皇昌 (2543)-統一券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	64	82.54	17	83.54	81.80	47	12,273	0.38%
2024/11/19	73	83.80	36	83.32	83.00	37	12,385	0.30%
2024/11/18	7	81.66	54	81.79	81.70	-47	12,680	-0.37%
2024/11/15	34	82.22	47	83.23	81.60	-13	13,049	-0.10%
2024/11/14	289	84.50	190	82.06	84.00	99	13,087	0.76%	大買/大賣/
2024/11/13	67	82.51	120	82.52	81.60	-53	13,195	-0.40%	大賣/
2024/11/12	96	86.09	228	87.40	85.70	-132	13,372	-0.99%	大賣/鉅額交易
2024/11/11	15	89.07	9	89.66	88.90	6	13,502	0.04%
2024/11/08	109	88.96	65.2	88.63	87.90	43.8	13,647	0.32%	大買/
2024/11/07	76.5	91.12	24	91.57	90.70	52.5	13,917	0.38%
2024/11/06	90	91.77	33	92.05	91.10	57	14,131	0.40%
2024/11/05	250	92.76	61.5	92.77	92.20	188.5	14,161	1.33%	大買/鉅額交易
2024/11/04	136.5	94.17	93	94.20	93.10	43.5	14,245	0.31%	大買/
2024/11/01	137	95.36	183	95.03	93.50	-46	14,183	-0.32%	大買/大賣/
2024/10/30	248	94.97	165	94.49	96.40	83	14,046	0.59%	大買/大賣/
2024/10/29	316	91.36	74	91.23	90.50	242	13,899	1.74%	大買/鉅額交易
2024/10/28	58	91.97	128	90.90	92.60	-70	13,826	-0.51%	大賣/
2024/10/25	193	88.90	133	86.80	89.50	60	13,791	0.44%	大買/大賣/
2024/10/24	401	84.48	156.9	83.32	85.30	244.1	13,796	1.77%	大買/大賣/鉅額交易
2024/10/23	77	82.50	240	83.30	83.00	-163	13,632	-1.20%	大賣/鉅額交易
2024/10/22	268	83.09	181	82.76	83.10	87	13,592	0.64%	大買/大賣/
2024/10/21	32	97.48	150	99.21	96.90	-118	13,351	-0.88%	大賣/鉅額交易
2024/10/18	152	92.38	31.6	92.53	93.00	120.4	13,163	0.91%	大買/鉅額交易
2024/10/17	78.6	93.29	82	96.35	91.30	-3.4	13,239	-0.03%
2024/10/16	105	91.64	229	92.08	94.30	-124	13,413	-0.92%	大買/大賣/鉅額交易
2024/10/15	103.2	91.75	724.1	91.44	90.80	-620.9	13,608	-4.56%	大買/大賣/鉅額交易
2024/10/14	134	96.08	275.6	97.91	94.00	-141.6	13,574	-1.04%	大買/大賣/鉅額交易
2024/10/11	90.7	98.13	104	97.32	97.70	-13.3	13,290	-0.10%	大賣/
2024/10/09	41	92.13	81.1	92.16	93.20	-40.1	13,130	-0.31%
2024/10/08	33	93.01	80	92.62	92.80	-47	13,360	-0.35%
2024/10/07	59	89.86	86.4	91.21	91.20	-27.3	13,572	-0.20%
2024/10/04	362.4	87.51	209.8	89.27	85.80	152.6	13,555	1.13%	大買/大賣/鉅額交易
2024/10/01	327.9	86.54	202.1	86.72	90.00	125.8	13,817	0.91%	大買/大賣/鉅額交易
2024/09/30	41.1	80.62	22.1	82.49	82.50	19	13,667	0.14%
2024/09/27	218	81.00	54.3	81.39	80.60	163.7	13,661	1.20%	大買/鉅額交易
