愛山林 (2540)-統一券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
90.9
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	90.72	0	0.00	90.90	6	1,986	0.30%
2024/12/02	15	91.63	1	92.20	90.90	14	2,004	0.70%
2024/11/29	2	90.05	3	89.47	91.40	-1	2,074	-0.05%
2024/11/28	0	0.00	0	89.30	89.20	0	2,112	0.00%
2024/11/22	0	0.00	40	90.01	88.60	-40	2,114	-1.89%
2024/11/21	1	91.00	0	0.00	89.80	1	2,119	0.05%
2024/11/20	40	87.99	0	0.00	88.40	40	2,169	1.84%
2024/11/12	3	86.40	1	88.80	85.70	2	2,311	0.09%
2024/11/07	0	0.00	2	86.80	86.10	-2	2,331	-0.09%
2024/11/06	3	85.70	0	0.00	85.00	3	2,336	0.13%
2024/11/04	1	89.40	0	0.00	87.90	1	2,397	0.04%
2024/11/01	1	90.40	1	88.00	89.40	0	2,415	0.00%
2024/10/30	1	86.80	0	0.00	87.50	1	2,453	0.04%
2024/10/29	1	87.20	0	0.00	87.80	1	2,517	0.04%
2024/10/25	1	88.50	0	0.00	88.20	1	2,593	0.04%
2024/10/23	1	89.50	0	89.60	88.80	1	2,664	0.04%
2024/10/22	10	90.51	10	89.08	91.40	0	2,736	0.00%
2024/10/21	0.2	97.30	52	93.55	93.80	-51.8	2,699	-1.92%
2024/10/18	1.2	97.67	46	97.71	98.10	-44.8	2,682	-1.67%
2024/10/17	3	100.50	3	100.00	100.50	0	2,697	0.00%
2024/10/16	0	0.00	3	100.17	101.00	-3	2,759	-0.11%
2024/10/15	24	98.46	22	98.43	98.40	2	2,826	0.07%
2024/10/14	0.2	101.00	2	99.40	100.50	-1.8	2,866	-0.06%
2024/10/11	0	0.00	3	103.67	103.50	-3	2,851	-0.11%
2024/10/08	1.2	102.75	3	102.50	103.00	-1.8	2,875	-0.06%
2024/10/07	0	0.00	1	103.50	102.50	-1	2,881	-0.03%
2024/10/04	0	0.00	2	102.75	102.00	-2	2,905	-0.07%
2024/10/01	1	105.00	19	105.08	105.00	-18	2,919	-0.62%
2024/09/30	5	108.90	5	107.50	108.00	0	2,925	0.00%
2024/09/27	3	109.00	1	109.00	109.50	2	2,900	0.07%
2024/09/26	6	107.25	2	110.00	106.00	4	2,892	0.14%
2024/09/25	3	110.67	19	109.79	108.50	-16	2,907	-0.55%
2024/09/24	3	107.33	3	106.50	107.00	0	2,902	0.00%
2024/09/23	32	110.38	3	108.00	106.50	29	2,875	1.01%
2024/09/20	23	116.52	24	115.92	117.00	-1	2,802	-0.04%
2024/09/19	5	125.10	1	124.50	127.00	4	2,723	0.15%
2024/09/18	4	123.38	87	121.84	122.00	-83	2,741	-3.03%
2024/09/16	3	126.33	1	125.00	125.50	2	2,716	0.07%
2024/09/13	6	126.00	17.5	124.75	124.00	-11.5	2,742	-0.42%
2024/09/12	22	125.98	109	127.39	123.00	-87	2,736	-3.18%	大賣/
2024/09/11	95	191.68	68	183.95	192.00	27	2,649	1.02%
2024/09/10	6	191.17	104.5	184.56	183.50	-98.5	2,627	-3.75%	大賣/
2024/09/09	41.6	204.24	170	205.16	203.50	-128.4	2,601	-4.93%	大賣/鉅額交易
2024/09/06	14	212.57	14	214.11	215.00	0	2,567	0.00%
2024/09/05	18.1	210.73	8	207.75	211.50	10.1	2,567	0.39%
2024/09/04	20	203.33	6	204.83	203.50	14	2,545	0.55%
2024/09/03	6	201.75	13	202.08	202.00	-7	2,508	-0.28%
2024/09/02	32.1	204.12	43.1	204.06	201.50	-11	2,541	-0.43%
2024/08/30	26.1	197.50	11.2	191.81	199.00	14.9	2,543	0.58%
2024/08/29	16	182.69	6.7	182.28	181.00	9.3	2,491	0.37%
2024/08/28	5	182.20	1.5	183.61	185.00	3.5	2,493	0.14%
2024/08/27	2	182.75	1.2	183.02	182.50	0.8	2,535	0.03%
2024/08/26	3	180.83	2.9	182.18	182.50	0.1	2,550	0.00%
2024/08/23	61	181.58	29.3	181.86	181.50	31.7	2,543	1.25%
2024/08/22	15	186.09	14.1	185.99	189.00	0.9	2,524	0.04%
2024/08/21	44	186.58	39.7	187.30	186.00	4.3	2,467	0.18%
2024/08/20	21	197.88	24.3	198.41	198.00	-3.3	2,458	-0.13%
2024/08/19	3.1	206.81	3.3	208.96	206.50	-0.2	2,440	-0.01%
2024/08/16	22.8	209.07	41.1	208.63	209.00	-18.3	2,425	-0.75%
2024/08/15	23.4	203.98	10	199.45	205.00	13.4	2,407	0.56%
2024/08/14	3.9	193.78	4	194.50	191.00	-0.1	2,387	0.00%
2024/08/13	32	186.20	2	188.80	188.50	30	2,385	1.26%
2024/08/12	136	188.00	68	188.35	190.00	68	2,402	2.83%	大買/
2024/08/09	29	181.84	106	178.18	180.00	-77	2,393	-3.22%	大賣/
2024/08/08	0.1	173.50	2	172.00	171.00	-1.9	2,414	-0.08%
2024/08/07	15	178.50	1	177.50	177.00	14	2,441	0.57%
2024/08/06	31	171.13	22	172.91	167.50	9	2,455	0.37%
2024/08/05	2.6	180.12	43.5	181.25	180.00	-40.8	2,499	-1.63%
2024/08/02	48.5	205.10	13.1	203.78	199.50	35.4	2,574	1.37%
2024/08/01	79	216.22	11	212.23	219.50	68	2,656	2.56%
2024/07/31	31.1	206.92	23	211.58	206.00	8.1	2,642	0.31%
2024/07/30	32	204.80	115	204.94	208.00	-83	2,616	-3.17%	大賣/
2024/07/29	10	198.00	0	0.00	197.00	10	2,597	0.38%
2024/07/26	3	203.00	27	207.46	200.00	-24	2,616	-0.92%
2024/07/23	453	224.92	55	219.24	208.00	398	2,602	15.30%	大買/鉅額交易
2024/07/22	0	0.00	198.1	213.48	213.00	-198.1	2,533	-7.82%	大賣/鉅額交易
2024/07/19	1	217.00	1	222.00	217.00	0	2,528	0.00%
2024/07/18	1	223.04	1	227.00	222.00	0	2,512	0.00%
2024/07/17	22	226.34	9	227.11	223.00	13	2,484	0.52%
2024/07/16	6	226.92	45	221.33	220.00	-39	2,476	-1.57%
2024/07/15	52	213.07	11.1	212.91	213.50	40.9	2,434	1.68%
2024/07/12	0	0.00	7	197.36	194.50	-7	2,408	-0.29%
2024/07/11	1	200.00	26	198.04	197.00	-25	2,440	-1.02%
