.3000.0079.8016540.15%
2023/10/0200.001181.3780.80-11658-1.67%
2023/09/26180.30179.5081.5006660.00%
2023/09/25481.88183.7080.7036610.45%
2023/09/22683.90184.6083.7056550.76%
2023/09/211985.84889.4585.20116491.69%
2023/09/20188.6000.0088.7016320.16%
2023/09/19486.001085.9086.00-6616-0.97%
2023/09/18483.63383.9782.2016040.17%
2023/09/15680.1800.0081.7065921.01%
2023/09/14374.5700.0075.7035810.52%
2023/09/13275.851073.7074.80-8584-1.37%
2023/09/126.295.001694.9798.00-9.8552-1.77%
2023/09/11196.002893.1996.00-27515-5.24%
2023/09/081193.592793.4193.60-16494-3.23%
2023/09/07193.20393.5393.20-2497-0.40%
2023/09/05795.90397.5095.3044940.81%
2023/09/04296.951597.1098.00-13487-2.67%
2023/09/01194.802196.9196.50-20479-4.17%
2023/08/3100.00294.8094.80-2475-0.42%
2023/08/30295.8000.0094.8024710.42%
2023/08/28295.20296.0095.9004490.00%
2023/08/24693.6500.0094.0064551.32%
2023/08/23594.0800.0094.5054511.11%
2023/08/22494.6800.0094.6044510.89%
2023/08/1700.00598.3498.00-5448-1.11%
2023/08/1400.002096.0096.50-20433-4.61%
2023/08/101194.8800.0094.60114162.64%
2023/08/09793.9000.0094.5074111.70%
2023/08/08893.1600.0093.8084061.97%
2023/08/07794.0100.0093.7074041.73%
2023/08/04993.862293.3093.50-13400-3.25%
2023/08/021791.8700.0090.70173934.32%
2023/08/0100.00193.5093.40-1387-0.26%
2023/07/311091.80191.0091.0093832.35%
2023/07/281089.7000.0089.90103702.70%
2023/07/2400.00184.4084.80-1361-0.28%
2023/07/20182.6000.0084.2013660.27%
2023/07/1800.001883.0383.10-18369-4.87%
2023/07/171885.9600.0085.20183704.86%
2023/07/1400.001086.1385.50-10374-2.67%
2023/07/120.287.50587.5287.00-4.8380-1.26%
2023/07/1100.00387.2388.60-3380-0.79%
2023/07/10586.40985.3485.90-4394-1.01%
2023/07/0700.00583.9083.90-5397-1.26%
2023/07/06190.701087.3387.20-9396-2.27%
2023/07/051488.871389.1688.8013890.26%
2023/07/0400.001581.8583.00-15371-4.03%
2023/07/0300.001181.4081.80-11374-2.94%
2023/06/30277.2000.0077.8023730.53%
2023/06/29178.1000.0077.4013710.27%
2023/06/28278.2000.0078.5023690.54%
2023/06/27278.2500.0078.2023690.54%
2023/06/21277.8000.0077.5023670.54%
2023/06/20277.2000.0077.5023640.55%
2023/06/1200.00181.6081.40-1351-0.28%
2023/06/0900.00181.7081.50-1345-0.29%
2023/06/0600.001080.4082.00-10342-2.92%
2023/06/01281.4000.0080.3023410.59%
2023/05/311081.9000.0082.10103372.97%
2023/05/3000.00178.3080.00-1323-0.31%
2023/05/2400.001078.6079.60-10297-3.37%
2023/05/181078.4700.0079.20102733.66%
2023/04/2400.00277.7079.50-2326-0.61%
2023/04/211177.36677.0276.6053221.55%
2023/04/203575.583075.6076.3053141.59%
2023/04/1900.00180.2076.20-1304-0.33%
2023/04/1700.00379.6079.30-3279-1.07%
2023/04/1400.00178.0078.50-1268-0.37%
2023/04/06273.3000.0072.2022400.83%