2024/09/26	145.4	81.38	162	80.98	81.70	-16.6	13,610	-0.12%	大買/大賣/
2024/09/25	574	75.39	112.2	76.02	75.90	461.8	13,455	3.43%	大買/大賣/鉅額交易
2024/09/24	203.2	72.35	39	71.93	72.00	164.2	13,259	1.24%	大買/鉅額交易
2024/09/23	73	71.53	57	71.68	71.70	16	13,260	0.12%
2024/09/20	185	70.11	77	71.46	73.60	108	13,233	0.82%	大買/鉅額交易
2024/09/19	94	72.15	30	72.44	72.50	64	13,072	0.49%
2024/09/18	43	70.57	30	70.55	70.00	13	13,012	0.10%
2024/09/16	38	67.90	36	69.04	69.70	2	12,971	0.02%
2024/09/13	84	69.29	47	68.70	68.40	37	12,914	0.29%
2024/09/12	60	67.59	181	69.55	67.20	-121	12,864	-0.94%	大賣/鉅額交易
2024/09/11	49	68.67	194	68.24	69.70	-145	12,833	-1.13%	大賣/鉅額交易
2024/09/10	153	68.35	214.3	69.50	67.90	-61.3	12,782	-0.48%	大買/大賣/
2024/09/09	66.3	71.00	302	71.00	71.50	-235.7	12,738	-1.85%	大賣/鉅額交易
2024/09/06	141	70.27	41	71.29	71.90	100	12,705	0.79%	大買/
2024/09/05	51	69.98	46	71.07	69.70	5	12,693	0.04%
2024/09/04	80	70.68	133	70.18	70.70	-53	12,800	-0.41%	大賣/
2024/09/03	99	74.66	113.4	75.90	74.20	-14.4	12,706	-0.11%	大賣/
2024/09/02	146.4	77.20	142	76.91	77.20	4.4	12,632	0.03%	大買/大賣/
2024/08/30	131	77.20	195	77.72	76.80	-64	12,554	-0.51%	大買/大賣/
2024/08/29	204	77.03	214.2	76.79	76.60	-10.2	12,298	-0.08%	大買/大賣/
2024/08/28	292.2	77.48	303	77.17	76.70	-10.8	12,196	-0.09%	大買/大賣/
2024/08/27	294	73.35	209	73.47	75.50	85	11,884	0.72%	大買/大賣/
2024/08/26	82	69.35	67	68.68	68.70	15	11,702	0.13%
2024/08/23	22	64.28	59	64.06	64.40	-37	11,759	-0.31%
2024/08/22	36	64.96	19	64.79	64.60	17	11,722	0.14%
2024/08/21	79	66.65	36	66.89	66.90	43	11,639	0.37%
2024/08/20	112	69.19	307	69.57	67.70	-195	11,672	-1.67%	大買/大賣/鉅額交易
2024/08/19	261	69.46	176.3	68.72	70.10	84.7	11,319	0.75%	大買/大賣/
2024/08/16	149	64.88	65	65.13	63.80	84	10,940	0.77%	大買/
2024/08/15	60	64.70	49	66.66	64.70	11	10,895	0.10%
2024/08/14	87	67.09	45	67.69	66.10	42	10,744	0.39%
2024/08/13	128	64.79	152.2	64.20	65.10	-24.2	10,731	-0.23%	大買/大賣/
2024/08/12	53	62.55	52	61.15	62.30	1	10,593	0.01%
2024/08/09	141	64.50	150	65.53	62.50	-9	10,404	-0.09%	大買/大賣/
2024/08/08	448	62.19	367	62.14	61.60	81	10,042	0.81%	大買/大賣/
2024/08/07	64	57.63	50	56.21	58.00	14	9,795	0.14%
2024/08/06	34	52.82	40	53.04	52.80	-6	9,729	-0.06%