2024/07/10	30	197.88	0	0.00	201.50	30	2,448	1.23%
2024/07/09	1.1	192.21	6	190.50	190.00	-4.9	2,454	-0.20%
2024/07/08	1	200.50	0	0.00	191.50	1	2,462	0.04%
2024/07/05	1	209.97	13	206.73	203.50	-12	2,470	-0.49%
2024/07/04	3	207.33	3	205.83	206.50	0	2,507	0.00%
2024/07/03	1	198.98	4	197.00	197.50	-3	2,533	-0.12%
2024/07/02	0	196.50	2	195.76	197.50	-2	2,533	-0.08%
2024/07/01	4	196.38	12	195.96	196.50	-8	2,534	-0.32%
2024/06/28	1	186.00	0	0.00	187.00	1	2,567	0.04%
2024/06/26	0	0.00	3	187.50	186.50	-3	2,574	-0.12%
2024/06/25	24	198.04	77.8	193.71	188.50	-53.8	2,557	-2.10%
2024/06/24	1.8	193.78	6	191.33	193.50	-4.2	2,501	-0.17%
2024/06/21	4	184.75	0	0.00	184.00	4	2,469	0.16%
2024/06/20	2	186.00	1	184.00	187.00	1	2,465	0.04%
2024/06/19	1	189.00	2	192.00	191.00	-1	2,423	-0.04%
2024/06/18	2	186.00	2	185.50	188.00	0	2,399	0.00%
2024/06/17	2	181.51	38	193.26	182.00	-36	2,382	-1.51%
2024/06/14	20	194.53	18	192.33	196.00	2	2,350	0.09%
2024/06/13	6	184.50	6	182.00	184.50	0	2,309	0.00%
2024/06/12	4	184.00	5	183.60	183.00	-1	2,297	-0.04%
2024/06/11	0	0.00	14	175.36	177.00	-14	2,255	-0.62%
2024/06/07	1	184.00	3.1	183.77	182.00	-2.1	2,229	-0.09%
2024/06/06	21	184.41	28.2	185.85	183.50	-7.1	2,216	-0.32%
2024/06/05	30	184.32	30.2	183.00	186.00	-0.1	2,169	-0.01%
2024/06/04	15	173.77	8	172.56	174.50	7	2,084	0.34%
2024/06/03	27	167.19	16	171.72	171.00	11	2,066	0.53%
2024/05/31	3	164.83	34	166.59	172.00	-31	2,043	-1.52%
2024/05/30	45	161.50	58	161.36	160.50	-13	1,981	-0.66%
2024/05/29	84	159.42	23	155.28	159.00	61	1,954	3.12%
2024/05/28	22	153.39	10	155.10	152.50	12	1,932	0.62%
2024/05/27	0	0.00	10	152.00	152.00	-10	1,930	-0.52%
2024/05/24	11	151.41	3	146.00	152.00	8	1,920	0.42%
2024/05/23	2	150.00	19	152.71	148.00	-17	1,893	-0.90%
2024/05/22	5	158.50	4	160.00	158.50	1	1,844	0.05%
2024/05/21	7	159.71	5	162.00	160.50	2	1,830	0.11%
2024/05/20	25	164.26	8	166.69	163.00	17	1,812	0.94%
2024/05/17	0	0.00	5	171.50	169.50	-5	1,777	-0.28%
2024/05/16	6	167.50	258	166.10	170.00	-252	1,764	-14.28%	大賣/鉅額交易
2024/05/15	251	164.32	10	163.25	162.50	241	1,702	14.16%	大買/鉅額交易
2024/05/14	5	161.50	0	0.00	161.00	5	1,690	0.30%
2024/05/13	1	164.00	23	165.74	164.00	-22	1,642	-1.34%
2024/05/10	12	165.29	15	165.67	164.00	-3	1,607	-0.19%
2024/05/09	65	171.32	8	168.75	168.50	57	1,569	3.63%
2024/05/08	52	163.84	17	170.71	173.00	35	1,488	2.35%
2024/05/07	27.4	164.42	136	161.47	169.00	-108.6	1,395	-7.78%	大賣/鉅額交易
2024/05/06	226	157.02	88	158.13	160.00	138	1,260	10.95%	大買/鉅額交易
2024/05/03	60	146.09	75	142.47	145.50	-15	1,214	-1.24%
2024/05/02	95	146.15	28	143.75	143.00	67	1,205	5.56%
2024/04/30	30	143.87	192	142.86	143.50	-162	1,186	-13.65%	大賣/鉅額交易
2024/04/29	350	138.99	4	141.63	142.00	346	1,133	30.52%	大買/鉅額交易
2024/04/26	131	133.50	2	133.00	133.00	129	1,092	11.80%	大買/鉅額交易
2024/04/25	0	0.00	34	127.06	127.00	-34	1,062	-3.20%
2024/04/24	29	124.83	1	128.50	127.00	28	1,048	2.67%
2024/04/23	86	122.85	7	122.71	123.00	79	1,035	7.63%
2024/04/22	1	122.50	6	129.17	121.50	-5	1,031	-0.48%
2024/04/19	14	124.04	5	123.20	123.00	9	982	0.92%
2024/04/18	7	123.07	6	126.67	125.00	1	945	0.11%
2024/04/17	0	0.00	5	119.00	122.00	-5	922	-0.54%
2024/04/16	16	115.00	12	115.58	114.50	4	881	0.45%
2024/04/15	11	119.73	5	120.10	119.00	6	847	0.71%
2024/04/12	23	118.13	26	117.65	119.00	-3	817	-0.37%
2024/04/11	10	114.25	5	114.50	116.00	5	799	0.63%
2024/04/10	8	111.25	40.8	113.15	112.50	-32.8	762	-4.31%
2024/04/09	36	109.50	19.6	106.18	109.50	16.4	698	2.35%
2024/04/03	10	99.48	0	0.00	98.10	10	639	1.56%
2024/04/02	13	98.89	10	99.95	100.50	3	628	0.48%
2024/04/01	5	102.00	9	104.50	105.00	-4	564	-0.71%
2024/03/29	0	0.00	5	97.20	98.10	-5	547	-0.91%
2024/03/27	7	90.74	2	90.80	91.20	5	535	0.93%
2024/03/26	2	89.85	2	90.25	90.20	0	544	0.00%
2024/03/22	0	94.00	1	93.00	92.80	-1	540	-0.18%
2024/03/20	8	93.40	0	0.00	93.40	8	558	1.43%
2024/03/19	0	0.00	8.9	93.88	94.20	-8.9	585	-1.53%
2024/03/18	5	94.34	0	95.70	93.60	5	584	0.85%
2024/03/15	8	94.40	0	0.00	94.30	8	587	1.36%
2024/03/12	1	96.90	1	97.40	98.00	0	593	0.00%
2024/02/29	1	90.40	0	0.00	89.40	1	668	0.15%
2024/02/27	1	88.40	6	88.00	88.20	-5	670	-0.75%
2024/02/16	0	0.00	2	89.95	89.90	-2	799	-0.25%
2024/02/02	0	0.00	0.4	90.03	90.20	-0.4	800	-0.04%
2024/01/29	5	88.86	0	0.00	89.30	5	768	0.65%
2024/01/25	0	0.00	3	87.40	89.00	-3	748	-0.40%
2024/01/19	0	0.00	11	85.48	84.80	-11	694	-1.58%
2024/01/18	1	84.70	11	85.06	84.60	-10	692	-1.44%
2024/01/17	11	85.27	1.2	85.56	84.90	9.8	692	1.42%
2024/01/16	0.1	86.30	0	0.00	86.20	0.1	692	0.01%
2024/01/11	2	89.00	0	0.00	87.40	2	690	0.29%
2024/01/09	0	0.00	3	89.10	89.10	-3	710	-0.42%