2023/03/30175.30175.8075.1002370.00%
2023/03/28276.0000.0076.0022380.84%
2023/03/15175.9000.0076.4012290.44%
2023/03/07379.9300.0079.5032471.21%
2023/03/06278.8500.0079.6022560.78%
2023/02/24175.6000.0076.8012820.35%
2023/02/23175.4000.0076.0012900.34%
2023/02/15477.9500.0077.8043221.24%
2023/02/14178.8000.0078.7013180.31%
2023/02/13178.7000.0078.5013210.31%
2023/02/10278.6500.0078.7023230.62%
2023/02/09179.2000.0079.6013270.31%
2023/02/06178.5000.0078.5013350.30%
2023/02/03678.7300.0078.3063371.78%
2023/02/01379.07278.4078.4013370.30%
2023/01/30284.702187.4784.20-19325-5.83%
2023/01/171485.20985.2085.2053081.62%
2023/01/16976.6200.0077.5092923.07%
2023/01/13672.6800.0073.3062872.09%
2023/01/11171.2000.0071.1012820.35%
2023/01/063071.103071.1071.0002830.00%
2022/12/28373.3000.0073.4033150.95%
2022/12/1300.00171.3071.40-1325-0.31%
2022/12/1200.001471.2671.70-14345-4.05%
2022/12/09972.9800.0073.1093662.46%
2022/12/0200.00175.1073.90-1428-0.23%
2022/11/30173.1000.0074.4014340.23%
2022/11/2100.00175.8075.00-1444-0.23%
2022/11/040.471.4000.0074.300.44220.08%
2022/11/02377.001075.8874.70-7414-1.69%
2022/11/0100.002077.9578.00-20410-4.87%
2022/10/3100.003181.0679.50-31408-7.59%
2022/10/28685.15883.0083.00-2407-0.49%
2022/10/27388.1000.0088.1034030.74%
2022/10/26291.6000.0090.6024010.50%
2022/10/251492.56397.0094.00113992.76%
2022/10/24793.87193.9093.6063941.52%
2022/10/212793.86294.5094.50253896.43%
2022/10/19395.9700.0095.6033810.79%
2022/10/18793.34192.0095.0063801.58%
2022/10/17186.501486.2990.00-13381-3.40%
2022/10/1400.002792.6491.90-27384-7.03%
2022/10/1300.002092.0591.80-20384-5.21%
2022/10/1200.001398.5297.50-13381-3.40%
2022/10/0600.002695.4695.50-26378-6.87%
2022/10/052088.68884.2388.70123643.29%
2022/10/041280.70277.3580.70103632.75%
2022/09/3000.00171.2071.20-1362-0.28%
2022/09/2900.00271.7071.10-2357-0.56%
2022/09/2800.001769.7070.00-17352-4.82%
2022/09/2700.00369.3370.00-3346-0.87%
2022/09/2600.003969.0870.00-39341-11.43%
2022/09/2300.001971.5871.50-19333-5.69%
2022/09/2000.001.379.1578.80-1.3318-0.41%
2022/09/19481.905191.6580.00-47310-15.12%
2022/09/161152.0032149.81150.00-31287-10.77%
2022/09/151147.0000.00150.0012640.38%
2022/09/131142.5000.00140.0012400.42%
2022/09/071143.501143.50143.5002110.00%
2022/09/061142.002141.50142.00-1211-0.47%
2022/09/0500.001141.50141.50-1206-0.48%
2022/09/0100.002138.00135.50-2202-0.99%
2022/08/3100.008135.75135.00-8190-4.19%
2022/08/2900.0020129.43132.00-20169-11.77%
2022/08/2637135.5018133.53133.501916511.47%
2022/08/2513123.4200.00123.50131478.82%
2022/08/243120.5000.00121.5031432.10%
2022/08/232119.5000.00122.0021451.37%
2022/08/223119.8300.00120.5031462.05%