2024/08/05	11	56.35	88.4	56.57	55.80	-77.4	9,607	-0.81%
2024/08/02	74	60.56	124	61.10	59.70	-50	9,514	-0.53%	大賣/
2024/08/01	32	64.57	118	64.45	64.30	-86	9,521	-0.90%	大賣/
2024/07/31	70	62.82	37	63.11	62.50	33	9,874	0.33%
2024/07/30	54	62.42	80	62.49	63.50	-26	10,302	-0.25%
2024/07/29	181	62.33	172	62.17	60.20	9	10,332	0.09%	大買/大賣/
2024/07/26	15	61.17	14	61.76	61.60	1	10,122	0.01%
2024/07/23	130	63.16	116	63.08	61.60	14	10,124	0.14%	大買/大賣/
2024/07/22	16	60.14	94	60.09	61.10	-78	10,095	-0.77%
2024/07/19	39	60.79	59	61.65	60.50	-20	10,164	-0.20%
2024/07/18	31	62.47	32	62.65	62.00	-1	10,182	-0.01%
2024/07/17	143	63.44	116.3	62.18	63.30	26.7	10,269	0.26%	大買/大賣/
2024/07/16	159.7	62.94	142	62.32	60.60	17.7	10,557	0.17%	大買/大賣/
2024/07/15	61	60.33	148	60.06	60.00	-87	10,630	-0.82%	大賣/
2024/07/12	39.4	57.72	172	58.33	57.20	-132.6	10,595	-1.25%	大賣/鉅額交易
2024/07/11	46	58.99	208.3	59.22	59.30	-162.3	10,611	-1.53%	大賣/鉅額交易
2024/07/10	195	59.75	347.1	60.95	59.20	-152.1	10,549	-1.44%	大買/大賣/鉅額交易
2024/07/09	429.5	62.29	1,309.3	64.40	60.30	-879.8	10,468	-8.40%	大買/大賣/鉅額交易
2024/07/08	184.6	60.37	242.8	59.50	60.40	-58.2	10,136	-0.57%	大買/大賣/
2024/07/05	837	60.74	760	57.38	62.00	77	9,862	0.78%	大買/大賣/
2024/07/04	679	56.25	66	54.97	56.40	613	9,215	6.65%	大買/鉅額交易
2024/07/03	42	50.83	20	50.95	51.30	22	8,976	0.25%
2024/07/02	12	48.09	11	47.96	48.00	1	8,812	0.01%
2024/07/01	57	47.16	25	47.17	47.30	32	8,719	0.37%
2024/06/28	2	44.10	70	44.03	43.85	-68	8,577	-0.79%
2024/06/27	30.2	44.51	217.2	44.04	43.50	-187	8,568	-2.18%	大賣/鉅額交易
2024/06/26	178	46.04	157.7	45.40	45.30	20.3	8,545	0.24%	大買/大賣/
2024/06/25	32	46.58	78	46.51	45.90	-46	8,513	-0.54%
2024/06/24	105	47.39	40	47.85	47.30	65	8,493	0.77%	大買/
2024/06/21	54	47.27	2	47.38	46.85	52	8,507	0.61%
2024/06/20	4	47.21	2	47.53	47.30	2	8,513	0.02%
2024/06/19	6	47.18	2	47.53	47.10	4	8,534	0.05%
2024/06/18	12	48.00	1	47.70	47.45	11	8,557	0.13%
2024/06/17	3	48.93	2	49.75	48.80	1	8,560	0.01%
2024/06/14	15	50.17	11	48.63	49.65	4	8,568	0.05%
2024/06/13	5	47.24	0	47.00	47.95	5	8,497	0.06%
2024/06/12	20	47.21	77.7	46.97	46.90	-57.7	8,560	-0.67%
2024/06/11	74	48.60	66.8	49.03	48.20	7.2	8,592	0.08%
2024/06/07	99.8	48.74	105	49.62	49.65	-5.2	8,549	-0.06%	大賣/