2024/01/05	0	0.00	10	88.90	87.80	-10	723	-1.38%
2023/12/29	3	86.30	0	0.00	86.30	3	740	0.40%
2023/12/25	1	85.80	1	85.40	85.80	0	721	0.00%
2023/12/22	1	85.60	6	85.47	85.60	-5	721	-0.69%
2023/12/21	1	86.10	1	86.80	86.10	0	723	0.00%
2023/12/18	2	86.50	2	86.30	86.50	0	741	0.00%
2023/12/15	3	87.33	0	0.00	87.00	3	753	0.40%
2023/12/12	4	85.63	0	0.00	85.80	4	743	0.54%
2023/12/11	1	85.00	1	84.80	85.00	0	738	0.00%
2023/12/08	3	83.80	1	83.80	83.90	2	755	0.26%
2023/12/07	0.1	84.50	9	83.97	83.90	-9	793	-1.13%
2023/12/06	2	84.20	10	84.41	84.00	-8	819	-0.98%
2023/12/05	1.1	84.20	9	84.02	84.50	-8	818	-0.97%
2023/12/04	0.1	85.00	8	84.64	84.20	-8	821	-0.97%
2023/12/01	0.1	86.25	8	85.11	84.60	-7.9	819	-0.96%
2023/11/30	22	87.48	0	0.00	86.00	22	817	2.69%
2023/11/29	10.1	88.64	8	91.41	87.60	2.1	786	0.27%
2023/11/22	6	90.70	0	0.00	90.90	6	740	0.81%
2023/11/17	0	0.00	3	88.20	88.30	-3	726	-0.41%
2023/11/16	8	88.19	44	89.28	87.10	-36	730	-4.93%
2023/11/15	54.1	89.13	31.4	89.24	90.20	22.7	695	3.27%
2023/11/13	2	80.15	4	79.55	79.80	-2	640	-0.31%
2023/11/08	4	82.03	0	0.00	81.90	4	673	0.59%
2023/11/02	0	0.00	5	80.22	79.20	-5	680	-0.74%
2023/11/01	5	79.48	0	0.00	79.00	5	681	0.73%
2023/10/30	0	0.00	1	81.20	81.00	-1	690	-0.14%
2023/10/24	3	79.70	0	0.00	79.00	3	709	0.42%
2023/10/23	1	79.50	0	0.00	81.70	1	698	0.14%
2023/10/20	0.2	79.10	0	0.00	79.50	0.2	684	0.03%
2023/10/16	1	80.40	0	0.00	81.40	1	648	0.15%
2023/10/12	8	80.23	0	0.00	81.10	8	647	1.23%
2023/10/06	2	81.65	0	0.00	81.10	2	643	0.31%
2023/10/05	1	81.10	0	0.00	81.10	1	648	0.15%
2023/10/04	1	80.30	0	0.00	79.80	1	654	0.15%
2023/10/02	0	0.00	11	81.37	80.80	-11	658	-1.67%
2023/09/26	1	80.30	1	79.50	81.50	0	666	0.00%
2023/09/25	4	81.88	1	83.70	80.70	3	661	0.45%
2023/09/22	6	83.90	1	84.60	83.70	5	655	0.76%
2023/09/21	19	85.84	8	89.45	85.20	11	649	1.69%
2023/09/20	1	88.60	0	0.00	88.70	1	632	0.16%
2023/09/19	4	86.00	10	85.90	86.00	-6	616	-0.97%
2023/09/18	4	83.63	3	83.97	82.20	1	604	0.17%
2023/09/15	6	80.18	0	0.00	81.70	6	592	1.01%
2023/09/14	3	74.57	0	0.00	75.70	3	581	0.52%
2023/09/13	2	75.85	10	73.70	74.80	-8	584	-1.37%
2023/09/12	6.2	95.00	16	94.97	98.00	-9.8	552	-1.77%
2023/09/11	1	96.00	28	93.19	96.00	-27	515	-5.24%
2023/09/08	11	93.59	27	93.41	93.60	-16	494	-3.23%
2023/09/07	1	93.20	3	93.53	93.20	-2	497	-0.40%
2023/09/05	7	95.90	3	97.50	95.30	4	494	0.81%
2023/09/04	2	96.95	15	97.10	98.00	-13	487	-2.67%
2023/09/01	1	94.80	21	96.91	96.50	-20	479	-4.17%
2023/08/31	0	0.00	2	94.80	94.80	-2	475	-0.42%
2023/08/30	2	95.80	0	0.00	94.80	2	471	0.42%
2023/08/28	2	95.20	2	96.00	95.90	0	449	0.00%
2023/08/24	6	93.65	0	0.00	94.00	6	455	1.32%
2023/08/23	5	94.08	0	0.00	94.50	5	451	1.11%
2023/08/22	4	94.68	0	0.00	94.60	4	451	0.89%
2023/08/17	0	0.00	5	98.34	98.00	-5	448	-1.11%
2023/08/14	0	0.00	20	96.00	96.50	-20	433	-4.61%
2023/08/10	11	94.88	0	0.00	94.60	11	416	2.64%
2023/08/09	7	93.90	0	0.00	94.50	7	411	1.70%
2023/08/08	8	93.16	0	0.00	93.80	8	406	1.97%
2023/08/07	7	94.01	0	0.00	93.70	7	404	1.73%
2023/08/04	9	93.86	22	93.30	93.50	-13	400	-3.25%
2023/08/02	17	91.87	0	0.00	90.70	17	393	4.32%
2023/08/01	0	0.00	1	93.50	93.40	-1	387	-0.26%
2023/07/31	10	91.80	1	91.00	91.00	9	383	2.35%
2023/07/28	10	89.70	0	0.00	89.90	10	370	2.70%
2023/07/24	0	0.00	1	84.40	84.80	-1	361	-0.28%
2023/07/20	1	82.60	0	0.00	84.20	1	366	0.27%
2023/07/18	0	0.00	18	83.03	83.10	-18	369	-4.87%
2023/07/17	18	85.96	0	0.00	85.20	18	370	4.86%
2023/07/14	0	0.00	10	86.13	85.50	-10	374	-2.67%
2023/07/12	0.2	87.50	5	87.52	87.00	-4.8	380	-1.26%
2023/07/11	0	0.00	3	87.23	88.60	-3	380	-0.79%
2023/07/10	5	86.40	9	85.34	85.90	-4	394	-1.01%
2023/07/07	0	0.00	5	83.90	83.90	-5	397	-1.26%
2023/07/06	1	90.70	10	87.33	87.20	-9	396	-2.27%
2023/07/05	14	88.87	13	89.16	88.80	1	389	0.26%
2023/07/04	0	0.00	15	81.85	83.00	-15	371	-4.03%
2023/07/03	0	0.00	11	81.40	81.80	-11	374	-2.94%
2023/06/30	2	77.20	0	0.00	77.80	2	373	0.53%
2023/06/29	1	78.10	0	0.00	77.40	1	371	0.27%
2023/06/28	2	78.20	0	0.00	78.50	2	369	0.54%
2023/06/27	2	78.25	0	0.00	78.20	2	369	0.54%
2023/06/21	2	77.80	0	0.00	77.50	2	367	0.54%
2023/06/20	2	77.20	0	0.00	77.50	2	364	0.55%
2023/06/12	0	0.00	1	81.60	81.40	-1	351	-0.28%
2023/06/09	0	0.00	1	81.70	81.50	-1	345	-0.29%
2023/06/06	0	0.00	10	80.40	82.00	-10	342	-2.92%
2023/06/01	2	81.40	0	0.00	80.30	2	341	0.59%
2023/05/31	10	81.90	0	0.00	82.10	10	337	2.97%
2023/05/30	0	0.00	1	78.30	80.00	-1	323	-0.31%
2023/05/24	0	0.00	10	78.60	79.60	-10	297	-3.37%
2023/05/18	10	78.47	0	0.00	79.20	10	273	3.66%
2023/04/24	0	0.00	2	77.70	79.50	-2	326	-0.61%
2023/04/21	11	77.36	6	77.02	76.60	5	322	1.55%
2023/04/20	35	75.58	30	75.60	76.30	5	314	1.59%