2022/08/172122.502122.50122.5001400.00%
2022/08/151120.0000.00122.0011390.72%
2022/08/011118.5000.00119.0011520.65%
2022/07/261118.0000.00119.0011540.65%
2022/07/251118.0000.00118.5011510.66%
2022/07/121117.0000.00118.5011300.76%
2022/06/211123.5000.00124.5011740.57%
2022/06/151123.0000.00123.0012120.47%
2022/06/142120.5000.00121.0022100.95%
2022/06/133121.0000.00122.5032111.42%
2022/06/102122.7500.00124.0022060.97%
2022/06/071122.0000.00121.5012060.48%
2022/06/0600.005123.20123.50-5207-2.41%
2022/06/0200.003126.67126.00-3208-1.44%
2022/05/312126.0000.00126.0022080.96%
2022/05/301125.0000.00124.5012030.49%
2022/05/271124.0000.00124.0012000.50%
2022/05/251122.5000.00123.0011970.51%
2022/05/246122.3300.00121.5061973.04%
2022/05/232123.0000.00123.0021931.04%
2022/05/196121.5027121.13120.50-21191-10.94%
2022/05/1830122.4500.00122.503019015.72%
2022/05/172112.501110.50112.5011800.55%
2022/05/1600.001112.50110.00-1177-0.56%
2022/05/134109.504107.75110.5001780.00%
2022/05/124111.0000.00109.5041772.26%
2022/05/091114.5000.00114.5011740.57%
2022/05/0500.005118.90119.50-5174-2.87%
2022/05/042120.0000.00120.0021741.15%
2022/05/031120.0000.00120.0011750.57%
2022/04/2500.0014119.86119.50-14174-8.03%
2022/04/1800.002123.00124.00-2171-1.17%
2022/04/1500.001124.50124.50-1170-0.58%
2022/04/132124.001122.50122.5011660.60%
2022/04/1200.001119.00119.00-1163-0.61%
2022/04/111119.002120.75118.00-1162-0.62%
2022/04/077124.2900.00120.0071584.41%
2022/03/3100.002127.00127.00-2150-1.33%
2022/03/301129.501127.50127.5001490.00%
2022/03/2521133.299132.72133.50121358.88%
2022/03/241132.503133.17130.00-2125-1.60%
2022/03/235131.1011133.47130.50-694-6.39%
2022/03/228120.819121.00125.00-169-1.44%
2022/03/213114.0000.00114.003565.30%
2022/03/1800.005101.58104.00-549-10.16%
2022/03/1700.00299.7099.70-245-4.37%
2022/03/09193.70193.7093.700400.00%
2022/03/08193.0000.0093.001402.50%
2022/03/07190.30191.7091.700370.00%
2022/03/0100.001085.9586.20-1033-30.11%
2022/02/25284.9500.0085.602326.09%
2022/02/22182.8000.0082.801323.10%
2022/02/18282.5500.0083.502316.29%
2022/02/15278.5000.0079.002296.87%
2022/02/11175.6000.0076.401283.57%
2022/02/09177.1000.0077.101293.34%
2022/02/081076.0600.0076.80103033.33%
2022/02/07174.0000.0074.401293.35%
2022/01/26174.0000.0074.001303.33%
2022/01/25473.6000.0073.7042913.49%
2022/01/24173.0000.0073.201293.44%
2022/01/21472.1300.0072.5042913.47%
2022/01/20572.0600.0072.0052917.23%
2022/01/1900.00171.5071.50-130-3.30%
2022/01/1800.00272.2072.20-232-6.19%
2022/01/13271.2500.0071.502395.12%
2022/01/11271.0000.0071.002395.04%
2022/01/0700.00170.4070.10-143-2.32%
2022/01/0600.001270.6270.20-1244-27.13%
2022/01/05771.7300.0071.9074415.74%