2024/06/06	228	45.01	358	45.70	45.15	-130	8,879	-1.46%	大買/大賣/鉅額交易
2024/06/05	35	47.93	0	0.00	47.00	35	8,957	0.39%
2024/06/04	34	49.77	2	51.10	48.95	32	9,043	0.35%
2024/06/03	121	50.87	42	50.15	50.80	79	9,127	0.87%	大買/
2024/05/31	121	50.52	1	49.70	49.70	120	9,332	1.29%	大買/鉅額交易
2024/05/30	225	49.90	108	49.74	48.85	117	9,393	1.25%	大買/大賣/鉅額交易
2024/05/29	219	60.10	188	59.49	59.50	31	9,447	0.33%	大買/大賣/
2024/05/28	10	54.60	29	55.15	54.90	-19	9,341	-0.20%
2024/05/27	23	54.87	14	56.76	54.60	9	9,432	0.10%
2024/05/24	12	56.16	91	55.49	56.40	-79	9,481	-0.83%
2024/05/23	24	52.73	9	52.81	52.30	15	9,442	0.16%
2024/05/22	7	54.00	9	54.81	54.00	-2	9,584	-0.02%
2024/05/21	26	53.82	22	55.15	54.70	4	10,007	0.04%
2024/05/20	49	53.18	138	52.98	52.90	-89	10,252	-0.87%	大賣/
2024/05/17	187	54.63	174	54.55	54.60	13	10,426	0.12%	大買/大賣/
2024/05/16	110	54.18	32.2	54.15	54.70	77.8	10,244	0.76%	大買/
2024/05/15	0	0.00	8.5	49.92	49.80	-8.5	10,255	-0.08%
2024/05/14	12	49.23	65	49.05	49.70	-53	10,292	-0.51%
2024/05/13	40	50.53	108	50.12	50.40	-68	10,234	-0.66%	大賣/
2024/05/10	40	52.15	69	51.54	52.00	-29	10,187	-0.28%
2024/05/09	374	53.86	192	53.70	52.30	182	10,161	1.79%	大買/大賣/鉅額交易
2024/05/08	158	52.63	142	52.25	53.50	16	10,059	0.16%	大買/大賣/
2024/05/07	69	52.66	288.1	53.14	52.50	-219.1	9,985	-2.19%	大賣/鉅額交易
2024/05/06	235	56.72	191.1	57.76	56.70	43.9	9,850	0.45%	大買/大賣/
2024/05/03	379.2	57.59	251	55.99	59.70	128.2	9,378	1.37%	大買/大賣/鉅額交易
2024/05/02	236	53.30	28.5	53.71	54.30	207.5	8,842	2.35%	大買/鉅額交易
2024/04/30	91	48.47	2	49.30	49.40	89	8,603	1.03%
2024/04/29	41	49.98	16	49.98	49.40	25	8,548	0.29%
2024/04/26	129	50.15	48	49.25	49.55	81	8,454	0.96%	大買/
2024/04/25	180	48.96	21	48.32	48.80	159	8,325	1.91%	大買/鉅額交易
2024/04/24	3	47.03	74	48.21	48.00	-71	8,212	-0.86%
2024/04/23	50	48.14	32	47.71	48.15	18	8,136	0.22%
2024/04/22	83	53.83	215.5	54.93	50.40	-132.5	7,902	-1.68%	大賣/鉅額交易
2024/04/19	221.4	51.89	30	52.33	53.80	191.4	7,298	2.62%	大買/鉅額交易
2024/04/18	93	49.29	34	47.96	48.95	59	6,913	0.85%
2024/04/17	32.2	47.21	33	46.95	47.20	-0.9	6,828	-0.01%
2024/04/16	10	44.20	87	45.31	45.20	-77	6,842	-1.13%
2024/04/15	131	46.99	131	47.49	46.35	0	6,853	0.00%	大買/大賣/