2023/04/19	0	0.00	1	80.20	76.20	-1	304	-0.33%
2023/04/17	0	0.00	3	79.60	79.30	-3	279	-1.07%
2023/04/14	0	0.00	1	78.00	78.50	-1	268	-0.37%
2023/04/06	2	73.30	0	0.00	72.20	2	240	0.83%
2023/03/30	1	75.30	1	75.80	75.10	0	237	0.00%
2023/03/28	2	76.00	0	0.00	76.00	2	238	0.84%
2023/03/15	1	75.90	0	0.00	76.40	1	229	0.44%
2023/03/07	3	79.93	0	0.00	79.50	3	247	1.21%
2023/03/06	2	78.85	0	0.00	79.60	2	256	0.78%
2023/02/24	1	75.60	0	0.00	76.80	1	282	0.35%
2023/02/23	1	75.40	0	0.00	76.00	1	290	0.34%
2023/02/15	4	77.95	0	0.00	77.80	4	322	1.24%
2023/02/14	1	78.80	0	0.00	78.70	1	318	0.31%
2023/02/13	1	78.70	0	0.00	78.50	1	321	0.31%
2023/02/10	2	78.65	0	0.00	78.70	2	323	0.62%
2023/02/09	1	79.20	0	0.00	79.60	1	327	0.31%
2023/02/06	1	78.50	0	0.00	78.50	1	335	0.30%
2023/02/03	6	78.73	0	0.00	78.30	6	337	1.78%
2023/02/01	3	79.07	2	78.40	78.40	1	337	0.30%
2023/01/30	2	84.70	21	87.47	84.20	-19	325	-5.83%
2023/01/17	14	85.20	9	85.20	85.20	5	308	1.62%
2023/01/16	9	76.62	0	0.00	77.50	9	292	3.07%
2023/01/13	6	72.68	0	0.00	73.30	6	287	2.09%
2023/01/11	1	71.20	0	0.00	71.10	1	282	0.35%
2023/01/06	30	71.10	30	71.10	71.00	0	283	0.00%
2022/12/28	3	73.30	0	0.00	73.40	3	315	0.95%
2022/12/13	0	0.00	1	71.30	71.40	-1	325	-0.31%
2022/12/12	0	0.00	14	71.26	71.70	-14	345	-4.05%
2022/12/09	9	72.98	0	0.00	73.10	9	366	2.46%
2022/12/02	0	0.00	1	75.10	73.90	-1	428	-0.23%
2022/11/30	1	73.10	0	0.00	74.40	1	434	0.23%
2022/11/21	0	0.00	1	75.80	75.00	-1	444	-0.23%
2022/11/04	0.4	71.40	0	0.00	74.30	0.4	422	0.08%
2022/11/02	3	77.00	10	75.88	74.70	-7	414	-1.69%
2022/11/01	0	0.00	20	77.95	78.00	-20	410	-4.87%
2022/10/31	0	0.00	31	81.06	79.50	-31	408	-7.59%
2022/10/28	6	85.15	8	83.00	83.00	-2	407	-0.49%
2022/10/27	3	88.10	0	0.00	88.10	3	403	0.74%
2022/10/26	2	91.60	0	0.00	90.60	2	401	0.50%
2022/10/25	14	92.56	3	97.00	94.00	11	399	2.76%
2022/10/24	7	93.87	1	93.90	93.60	6	394	1.52%
2022/10/21	27	93.86	2	94.50	94.50	25	389	6.43%
2022/10/19	3	95.97	0	0.00	95.60	3	381	0.79%
2022/10/18	7	93.34	1	92.00	95.00	6	380	1.58%
2022/10/17	1	86.50	14	86.29	90.00	-13	381	-3.40%
2022/10/14	0	0.00	27	92.64	91.90	-27	384	-7.03%
2022/10/13	0	0.00	20	92.05	91.80	-20	384	-5.21%
2022/10/12	0	0.00	13	98.52	97.50	-13	381	-3.40%
2022/10/06	0	0.00	26	95.46	95.50	-26	378	-6.87%
2022/10/05	20	88.68	8	84.23	88.70	12	364	3.29%
2022/10/04	12	80.70	2	77.35	80.70	10	363	2.75%
2022/09/30	0	0.00	1	71.20	71.20	-1	362	-0.28%
2022/09/29	0	0.00	2	71.70	71.10	-2	357	-0.56%
2022/09/28	0	0.00	17	69.70	70.00	-17	352	-4.82%
2022/09/27	0	0.00	3	69.33	70.00	-3	346	-0.87%
2022/09/26	0	0.00	39	69.08	70.00	-39	341	-11.43%
2022/09/23	0	0.00	19	71.58	71.50	-19	333	-5.69%
2022/09/20	0	0.00	1.3	79.15	78.80	-1.3	318	-0.41%
2022/09/19	4	81.90	51	91.65	80.00	-47	310	-15.12%
2022/09/16	1	152.00	32	149.81	150.00	-31	287	-10.77%
2022/09/15	1	147.00	0	0.00	150.00	1	264	0.38%
2022/09/13	1	142.50	0	0.00	140.00	1	240	0.42%
2022/09/07	1	143.50	1	143.50	143.50	0	211	0.00%
2022/09/06	1	142.00	2	141.50	142.00	-1	211	-0.47%
2022/09/05	0	0.00	1	141.50	141.50	-1	206	-0.48%
2022/09/01	0	0.00	2	138.00	135.50	-2	202	-0.99%
2022/08/31	0	0.00	8	135.75	135.00	-8	190	-4.19%
2022/08/29	0	0.00	20	129.43	132.00	-20	169	-11.77%
2022/08/26	37	135.50	18	133.53	133.50	19	165	11.47%
2022/08/25	13	123.42	0	0.00	123.50	13	147	8.82%
2022/08/24	3	120.50	0	0.00	121.50	3	143	2.10%
2022/08/23	2	119.50	0	0.00	122.00	2	145	1.37%
2022/08/22	3	119.83	0	0.00	120.50	3	146	2.05%
2022/08/17	2	122.50	2	122.50	122.50	0	140	0.00%
2022/08/15	1	120.00	0	0.00	122.00	1	139	0.72%
2022/08/01	1	118.50	0	0.00	119.00	1	152	0.65%
2022/07/26	1	118.00	0	0.00	119.00	1	154	0.65%
2022/07/25	1	118.00	0	0.00	118.50	1	151	0.66%
2022/07/12	1	117.00	0	0.00	118.50	1	130	0.76%
2022/06/21	1	123.50	0	0.00	124.50	1	174	0.57%
2022/06/15	1	123.00	0	0.00	123.00	1	212	0.47%
2022/06/14	2	120.50	0	0.00	121.00	2	210	0.95%
2022/06/13	3	121.00	0	0.00	122.50	3	211	1.42%
2022/06/10	2	122.75	0	0.00	124.00	2	206	0.97%
2022/06/07	1	122.00	0	0.00	121.50	1	206	0.48%
2022/06/06	0	0.00	5	123.20	123.50	-5	207	-2.41%
2022/06/02	0	0.00	3	126.67	126.00	-3	208	-1.44%
2022/05/31	2	126.00	0	0.00	126.00	2	208	0.96%
2022/05/30	1	125.00	0	0.00	124.50	1	203	0.49%
2022/05/27	1	124.00	0	0.00	124.00	1	200	0.50%
2022/05/25	1	122.50	0	0.00	123.00	1	197	0.51%
2022/05/24	6	122.33	0	0.00	121.50	6	197	3.04%
2022/05/23	2	123.00	0	0.00	123.00	2	193	1.04%
2022/05/19	6	121.50	27	121.13	120.50	-21	191	-10.94%
2022/05/18	30	122.45	0	0.00	122.50	30	190	15.72%
2022/05/17	2	112.50	1	110.50	112.50	1	180	0.55%
2022/05/16	0	0.00	1	112.50	110.00	-1	177	-0.56%