2022/01/04171.6000.0072.301442.24%
2021/12/2900.00372.0072.00-344-6.75%
2021/12/2800.00472.1372.40-443-9.14%
2021/12/2700.00172.9072.90-144-2.25%
2021/12/2400.00172.8072.80-144-2.24%
2021/12/23172.8000.0072.801452.18%
2021/12/17272.0000.0072.002474.18%
2021/12/16372.00271.7072.001472.10%
2021/12/1400.00871.6972.50-848-16.46%
2021/12/1300.00573.0073.10-548-10.38%
2021/12/03275.0000.0074.802503.94%
2021/12/021874.0100.0074.80185035.70%
2021/12/01273.2000.0074.002503.94%
2021/11/2500.00173.9073.80-155-1.81%
2021/11/2300.00273.8573.50-261-3.25%
2021/11/1900.00474.3374.50-462-6.41%
2021/11/1800.00475.0075.00-464-6.18%
2021/11/11177.30177.1077.100710.00%
2021/11/08577.9200.0078.405736.79%
2021/11/0500.00176.4076.40-174-1.34%
2021/11/040.276.901076.5476.30-9.873-13.42%
2021/11/0200.00178.3078.30-173-1.37%
2021/11/0100.00178.5078.50-173-1.36%
2021/10/2600.001184.6081.00-1173-14.88%
2021/10/25190.0000.0090.001731.36%
2021/10/22289.0000.0089.002732.73%
2021/10/21589.90188.8089.804735.47%
2021/10/20685.8500.0086.806738.11%
2021/10/19385.0700.0085.103734.09%
2021/10/18685.6000.0085.006767.82%
2021/10/13681.8300.0082.006807.42%
2021/10/12381.0700.0081.003843.56%
2021/10/07182.00281.4081.40-191-1.10%
2021/10/06182.0000.0082.001931.07%
2021/10/01283.0000.0082.802932.14%
2021/09/30884.1100.0084.008938.56%
2021/09/29184.00182.6084.000920.00%
2021/09/2800.00184.0082.60-190-1.10%
2021/09/27383.2300.0084.003913.29%
2021/09/24482.2500.0082.204914.39%
2021/09/23282.3500.0082.502952.09%
2021/09/22381.4700.0082.3031003.00%
2021/09/17480.8300.0081.0041023.91%
2021/09/16780.4000.0080.3071066.56%
2021/09/15580.1200.0080.2051114.50%
2021/09/14779.9100.0080.0071146.12%
2021/09/1300.001080.0080.00-10118-8.43%
2021/09/1000.00480.0080.00-4120-3.33%
2021/09/0900.001279.3080.00-12124-9.63%
2021/09/0600.00381.0081.00-3135-2.22%
2021/09/03680.28281.0081.0041392.86%
2021/09/0200.00780.4980.40-7139-5.03%
2021/09/0100.00983.1481.90-9139-6.45%
2021/08/3100.00685.8883.30-6138-4.34%
2021/08/30279.8500.0085.3021351.47%
2021/08/27376.3700.0078.0031302.30%
2021/08/26276.8500.0077.0021291.54%
2021/08/24174.1000.0076.0011280.78%
2021/08/18173.1000.0073.1011340.75%
2021/08/16174.3000.0073.0011340.74%
2021/08/13475.3500.0075.9041352.96%
2021/08/11174.6000.0076.0011440.69%
2021/08/04271.7500.0072.1021491.33%
2021/08/02172.0000.0072.1011510.66%
2021/07/30370.6000.0072.5031511.98%
2021/07/29471.1000.0071.0041502.66%
2021/07/23372.1000.0072.8031452.06%
2021/07/2200.00573.0073.00-5145-3.43%
2021/07/20170.2000.0070.2011570.63%
2021/07/16470.2000.0070.9041522.62%
2021/07/15370.1300.0070.1031492.01%
2021/07/13369.8700.0070.1031442.08%
2021/07/12169.7000.0070.0011420.70%