2024/04/12	82	45.53	17	45.35	45.65	65	6,703	0.97%
2024/04/11	1	41.75	0	0.00	41.50	1	6,704	0.01%
2024/04/09	2	40.80	0	0.00	41.40	2	6,728	0.03%
2024/04/08	2	41.05	0	0.00	41.00	2	6,789	0.03%
2024/04/03	2	40.39	5	41.15	41.15	-3	6,803	-0.04%
2024/03/29	40	42.72	20	42.49	42.50	20	6,803	0.29%
2024/03/28	14	43.10	14	42.19	43.10	0	6,761	0.00%
2024/03/27	11	41.70	0	0.00	41.70	11	6,766	0.16%
2024/03/26	0	42.00	0	0.00	41.00	0	6,775	0.00%
2024/03/21	18	43.32	8	43.63	42.95	10	6,713	0.15%
2024/03/20	2	45.45	2	45.63	43.15	0	6,698	0.00%
2024/03/18	0	0.00	7	44.93	45.00	-7	6,776	-0.10%
2024/03/15	34	44.78	23	45.20	44.80	11	6,838	0.16%
2024/03/14	21	44.83	9	44.62	45.05	12	6,874	0.17%
2024/03/13	24	45.97	24	47.82	45.60	0	6,842	0.00%
2024/03/12	72	50.00	195	49.81	49.80	-123	6,768	-1.82%	大賣/鉅額交易
2024/03/11	125	49.04	16	47.58	49.10	109	6,502	1.68%	大買/鉅額交易
2024/03/08	34	44.77	83	45.47	44.65	-49	6,453	-0.76%
2024/03/07	2	48.05	2	48.65	47.10	0	6,381	0.00%
2024/03/06	18	48.83	127	48.60	47.70	-109	6,259	-1.74%	大賣/鉅額交易
2024/03/05	199	47.96	98	47.84	48.05	101	6,009	1.68%	大買/鉅額交易
2024/03/04	78	44.95	168	44.25	43.70	-90	5,866	-1.53%	大賣/
2024/03/01	116	45.95	18	45.85	46.05	98	5,627	1.74%	大買/
2024/02/29	41	42.23	46	41.51	41.90	-5	5,467	-0.09%
2024/02/27	31	41.10	159	41.48	41.10	-128	5,352	-2.39%	大賣/鉅額交易
2024/02/26	217	39.03	73	39.01	39.05	144	5,242	2.75%	大買/鉅額交易
2024/02/23	20	36.44	45	36.59	35.50	-25	5,136	-0.49%
2024/02/22	176	36.93	704	37.16	34.60	-528	5,053	-10.45%	大買/大賣/鉅額交易
2024/02/21	560	38.35	163	37.90	38.35	397	5,048	7.86%	大買/大賣/鉅額交易
2024/02/20	177	34.87	36	34.41	34.90	141	5,177	2.72%	大買/鉅額交易
2024/02/19	4	30.50	22	31.52	31.75	-18	5,061	-0.36%
2024/02/16	34	29.44	6	29.48	29.50	28	5,074	0.55%
2024/02/15	1	28.85	16	28.09	28.80	-15	5,131	-0.29%
2024/02/02	14	26.82	12	27.25	26.75	2	5,279	0.04%
2024/02/01	3	28.20	0	0.00	27.25	3	5,298	0.06%
2024/01/31	3	27.60	25	27.44	27.90	-22	5,321	-0.41%
2024/01/30	1	27.50	26	27.26	27.60	-25	5,340	-0.47%
2024/01/29	31	27.50	28	28.13	27.60	3	5,370	0.06%
2024/01/26	0	0.00	19	26.90	26.80	-19	5,372	-0.35%
2024/01/25	0	0.00	20	25.13	25.10	-20	5,510	-0.36%
2024/01/23	14	25.58	0	0.00	25.45	14	5,630	0.25%
2024/01/22	0	0.00	8	25.72	25.30	-8	5,648	-0.14%