2022/05/13	4	109.50	4	107.75	110.50	0	178	0.00%
2022/05/12	4	111.00	0	0.00	109.50	4	177	2.26%
2022/05/09	1	114.50	0	0.00	114.50	1	174	0.57%
2022/05/05	0	0.00	5	118.90	119.50	-5	174	-2.87%
2022/05/04	2	120.00	0	0.00	120.00	2	174	1.15%
2022/05/03	1	120.00	0	0.00	120.00	1	175	0.57%
2022/04/25	0	0.00	14	119.86	119.50	-14	174	-8.03%
2022/04/18	0	0.00	2	123.00	124.00	-2	171	-1.17%
2022/04/15	0	0.00	1	124.50	124.50	-1	170	-0.58%
2022/04/13	2	124.00	1	122.50	122.50	1	166	0.60%
2022/04/12	0	0.00	1	119.00	119.00	-1	163	-0.61%
2022/04/11	1	119.00	2	120.75	118.00	-1	162	-0.62%
2022/04/07	7	124.29	0	0.00	120.00	7	158	4.41%
2022/03/31	0	0.00	2	127.00	127.00	-2	150	-1.33%
2022/03/30	1	129.50	1	127.50	127.50	0	149	0.00%
2022/03/25	21	133.29	9	132.72	133.50	12	135	8.88%
2022/03/24	1	132.50	3	133.17	130.00	-2	125	-1.60%
2022/03/23	5	131.10	11	133.47	130.50	-6	94	-6.39%
2022/03/22	8	120.81	9	121.00	125.00	-1	69	-1.44%
2022/03/21	3	114.00	0	0.00	114.00	3	56	5.30%
2022/03/18	0	0.00	5	101.58	104.00	-5	49	-10.16%
2022/03/17	0	0.00	2	99.70	99.70	-2	45	-4.37%
2022/03/09	1	93.70	1	93.70	93.70	0	40	0.00%
2022/03/08	1	93.00	0	0.00	93.00	1	40	2.50%
2022/03/07	1	90.30	1	91.70	91.70	0	37	0.00%
2022/03/01	0	0.00	10	85.95	86.20	-10	33	-30.11%
2022/02/25	2	84.95	0	0.00	85.60	2	32	6.09%
2022/02/22	1	82.80	0	0.00	82.80	1	32	3.10%
2022/02/18	2	82.55	0	0.00	83.50	2	31	6.29%
2022/02/15	2	78.50	0	0.00	79.00	2	29	6.87%
2022/02/11	1	75.60	0	0.00	76.40	1	28	3.57%
2022/02/09	1	77.10	0	0.00	77.10	1	29	3.34%
2022/02/08	10	76.06	0	0.00	76.80	10	30	33.33%
2022/02/07	1	74.00	0	0.00	74.40	1	29	3.35%
2022/01/26	1	74.00	0	0.00	74.00	1	30	3.33%
2022/01/25	4	73.60	0	0.00	73.70	4	29	13.49%
2022/01/24	1	73.00	0	0.00	73.20	1	29	3.44%
2022/01/21	4	72.13	0	0.00	72.50	4	29	13.47%
2022/01/20	5	72.06	0	0.00	72.00	5	29	17.23%
2022/01/19	0	0.00	1	71.50	71.50	-1	30	-3.30%
2022/01/18	0	0.00	2	72.20	72.20	-2	32	-6.19%
2022/01/13	2	71.25	0	0.00	71.50	2	39	5.12%
2022/01/11	2	71.00	0	0.00	71.00	2	39	5.04%
2022/01/07	0	0.00	1	70.40	70.10	-1	43	-2.32%
2022/01/06	0	0.00	12	70.62	70.20	-12	44	-27.13%
2022/01/05	7	71.73	0	0.00	71.90	7	44	15.74%
2022/01/04	1	71.60	0	0.00	72.30	1	44	2.24%
2021/12/29	0	0.00	3	72.00	72.00	-3	44	-6.75%
2021/12/28	0	0.00	4	72.13	72.40	-4	43	-9.14%
2021/12/27	0	0.00	1	72.90	72.90	-1	44	-2.25%
2021/12/24	0	0.00	1	72.80	72.80	-1	44	-2.24%
2021/12/23	1	72.80	0	0.00	72.80	1	45	2.18%
2021/12/17	2	72.00	0	0.00	72.00	2	47	4.18%
2021/12/16	3	72.00	2	71.70	72.00	1	47	2.10%
2021/12/14	0	0.00	8	71.69	72.50	-8	48	-16.46%
2021/12/13	0	0.00	5	73.00	73.10	-5	48	-10.38%
2021/12/03	2	75.00	0	0.00	74.80	2	50	3.94%
2021/12/02	18	74.01	0	0.00	74.80	18	50	35.70%
2021/12/01	2	73.20	0	0.00	74.00	2	50	3.94%
2021/11/25	0	0.00	1	73.90	73.80	-1	55	-1.81%
2021/11/23	0	0.00	2	73.85	73.50	-2	61	-3.25%
2021/11/19	0	0.00	4	74.33	74.50	-4	62	-6.41%
2021/11/18	0	0.00	4	75.00	75.00	-4	64	-6.18%
2021/11/11	1	77.30	1	77.10	77.10	0	71	0.00%
2021/11/08	5	77.92	0	0.00	78.40	5	73	6.79%
2021/11/05	0	0.00	1	76.40	76.40	-1	74	-1.34%
2021/11/04	0.2	76.90	10	76.54	76.30	-9.8	73	-13.42%
2021/11/02	0	0.00	1	78.30	78.30	-1	73	-1.37%
2021/11/01	0	0.00	1	78.50	78.50	-1	73	-1.36%
2021/10/26	0	0.00	11	84.60	81.00	-11	73	-14.88%
2021/10/25	1	90.00	0	0.00	90.00	1	73	1.36%
2021/10/22	2	89.00	0	0.00	89.00	2	73	2.73%
2021/10/21	5	89.90	1	88.80	89.80	4	73	5.47%
2021/10/20	6	85.85	0	0.00	86.80	6	73	8.11%
2021/10/19	3	85.07	0	0.00	85.10	3	73	4.09%
2021/10/18	6	85.60	0	0.00	85.00	6	76	7.82%
2021/10/13	6	81.83	0	0.00	82.00	6	80	7.42%
2021/10/12	3	81.07	0	0.00	81.00	3	84	3.56%
2021/10/07	1	82.00	2	81.40	81.40	-1	91	-1.10%
2021/10/06	1	82.00	0	0.00	82.00	1	93	1.07%
2021/10/01	2	83.00	0	0.00	82.80	2	93	2.14%
2021/09/30	8	84.11	0	0.00	84.00	8	93	8.56%
2021/09/29	1	84.00	1	82.60	84.00	0	92	0.00%
2021/09/28	0	0.00	1	84.00	82.60	-1	90	-1.10%
2021/09/27	3	83.23	0	0.00	84.00	3	91	3.29%
2021/09/24	4	82.25	0	0.00	82.20	4	91	4.39%
2021/09/23	2	82.35	0	0.00	82.50	2	95	2.09%
2021/09/22	3	81.47	0	0.00	82.30	3	100	3.00%
2021/09/17	4	80.83	0	0.00	81.00	4	102	3.91%
2021/09/16	7	80.40	0	0.00	80.30	7	106	6.56%
2021/09/15	5	80.12	0	0.00	80.20	5	111	4.50%
2021/09/14	7	79.91	0	0.00	80.00	7	114	6.12%
2021/09/13	0	0.00	10	80.00	80.00	-10	118	-8.43%
2021/09/10	0	0.00	4	80.00	80.00	-4	120	-3.33%
2021/09/09	0	0.00	12	79.30	80.00	-12	124	-9.63%
2021/09/06	0	0.00	3	81.00	81.00	-3	135	-2.22%
2021/09/03	6	80.28	2	81.00	81.00	4	139	2.86%
2021/09/02	0	0.00	7	80.49	80.40	-7	139	-5.03%
2021/09/01	0	0.00	9	83.14	81.90	-9	139	-6.45%
2021/08/31	0	0.00	6	85.88	83.30	-6	138	-4.34%
2021/08/30	2	79.85	0	0.00	85.30	2	135	1.47%