2021/07/09370.0300.0070.1031422.10%
2021/07/08670.0000.0070.0061434.19%
2021/07/07169.70369.8069.80-2143-1.39%
2021/07/02368.7000.0068.7031482.02%
2021/07/01569.8000.0069.9051513.31%
2021/06/29171.8000.0071.8011500.66%
2021/06/23172.1000.0072.1011380.72%
2021/06/17269.4000.0071.1021261.58%
2021/06/15271.7000.0071.7021211.65%
2021/06/09369.4000.0069.4031162.58%
2021/06/07169.3000.0069.3011170.85%
2021/06/01373.6000.0074.0031182.54%
2021/05/28175.5000.0075.2011140.87%
2021/05/27174.5000.0075.3011130.88%
2021/05/19273.2000.0073.2021001.98%
2021/05/18370.1000.0073.003973.09%
2021/05/1700.00370.0070.00-398-3.04%
2021/05/1400.00370.0070.00-3101-2.96%
2021/05/1000.00380.0080.00-397-3.07%
2021/05/06278.5000.0079.302982.02%
2021/05/04180.1000.0080.101991.01%
2021/05/03380.5000.0080.003983.04%
2021/04/29378.7000.0079.003983.05%
2021/04/28579.3600.0078.805995.05%
2021/04/27579.6400.0080.505995.02%
2021/04/26175.0000.0078.101841.18%
2021/04/23274.30174.9074.201841.19%
2021/04/22173.50174.4074.400840.00%
2021/04/21374.2300.0074.103843.56%
2021/04/20174.1000.0074.401831.19%
2021/04/19371.3700.0072.003823.62%
2021/04/16170.7000.0070.701811.22%
2021/04/14270.2000.0070.202812.46%
2021/04/13371.4000.0072.003823.66%
2021/04/12370.4700.0070.503813.66%
2021/04/081078.1200.0076.80108112.25%
2021/04/07779.96179.5079.706797.50%
2021/04/06275.1000.0077.202782.55%
2021/04/01470.2300.0070.404804.98%
2021/03/311668.5600.0069.30168219.38%
2021/03/30467.6500.0068.004814.92%
2021/03/29266.0000.0067.702812.46%
2021/03/191266.4900.0066.30129812.22%
2021/03/17967.5400.0067.3091058.53%
2021/03/16866.9100.0067.5081117.20%
2021/03/15266.0000.0066.0021191.67%
2021/03/05165.5000.0065.5011780.56%
2021/02/24168.6000.0068.6011870.53%
2021/02/23768.9700.0069.3071913.65%
2021/02/22969.2000.0068.8091964.58%
2021/02/19668.6000.0069.0061993.01%
2021/02/18669.3500.0068.9062062.90%
2021/02/171368.4500.0069.60132126.13%
2021/02/05966.41267.9067.9072113.31%
2021/02/04365.2000.0065.2032121.41%
2021/02/03565.82565.4065.4002170.00%
2021/02/02365.4000.0065.4032201.36%
2021/02/0100.003164.9864.80-31224-13.83%
2021/01/2900.001665.7266.00-16226-7.05%
2021/01/28266.0000.0066.0022290.87%
2021/01/26767.1300.0067.1072402.91%
2021/01/25666.7200.0068.1062462.43%
2021/01/22566.8400.0068.1052511.99%
2021/01/20565.5200.0067.7052611.91%
2021/01/1800.005166.0867.80-51261-19.51%
2021/01/1500.00167.8067.80-1260-0.38%
2021/01/14268.0000.0068.2022610.76%
2021/01/13269.1500.0069.3022620.76%
2021/01/12569.0200.0068.7052641.89%
2021/01/11168.9000.0068.9012650.38%
2021/01/061771.7500.0070.60172746.20%
2021/01/052571.3600.0071.60252788.97%
2021/01/041070.1900.0071.80102803.56%