2024/01/19	8	26.00	4	26.05	25.65	4	5,654	0.07%
2024/01/18	28	25.40	25	26.64	25.40	3	5,699	0.05%
2024/01/17	36	27.08	18.7	27.82	26.60	17.3	5,777	0.30%
2024/01/16	16	28.35	19	28.65	28.15	-3	5,777	-0.05%
2024/01/15	10	28.54	1	28.50	28.80	9	5,773	0.16%
2024/01/12	3	29.00	8	28.66	29.05	-5	5,715	-0.09%
2024/01/11	29	28.04	25	27.85	28.15	4	5,660	0.07%
2024/01/10	5	27.80	742	27.45	27.80	-737	5,597	-13.17%	大賣/鉅額交易
2024/01/09	27	27.27	0	0.00	26.95	27	5,604	0.48%
2024/01/08	10	28.17	26	27.47	28.10	-16	5,587	-0.29%
2024/01/05	20	25.67	28	25.95	26.50	-8	5,433	-0.15%
2024/01/04	18	25.31	14	25.55	25.25	4	5,367	0.07%
2024/01/03	6	25.23	23	25.63	25.80	-17	5,370	-0.32%
2024/01/02	24	25.28	21	25.53	25.85	3	5,340	0.06%
2023/12/29	30	24.76	23	25.10	24.55	7	5,275	0.13%
2023/12/28	2.2	24.83	9	25.12	24.80	-6.8	5,279	-0.13%
2023/12/27	0	0.00	4.2	25.22	25.05	-4.2	5,346	-0.08%
2023/12/26	8	25.24	3	25.68	25.20	5	5,375	0.09%
2023/12/25	0	0.00	1	25.90	25.35	-1	5,416	-0.02%
2023/12/22	19	27.19	16	27.49	25.75	3	5,433	0.06%
2023/12/21	7	27.25	3	27.48	26.60	4	5,505	0.07%
2023/12/20	9	27.66	6	28.06	27.60	3	5,569	0.05%
2023/12/19	16	27.98	16	28.23	27.90	0	5,608	0.00%
2023/12/18	22	28.44	13	28.94	28.10	9	5,584	0.16%
2023/12/15	6	28.86	2	29.50	28.30	4	5,573	0.07%
2023/12/14	54	29.95	72	30.01	29.30	-18	5,541	-0.32%
2023/12/13	204	30.63	124	30.68	30.50	80	5,494	1.46%	大買/大賣/
2023/12/12	693	28.93	13	29.34	29.75	680	5,345	12.72%	大買/鉅額交易
2023/12/11	301	29.20	20	29.16	30.00	281	5,222	5.38%	大買/鉅額交易
2023/12/08	13	28.00	1	28.55	28.00	12	5,081	0.24%
2023/12/07	13	29.11	35	28.92	29.00	-22	5,041	-0.44%
2023/12/06	67	28.29	186	27.84	28.20	-119	4,954	-2.40%	大賣/鉅額交易
2023/12/05	102	30.72	89	30.61	29.95	13	4,807	0.27%	大買/
2023/12/04	92	35.01	285	35.58	33.25	-193	4,691	-4.11%	大賣/鉅額交易
2023/12/01	42	35.43	40	36.35	36.90	2	4,609	0.04%
2023/11/30	4	35.10	6	34.81	34.90	-2	4,596	-0.04%
2023/11/29	2	34.30	55	34.52	34.80	-53	4,608	-1.15%
2023/11/28	27	32.53	457	32.52	33.30	-430	4,590	-9.37%	大賣/鉅額交易
2023/11/27	20	33.40	382	33.17	33.30	-362	4,560	-7.94%	大賣/鉅額交易
2023/11/24	98	32.08	66	32.16	32.20	32	4,528	0.71%
2023/11/23	76	33.22	156	33.20	33.30	-80	4,504	-1.78%	大賣/
2023/11/22	186	33.35	260	33.32	34.25	-74	4,468	-1.66%	大買/大賣/