2021/08/27	3	76.37	0	0.00	78.00	3	130	2.30%
2021/08/26	2	76.85	0	0.00	77.00	2	129	1.54%
2021/08/24	1	74.10	0	0.00	76.00	1	128	0.78%
2021/08/18	1	73.10	0	0.00	73.10	1	134	0.75%
2021/08/16	1	74.30	0	0.00	73.00	1	134	0.74%
2021/08/13	4	75.35	0	0.00	75.90	4	135	2.96%
2021/08/11	1	74.60	0	0.00	76.00	1	144	0.69%
2021/08/04	2	71.75	0	0.00	72.10	2	149	1.33%
2021/08/02	1	72.00	0	0.00	72.10	1	151	0.66%
2021/07/30	3	70.60	0	0.00	72.50	3	151	1.98%
2021/07/29	4	71.10	0	0.00	71.00	4	150	2.66%
2021/07/23	3	72.10	0	0.00	72.80	3	145	2.06%
2021/07/22	0	0.00	5	73.00	73.00	-5	145	-3.43%
2021/07/20	1	70.20	0	0.00	70.20	1	157	0.63%
2021/07/16	4	70.20	0	0.00	70.90	4	152	2.62%
2021/07/15	3	70.13	0	0.00	70.10	3	149	2.01%
2021/07/13	3	69.87	0	0.00	70.10	3	144	2.08%
2021/07/12	1	69.70	0	0.00	70.00	1	142	0.70%
2021/07/09	3	70.03	0	0.00	70.10	3	142	2.10%
2021/07/08	6	70.00	0	0.00	70.00	6	143	4.19%
2021/07/07	1	69.70	3	69.80	69.80	-2	143	-1.39%
2021/07/02	3	68.70	0	0.00	68.70	3	148	2.02%
2021/07/01	5	69.80	0	0.00	69.90	5	151	3.31%
2021/06/29	1	71.80	0	0.00	71.80	1	150	0.66%
2021/06/23	1	72.10	0	0.00	72.10	1	138	0.72%
2021/06/17	2	69.40	0	0.00	71.10	2	126	1.58%
2021/06/15	2	71.70	0	0.00	71.70	2	121	1.65%
2021/06/09	3	69.40	0	0.00	69.40	3	116	2.58%
2021/06/07	1	69.30	0	0.00	69.30	1	117	0.85%
2021/06/01	3	73.60	0	0.00	74.00	3	118	2.54%
2021/05/28	1	75.50	0	0.00	75.20	1	114	0.87%
2021/05/27	1	74.50	0	0.00	75.30	1	113	0.88%
2021/05/19	2	73.20	0	0.00	73.20	2	100	1.98%
2021/05/18	3	70.10	0	0.00	73.00	3	97	3.09%
2021/05/17	0	0.00	3	70.00	70.00	-3	98	-3.04%
2021/05/14	0	0.00	3	70.00	70.00	-3	101	-2.96%
2021/05/10	0	0.00	3	80.00	80.00	-3	97	-3.07%
2021/05/06	2	78.50	0	0.00	79.30	2	98	2.02%
2021/05/04	1	80.10	0	0.00	80.10	1	99	1.01%
2021/05/03	3	80.50	0	0.00	80.00	3	98	3.04%
2021/04/29	3	78.70	0	0.00	79.00	3	98	3.05%
2021/04/28	5	79.36	0	0.00	78.80	5	99	5.05%
2021/04/27	5	79.64	0	0.00	80.50	5	99	5.02%
2021/04/26	1	75.00	0	0.00	78.10	1	84	1.18%
2021/04/23	2	74.30	1	74.90	74.20	1	84	1.19%
2021/04/22	1	73.50	1	74.40	74.40	0	84	0.00%
2021/04/21	3	74.23	0	0.00	74.10	3	84	3.56%
2021/04/20	1	74.10	0	0.00	74.40	1	83	1.19%
2021/04/19	3	71.37	0	0.00	72.00	3	82	3.62%
2021/04/16	1	70.70	0	0.00	70.70	1	81	1.22%
2021/04/14	2	70.20	0	0.00	70.20	2	81	2.46%
2021/04/13	3	71.40	0	0.00	72.00	3	82	3.66%
2021/04/12	3	70.47	0	0.00	70.50	3	81	3.66%
2021/04/08	10	78.12	0	0.00	76.80	10	81	12.25%
2021/04/07	7	79.96	1	79.50	79.70	6	79	7.50%
2021/04/06	2	75.10	0	0.00	77.20	2	78	2.55%
2021/04/01	4	70.23	0	0.00	70.40	4	80	4.98%
2021/03/31	16	68.56	0	0.00	69.30	16	82	19.38%
2021/03/30	4	67.65	0	0.00	68.00	4	81	4.92%
2021/03/29	2	66.00	0	0.00	67.70	2	81	2.46%
2021/03/19	12	66.49	0	0.00	66.30	12	98	12.22%
2021/03/17	9	67.54	0	0.00	67.30	9	105	8.53%
2021/03/16	8	66.91	0	0.00	67.50	8	111	7.20%
2021/03/15	2	66.00	0	0.00	66.00	2	119	1.67%
2021/03/05	1	65.50	0	0.00	65.50	1	178	0.56%
2021/02/24	1	68.60	0	0.00	68.60	1	187	0.53%
2021/02/23	7	68.97	0	0.00	69.30	7	191	3.65%
2021/02/22	9	69.20	0	0.00	68.80	9	196	4.58%
2021/02/19	6	68.60	0	0.00	69.00	6	199	3.01%
2021/02/18	6	69.35	0	0.00	68.90	6	206	2.90%
2021/02/17	13	68.45	0	0.00	69.60	13	212	6.13%
2021/02/05	9	66.41	2	67.90	67.90	7	211	3.31%
2021/02/04	3	65.20	0	0.00	65.20	3	212	1.41%
2021/02/03	5	65.82	5	65.40	65.40	0	217	0.00%
2021/02/02	3	65.40	0	0.00	65.40	3	220	1.36%
2021/02/01	0	0.00	31	64.98	64.80	-31	224	-13.83%
2021/01/29	0	0.00	16	65.72	66.00	-16	226	-7.05%
2021/01/28	2	66.00	0	0.00	66.00	2	229	0.87%
2021/01/26	7	67.13	0	0.00	67.10	7	240	2.91%
2021/01/25	6	66.72	0	0.00	68.10	6	246	2.43%
2021/01/22	5	66.84	0	0.00	68.10	5	251	1.99%
2021/01/20	5	65.52	0	0.00	67.70	5	261	1.91%
2021/01/18	0	0.00	51	66.08	67.80	-51	261	-19.51%
2021/01/15	0	0.00	1	67.80	67.80	-1	260	-0.38%
2021/01/14	2	68.00	0	0.00	68.20	2	261	0.76%
2021/01/13	2	69.15	0	0.00	69.30	2	262	0.76%
2021/01/12	5	69.02	0	0.00	68.70	5	264	1.89%
2021/01/11	1	68.90	0	0.00	68.90	1	265	0.38%
2021/01/06	17	71.75	0	0.00	70.60	17	274	6.20%
2021/01/05	25	71.36	0	0.00	71.60	25	278	8.97%
2021/01/04	10	70.19	0	0.00	71.80	10	280	3.56%
2020/12/31	13	69.71	0	0.00	69.90	13	284	4.58%
2020/12/30	8	69.91	0	0.00	69.90	8	289	2.76%
2020/12/29	3	68.43	21	69.70	69.70	-18	294	-6.12%
2020/12/28	10	68.73	0	0.00	69.40	10	295	3.39%
2020/12/25	4	69.40	0	0.00	69.80	4	294	1.36%
2020/12/23	3	68.87	0	0.00	69.10	3	305	0.98%
2020/12/22	5	72.10	0	0.00	68.70	5	320	1.56%
2020/12/21	22	73.79	0	0.00	73.20	22	335	6.56%
2020/12/18	2	73.95	0	0.00	74.20	2	349	0.57%
2020/12/16	16	69.62	6	68.37	70.40	10	389	2.57%
2020/12/15	23	66.60	35	66.50	66.50	-12	403	-2.98%