2020/12/311369.7100.0069.90132844.58%
2020/12/30869.9100.0069.9082892.76%
2020/12/29368.432169.7069.70-18294-6.12%
2020/12/281068.7300.0069.40102953.39%
2020/12/25469.4000.0069.8042941.36%
2020/12/23368.8700.0069.1033050.98%
2020/12/22572.1000.0068.7053201.56%
2020/12/212273.7900.0073.20223356.56%
2020/12/18273.9500.0074.2023490.57%
2020/12/161669.62668.3770.40103892.57%
2020/12/152366.603566.5066.50-12403-2.98%
2020/12/11169.3000.0069.8014080.24%
2020/12/10168.7000.0069.9014130.24%
2020/12/091270.0200.0069.00124282.80%
2020/12/081074.28574.0873.7054311.16%
2020/12/071379.023878.3781.50-25429-5.82%
2020/12/04970.20674.1875.7034220.71%
2020/12/0300.003268.0768.90-32414-7.72%
2020/12/0200.00569.8669.10-5406-1.23%
2020/12/01467.4000.0069.0044020.99%
2020/11/3000.00770.6768.50-7394-1.77%
2020/11/2600.00569.4069.00-5396-1.26%
2020/11/251168.4500.0067.90113972.77%
2020/11/24267.8000.0067.9023980.50%
2020/11/23467.0000.0068.0043981.00%
2020/11/201068.70269.0067.9084011.99%
2020/11/19167.3000.0068.0014020.25%
2020/11/181565.31565.5065.50104032.48%
2020/11/173466.48166.7065.50334048.15%
2020/11/161165.65865.6365.5034040.74%
2020/11/131662.6400.0062.70164073.93%
2020/11/1200.002261.5362.80-22407-5.40%
2020/11/111762.541061.7062.8074121.70%
2020/11/101362.45162.1063.00124132.90%
2020/11/09361.3300.0063.0034120.73%
2020/11/06161.704862.6961.70-47410-11.45%
2020/11/051064.0000.0063.20104102.44%
2020/11/041263.5800.0064.80124092.93%
2020/11/03763.5900.0064.6074051.73%
2020/11/02463.23165.5064.5034010.75%
2020/10/301261.7300.0064.80123953.04%
2020/10/2800.002055.2758.70-20388-5.15%
2020/10/27357.4000.0057.1033810.79%
2020/10/261057.40257.7057.7083822.09%
2020/10/2300.00356.9056.90-3380-0.79%
2020/10/2100.00257.7058.00-2379-0.53%
2020/10/2000.001056.7757.00-10378-2.64%
2020/10/1900.00855.6656.00-8386-2.07%
2020/10/1600.001457.2056.30-14394-3.55%
2020/10/1500.001057.9656.40-10399-2.50%
2020/10/14460.93960.7060.70-5395-1.26%
2020/10/1300.005461.8961.70-54392-13.75%
2020/10/121165.3500.0065.30114002.75%
2020/10/081466.1900.0065.70144103.41%
2020/10/071365.4000.0066.20134153.13%
2020/10/061464.8200.0064.80144233.30%
2020/10/05264.4500.0064.6024200.48%
2020/09/301063.4100.0065.10104292.33%
2020/09/29863.852162.3863.00-13427-3.04%
2020/09/251167.401562.7664.70-4416-0.96%
2020/09/242863.847563.0464.80-47402-11.67%
2020/09/232169.50869.9569.70133893.34%
2020/09/221671.195172.0372.00-35376-9.30%
2020/09/211267.781567.0868.60-3335-0.89%
2020/09/181262.644161.2362.40-29325-8.91%
2020/09/1700.001456.9057.00-14308-4.53%
2020/09/1600.00954.5655.10-9303-2.96%
2020/09/1500.001753.1754.50-17297-5.71%
2020/09/14553.7616157.4550.70-156289-53.82% 大賣/鉅額交易