2020/12/11	1	69.30	0	0.00	69.80	1	408	0.24%
2020/12/10	1	68.70	0	0.00	69.90	1	413	0.24%
2020/12/09	12	70.02	0	0.00	69.00	12	428	2.80%
2020/12/08	10	74.28	5	74.08	73.70	5	431	1.16%
2020/12/07	13	79.02	38	78.37	81.50	-25	429	-5.82%
2020/12/04	9	70.20	6	74.18	75.70	3	422	0.71%
2020/12/03	0	0.00	32	68.07	68.90	-32	414	-7.72%
2020/12/02	0	0.00	5	69.86	69.10	-5	406	-1.23%
2020/12/01	4	67.40	0	0.00	69.00	4	402	0.99%
2020/11/30	0	0.00	7	70.67	68.50	-7	394	-1.77%
2020/11/26	0	0.00	5	69.40	69.00	-5	396	-1.26%
2020/11/25	11	68.45	0	0.00	67.90	11	397	2.77%
2020/11/24	2	67.80	0	0.00	67.90	2	398	0.50%
2020/11/23	4	67.00	0	0.00	68.00	4	398	1.00%
2020/11/20	10	68.70	2	69.00	67.90	8	401	1.99%
2020/11/19	1	67.30	0	0.00	68.00	1	402	0.25%
2020/11/18	15	65.31	5	65.50	65.50	10	403	2.48%
2020/11/17	34	66.48	1	66.70	65.50	33	404	8.15%
2020/11/16	11	65.65	8	65.63	65.50	3	404	0.74%
2020/11/13	16	62.64	0	0.00	62.70	16	407	3.93%
2020/11/12	0	0.00	22	61.53	62.80	-22	407	-5.40%
2020/11/11	17	62.54	10	61.70	62.80	7	412	1.70%
2020/11/10	13	62.45	1	62.10	63.00	12	413	2.90%
2020/11/09	3	61.33	0	0.00	63.00	3	412	0.73%
2020/11/06	1	61.70	48	62.69	61.70	-47	410	-11.45%
2020/11/05	10	64.00	0	0.00	63.20	10	410	2.44%
2020/11/04	12	63.58	0	0.00	64.80	12	409	2.93%
2020/11/03	7	63.59	0	0.00	64.60	7	405	1.73%
2020/11/02	4	63.23	1	65.50	64.50	3	401	0.75%
2020/10/30	12	61.73	0	0.00	64.80	12	395	3.04%
2020/10/28	0	0.00	20	55.27	58.70	-20	388	-5.15%
2020/10/27	3	57.40	0	0.00	57.10	3	381	0.79%
2020/10/26	10	57.40	2	57.70	57.70	8	382	2.09%
2020/10/23	0	0.00	3	56.90	56.90	-3	380	-0.79%
2020/10/21	0	0.00	2	57.70	58.00	-2	379	-0.53%
2020/10/20	0	0.00	10	56.77	57.00	-10	378	-2.64%
2020/10/19	0	0.00	8	55.66	56.00	-8	386	-2.07%
2020/10/16	0	0.00	14	57.20	56.30	-14	394	-3.55%
2020/10/15	0	0.00	10	57.96	56.40	-10	399	-2.50%
2020/10/14	4	60.93	9	60.70	60.70	-5	395	-1.26%
2020/10/13	0	0.00	54	61.89	61.70	-54	392	-13.75%
2020/10/12	11	65.35	0	0.00	65.30	11	400	2.75%
2020/10/08	14	66.19	0	0.00	65.70	14	410	3.41%
2020/10/07	13	65.40	0	0.00	66.20	13	415	3.13%
2020/10/06	14	64.82	0	0.00	64.80	14	423	3.30%
2020/10/05	2	64.45	0	0.00	64.60	2	420	0.48%
2020/09/30	10	63.41	0	0.00	65.10	10	429	2.33%
2020/09/29	8	63.85	21	62.38	63.00	-13	427	-3.04%
2020/09/25	11	67.40	15	62.76	64.70	-4	416	-0.96%
2020/09/24	28	63.84	75	63.04	64.80	-47	402	-11.67%
2020/09/23	21	69.50	8	69.95	69.70	13	389	3.34%
2020/09/22	16	71.19	51	72.03	72.00	-35	376	-9.30%
2020/09/21	12	67.78	15	67.08	68.60	-3	335	-0.89%
2020/09/18	12	62.64	41	61.23	62.40	-29	325	-8.91%
2020/09/17	0	0.00	14	56.90	57.00	-14	308	-4.53%
2020/09/16	0	0.00	9	54.56	55.10	-9	303	-2.96%
2020/09/15	0	0.00	17	53.17	54.50	-17	297	-5.71%
2020/09/14	5	53.76	161	57.45	50.70	-156	289	-53.82%	大賣/鉅額交易
2020/09/11	121	55.16	68	54.74	55.20	53	268	19.77%	大買/
2020/09/07	14	46.94	6	50.02	45.80	8	241	3.31%
2020/09/04	15	50.02	0	0.00	50.30	15	239	6.26%
2020/09/03	4	50.78	0	0.00	50.60	4	235	1.70%
2020/09/02	0	0.00	4	50.50	50.80	-4	234	-1.71%
2020/09/01	3	48.13	2	48.70	50.00	1	232	0.43%
2020/08/31	5	48.15	3	48.53	48.50	2	230	0.87%
2020/08/28	2	46.88	10	46.53	48.00	-8	229	-3.49%
2020/08/27	1	45.00	8	46.45	46.45	-7	227	-3.08%
2020/08/26	2	44.35	6	45.10	45.60	-4	226	-1.77%
2020/08/25	4	45.00	6	45.12	45.00	-2	221	-0.90%
2020/08/24	4	41.69	0	0.00	44.55	4	217	1.84%
2020/08/21	12	41.82	0	0.00	41.65	12	210	5.69%
2020/08/20	15	39.90	0	0.00	40.00	15	207	7.22%
2020/08/19	10	41.10	10	41.70	42.05	0	201	0.00%
2020/08/18	7	39.60	0	0.00	39.75	7	193	3.62%
2020/08/17	11	38.20	18	38.49	39.00	-7	192	-3.64%
2020/08/14	9	36.63	1	36.20	36.90	8	184	4.33%
2020/08/13	1	36.00	0	0.00	36.00	1	179	0.56%
2020/08/12	2	35.55	0	0.00	35.00	2	177	1.13%
2020/08/11	13	35.95	11	36.53	35.90	2	177	1.13%
2020/08/10	12	34.52	3	34.90	34.90	9	174	5.16%
2020/08/07	6	33.81	0	0.00	33.75	6	171	3.50%
2020/08/06	5	33.75	0	0.00	33.75	5	170	2.94%
2020/08/05	6	33.73	0	0.00	33.75	6	168	3.57%
2020/08/04	0	0.00	2	33.70	33.70	-2	168	-1.19%
2020/08/03	0	0.00	14	33.36	33.50	-14	168	-8.32%
2020/07/31	4	33.00	40	33.18	33.35	-36	166	-21.60%
2020/07/30	3	33.35	23	33.52	33.35	-20	166	-11.99%
2020/07/29	0	0.00	3	33.25	33.40	-3	166	-1.81%
2020/07/28	0	0.00	47	31.92	33.35	-47	165	-28.32%
2020/07/24	6	33.71	0	0.00	33.45	6	168	3.57%
2020/07/23	3	34.07	0	0.00	34.10	3	167	1.80%
2020/07/22	0	0.00	4	34.20	34.20	-4	156	-2.57%
2020/07/21	0	0.00	5	33.20	33.60	-5	147	-3.39%
2020/07/20	2	32.80	0	0.00	32.70	2	141	1.42%
2020/07/17	1	32.70	0	0.00	32.70	1	141	0.71%
2020/07/16	1	32.70	0	0.00	32.70	1	141	0.70%
2020/07/15	3	33.03	0	0.00	32.70	3	128	2.33%
2020/07/13	20	33.11	0	0.00	32.95	20	108	18.45%
2020/07/10	25	32.82	0	0.00	32.85	25	94	26.38%
2020/07/07	0	0.00	65	32.32	32.50	-65	79	-81.81%
2020/07/06	0	0.00	3	33.00	32.50	-3	75	-3.97%
2020/07/03	2	32.98	0	0.00	33.00	2	75	2.64%
2020/07/02	1	33.10	0	0.00	33.05	1	73	1.35%
2020/06/30	0	0.00	6	33.40	33.40	-6	68	-8.82%
2020/06/24	0	0.00	4	34.05	34.05	-4	65	-6.08%
2020/06/23	2	34.00	0	0.00	34.05	2	65	3.06%
2020/06/19	1	34.15	0	0.00	34.15	1	65	1.52%
2020/06/16	8	33.81	0	0.00	33.65	8	63	12.59%
2020/06/15	2	32.83	0	0.00	33.00	2	62	3.22%
2020/06/12	1	32.05	0	0.00	32.55	1	61	1.62%
2020/06/11	4	32.38	0	0.00	32.50	4	61	6.46%
2020/06/10	2	32.10	0	0.00	33.00	2	60	3.28%
2020/06/08	4	32.88	0	0.00	33.15	4	59	6.74%
2020/06/05	7	33.16	0	0.00	33.15	7	59	11.81%
2020/06/04	8	33.41	26	34.24	33.10	-18	58	-30.62%
2020/06/03	15	33.75	10	33.65	34.00	5	57	8.77%
2020/06/02	10	32.95	10	32.95	33.05	0	55	0.00%
2020/06/01	16	32.12	10	32.10	32.40	6	53	11.24%
2020/05/29	7	30.65	0	0.00	30.70	7	51	13.65%
2020/05/28	1	30.65	0	0.00	30.30	1	50	1.98%
2020/05/27	1	30.60	0	0.00	30.30	1	49	2.02%
2020/05/26	1	29.90	0	0.00	30.20	1	48	2.08%
2020/05/25	1	28.80	2	29.15	29.15	-1	46	-2.13%
2020/05/20	9	29.38	0	0.00	28.00	9	43	20.82%
2020/05/19	2	30.80	0	0.00	30.90	2	42	4.75%
2020/05/18	4	29.63	0	0.00	30.00	4	41	9.67%
2020/05/15	4	28.85	0	0.00	28.70	4	39	10.20%
2020/05/14	3	28.33	0	0.00	28.50	3	37	7.91%
2020/05/13	2	28.85	0	0.00	28.85	2	37	5.31%
2020/05/11	2	28.78	1	28.80	28.80	1	36	2.73%
2020/05/08	2	28.05	0	0.00	28.00	2	35	5.64%
2020/05/07	3	27.77	0	0.00	27.85	3	34	8.65%
2020/05/06	5	27.40	0	0.00	27.65	5	33	14.76%
2020/05/05	8	27.33	0	0.00	27.40	8	32	24.63%
2020/05/04	5	27.19	0	0.00	27.20	5	31	15.70%
2020/04/29	0	0.00	4	27.10	27.10	-4	29	-13.56%
2020/04/27	2	25.28	0	0.00	25.25	2	27	7.33%
2020/04/24	3	24.57	0	0.00	25.10	3	26	11.34%
2020/04/23	6	25.02	0	0.00	25.00	6	26	22.90%
2020/04/22	12	24.91	0	0.00	25.15	12	25	46.78%
2020/04/21	6	24.50	0	0.00	25.00	6	25	23.45%
2020/04/20	2	25.03	1	24.90	24.90	1	24	4.02%
2020/04/17	5	24.80	0	0.00	25.00	5	24	20.19%
2020/04/16	5	21.94	3	23.52	23.85	2	23	8.43%
2020/04/15	5	20.97	0	0.00	21.70	5	21	22.85%
2020/04/14	6	19.24	1	19.75	19.75	5	21	23.24%
2020/04/10	5	18.90	0	0.00	18.70	5	21	22.83%
2020/04/09	8	18.66	0	0.00	18.35	8	22	36.04%
2020/04/08	24	18.77	1	18.95	18.55	23	22	103.37%
2020/03/24	0	0.00	58	17.64	17.50	-58	26	-221.52%
2020/03/19	0	0.00	12	17.10	17.10	-12	25	-47.43%
2020/03/18	8	19.27	0	0.00	19.00	8	24	32.22%
2020/03/17	0	0.00	7	19.02	18.90	-7	24	-28.57%
2020/03/11	1	22.70	1	22.70	22.30	0	24	0.00%
2020/03/10	0	0.00	4	23.20	23.20	-4	23	-17.13%
2020/03/06	0	0.00	10	24.75	24.40	-10	23	-42.95%
2020/03/03	0	0.00	3	25.15	25.00	-3	22	-13.11%
2020/03/02	0	0.00	2	24.80	25.35	-2	22	-8.86%
2020/02/07	1	24.60	0	0.00	24.60	1	19	5.13%
2020/02/03	1	24.50	0	0.00	24.50	1	19	5.05%
2020/01/31	1	25.70	0	0.00	25.70	1	20	4.89%
2020/01/30	2	25.68	0	0.00	25.75	2	21	9.52%
2020/01/20	1	26.60	0	0.00	26.60	1	20	4.87%
2020/01/17	7	26.44	1	26.55	26.55	6	20	28.92%
2020/01/15	16	26.11	16	26.11	26.20	0	22	0.00%
2020/01/14	9	26.65	9	26.65	26.05	0	22	0.00%
2020/01/13	5	26.70	5	26.70	26.20	0	22	0.00%
2018/10/31	0	0.00	1	23.50	23.50	-1	17	-5.74%
2018/10/22	0	0.00	1	25.55	25.55	-1	19	-5.06%
2018/10/01	0	0.00	1	27.35	27.35	-1	24	-4.11%
2018/09/20	0	0.00	1	27.90	27.60	-1	24	-4.03%
2018/09/19	0	0.00	15	29.14	28.50	-15	24	-61.41%
2018/09/18	0	0.00	23	29.47	29.35	-23	22	-102.49%
2018/08/29	80	25.20	80	25.20	25.15	0	26	0.00%
2018/08/17	0	0.00	1	25.30	25.30	-1	61	-1.62%
2018/07/23	1	24.60	0	0.00	24.60	1	105	0.95%
2018/07/20	0	0.00	27	30.63	26.10	-27	106	-25.29%
2018/06/29	3	26.20	0	0.00	26.20	3	139	2.14%
2018/06/19	0	0.00	12	30.00	30.00	-12	191	-6.27%
2018/06/14	7	30.45	0	0.00	30.45	7	191	3.66%
2018/06/08	13	32.92	0	0.00	32.85	13	196	6.63%
2018/06/07	7	34.64	2	35.25	33.15	5	195	2.55%
2018/06/06	1	36.85	1	36.85	36.05	0	194	0.00%
2018/05/31	53	36.99	3	36.90	37.00	50	178	27.98%
2018/05/28	2	36.78	2	36.78	36.95	0	170	0.00%
2018/05/16	29	37.00	0	0.00	37.00	29	147	19.70%
2018/05/11	0	0.00	8	37.65	37.00	-8	141	-5.64%
2018/05/10	0	0.00	10	35.68	35.60	-10	136	-7.34%
2018/05/09	0	0.00	5	35.00	34.50	-5	133	-3.76%
2018/05/07	4	32.50	0	0.00	32.50	4	125	3.18%
2018/04/18	58	29.96	0	0.00	29.85	58	118	48.95%
2018/04/09	10	33.00	10	30.18	29.55	0	103	0.00%
2018/03/30	0	0.00	1	29.50	29.50	-1	77	-1.28%
2018/03/26	1	25.35	0	0.00	25.35	1	35	2.84%
2018/03/22	71	25.95	0	0.00	26.00	71	35	202.38%
2018/03/21	0	0.00	2	25.88	25.95	-2	33	-5.93%
2018/03/15	2	25.40	0	0.00	25.50	2	28	6.95%
2018/01/25	0	0.00	1	23.45	23.40	-1	20	-4.87%
2018/01/08	0	0.00	0	19.85	20.35	0	6	-0.15%