2020/09/1112155.166854.7455.205326819.77% 大買/
2020/09/071446.94650.0245.8082413.31%
2020/09/041550.0200.0050.30152396.26%
2020/09/03450.7800.0050.6042351.70%
2020/09/0200.00450.5050.80-4234-1.71%
2020/09/01348.13248.7050.0012320.43%
2020/08/31548.15348.5348.5022300.87%
2020/08/28246.881046.5348.00-8229-3.49%
2020/08/27145.00846.4546.45-7227-3.08%
2020/08/26244.35645.1045.60-4226-1.77%
2020/08/25445.00645.1245.00-2221-0.90%
2020/08/24441.6900.0044.5542171.84%
2020/08/211241.8200.0041.65122105.69%
2020/08/201539.9000.0040.00152077.22%
2020/08/191041.101041.7042.0502010.00%
2020/08/18739.6000.0039.7571933.62%
2020/08/171138.201838.4939.00-7192-3.64%
2020/08/14936.63136.2036.9081844.33%
2020/08/13136.0000.0036.0011790.56%
2020/08/12235.5500.0035.0021771.13%
2020/08/111335.951136.5335.9021771.13%
2020/08/101234.52334.9034.9091745.16%
2020/08/07633.8100.0033.7561713.50%
2020/08/06533.7500.0033.7551702.94%
2020/08/05633.7300.0033.7561683.57%
2020/08/0400.00233.7033.70-2168-1.19%
2020/08/0300.001433.3633.50-14168-8.32%
2020/07/31433.004033.1833.35-36166-21.60%
2020/07/30333.352333.5233.35-20166-11.99%
2020/07/2900.00333.2533.40-3166-1.81%
2020/07/2800.004731.9233.35-47165-28.32%
2020/07/24633.7100.0033.4561683.57%
2020/07/23334.0700.0034.1031671.80%
2020/07/2200.00434.2034.20-4156-2.57%
2020/07/2100.00533.2033.60-5147-3.39%
2020/07/20232.8000.0032.7021411.42%
2020/07/17132.7000.0032.7011410.71%
2020/07/16132.7000.0032.7011410.70%
2020/07/15333.0300.0032.7031282.33%
2020/07/132033.1100.0032.952010818.45%
2020/07/102532.8200.0032.85259426.38%
2020/07/0700.006532.3232.50-6579-81.81%
2020/07/0600.00333.0032.50-375-3.97%
2020/07/03232.9800.0033.002752.64%
2020/07/02133.1000.0033.051731.35%
2020/06/3000.00633.4033.40-668-8.82%
2020/06/2400.00434.0534.05-465-6.08%
2020/06/23234.0000.0034.052653.06%
2020/06/19134.1500.0034.151651.52%
2020/06/16833.8100.0033.6586312.59%
2020/06/15232.8300.0033.002623.22%
2020/06/12132.0500.0032.551611.62%
2020/06/11432.3800.0032.504616.46%
2020/06/10232.1000.0033.002603.28%
2020/06/08432.8800.0033.154596.74%
2020/06/05733.1600.0033.1575911.81%
2020/06/04833.412634.2433.10-1858-30.62%
2020/06/031533.751033.6534.005578.77%
2020/06/021032.951032.9533.050550.00%
2020/06/011632.121032.1032.4065311.24%
2020/05/29730.6500.0030.7075113.65%
2020/05/28130.6500.0030.301501.98%
2020/05/27130.6000.0030.301492.02%
2020/05/26129.9000.0030.201482.08%
2020/05/25128.80229.1529.15-146-2.13%
2020/05/20929.3800.0028.0094320.82%
2020/05/19230.8000.0030.902424.75%
2020/05/18429.6300.0030.004419.67%
2020/05/15428.8500.0028.7043910.20%
2020/05/14328.3300.0028.503377.91%
2020/05/13228.8500.0028.852375.31%
2020/05/11228.78128.8028.801362.73%
2020/05/08228.0500.0028.002355.64%
2020/05/07327.7700.0027.853348.65%
2020/05/06527.4000.0027.6553314.76%
2020/05/05827.3300.0027.4083224.63%
2020/05/04527.1900.0027.2053115.70%
2020/04/2900.00427.1027.10-429-13.56%
2020/04/27225.2800.0025.252277.33%
2020/04/24324.5700.0025.1032611.34%
2020/04/23625.0200.0025.0062622.90%
2020/04/221224.9100.0025.15122546.78%
2020/04/21624.5000.0025.0062523.45%
2020/04/20225.03124.9024.901244.02%
2020/04/17524.8000.0025.0052420.19%
2020/04/16521.94323.5223.852238.43%
2020/04/15520.9700.0021.7052122.85%
2020/04/14619.24119.7519.7552123.24%
2020/04/10518.9000.0018.7052122.83%
2020/04/09818.6600.0018.3582236.04%
2020/04/082418.77118.9518.552322103.37%
2020/03/2400.005817.6417.50-5826-221.52%
2020/03/1900.001217.1017.10-1225-47.43%
2020/03/18819.2700.0019.0082432.22%
2020/03/1700.00719.0218.90-724-28.57%
2020/03/11122.70122.7022.300240.00%
2020/03/1000.00423.2023.20-423-17.13%
2020/03/0600.001024.7524.40-1023-42.95%
2020/03/0300.00325.1525.00-322-13.11%
2020/03/0200.00224.8025.35-222-8.86%
2020/02/07124.6000.0024.601195.13%
2020/02/03124.5000.0024.501195.05%
2020/01/31125.7000.0025.701204.89%
2020/01/30225.6800.0025.752219.52%
2020/01/20126.6000.0026.601204.87%
2020/01/17726.44126.5526.5562028.92%
2020/01/151626.111626.1126.200220.00%
2020/01/14926.65926.6526.050220.00%
2020/01/13526.70526.7026.200220.00%
2018/10/3100.00123.5023.50-117-5.74%
2018/10/2200.00125.5525.55-119-5.06%
2018/10/0100.00127.3527.35-124-4.11%
2018/09/2000.00127.9027.60-124-4.03%
2018/09/1900.001529.1428.50-1524-61.41%
2018/09/1800.002329.4729.35-2322-102.49%
2018/08/298025.208025.2025.150260.00%
2018/08/1700.00125.3025.30-161-1.62%
2018/07/23124.6000.0024.6011050.95%
2018/07/2000.002730.6326.10-27106-25.29%
2018/06/29326.2000.0026.2031392.14%
2018/06/1900.001230.0030.00-12191-6.27%
2018/06/14730.4500.0030.4571913.66%
2018/06/081332.9200.0032.85131966.63%
2018/06/07734.64235.2533.1551952.55%
2018/06/06136.85136.8536.0501940.00%
2018/05/315336.99336.9037.005017827.98%
2018/05/28236.78236.7836.9501700.00%
2018/05/162937.0000.0037.002914719.70%
2018/05/1100.00837.6537.00-8141-5.64%
2018/05/1000.001035.6835.60-10136-7.34%
2018/05/0900.00535.0034.50-5133-3.76%
2018/05/07432.5000.0032.5041253.18%
2018/04/185829.9600.0029.855811848.95%
2018/04/091033.001030.1829.5501030.00%
2018/03/3000.00129.5029.50-177-1.28%
2018/03/26125.3500.0025.351352.84%
2018/03/227125.9500.0026.007135202.38%
2018/03/2100.00225.8825.95-233-5.93%
2018/03/15225.4000.0025.502286.95%
2018/01/2500.00123.4523.40-120-4.87%
2018/01/0800.00019.8520.3506-0.15%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音