2023/11/21	1,085	32.82	99	33.38	32.35	986	4,415	22.33%	大買/鉅額交易
2023/11/20	249	36.28	548	36.45	34.55	-299	4,319	-6.92%	大買/大賣/鉅額交易
2023/11/17	487	33.21	461	31.58	33.40	26	3,887	0.67%	大買/大賣/
2023/11/16	265	30.39	228	29.88	30.40	37	3,418	1.08%	大買/大賣/
2023/11/15	205.6	27.60	118	26.83	27.65	87.6	3,241	2.70%	大買/大賣/
2023/11/14	265.1	25.04	130	24.08	25.15	135.1	3,091	4.37%	大買/大賣/鉅額交易
2023/11/13	21	22.77	5	22.67	22.90	16	2,914	0.55%
2023/11/10	2	21.40	8.1	21.55	21.30	-6.1	2,798	-0.22%
2023/11/09	10.1	20.33	2	20.50	20.50	8.1	2,692	0.30%
2023/11/08	40	20.62	1	20.65	20.50	39	2,685	1.45%
2023/11/06	5	20.36	4.7	19.58	20.55	0.3	2,654	0.01%
2023/11/03	26.7	20.68	3	19.80	19.30	23.7	2,577	0.92%
2023/11/02	8.1	21.26	137	20.80	20.50	-128.9	2,467	-5.23%	大賣/鉅額交易
2023/11/01	120	20.98	16	19.05	20.90	104	2,240	4.64%	大買/鉅額交易
2023/10/30	23	18.96	17	18.68	19.05	6	2,077	0.29%
2023/10/27	44	18.89	9	19.03	18.55	35	2,044	1.71%
2023/10/26	44	19.05	0	0.00	19.00	44	2,009	2.19%
2023/10/25	29	19.29	61	19.09	19.35	-32	1,935	-1.65%
2023/10/24	43	18.04	37	17.50	18.05	6	1,795	0.33%
2023/10/23	42	17.55	39	16.91	17.60	3	1,724	0.17%
2023/10/20	74	16.02	13	16.07	16.50	61	1,667	3.66%
2023/10/19	218	15.73	344	15.63	16.10	-126	1,646	-7.65%	大買/大賣/鉅額交易
2023/10/18	24	16.10	44	16.00	16.10	-20	1,593	-1.26%
2023/10/17	50	17.25	74	17.66	16.35	-24	1,553	-1.54%
2023/10/16	143	16.80	20	15.33	16.80	123	1,390	8.84%	大買/鉅額交易
2023/10/12	0	0.00	17	15.64	15.50	-17	1,295	-1.31%
2023/10/11	4	15.29	1	15.40	15.30	3	1,255	0.24%
2023/10/06	47	14.95	0	0.00	14.80	47	1,227	3.83%
2023/10/05	48	15.17	0	0.00	14.95	48	1,214	3.95%
2023/10/04	47	15.22	125	14.97	15.10	-78	1,201	-6.49%	大賣/
2023/10/03	99	15.52	37	16.27	15.20	62	1,165	5.32%
2023/10/02	223	15.78	42	15.17	15.80	181	1,074	16.85%	大買/鉅額交易
2023/09/28	9	15.11	0	0.00	14.40	9	1,003	0.90%
2023/09/27	38	15.50	50	15.39	15.50	-12	936	-1.28%
2023/09/26	18	15.46	171	15.48	15.35	-153	881	-17.35%	大賣/鉅額交易
2023/09/25	40	15.44	35	15.14	15.50	5	740	0.67%
2023/09/22	167	14.10	25	13.87	14.10	142	633	22.41%	大買/鉅額交易
2023/09/20	0	0.00	5	13.20	13.05	-5	571	-0.87%
2023/09/19	4	12.90	0	0.00	12.90	4	565	0.71%
2023/09/18	0	0.00	8	12.65	12.65	-8	555	-1.44%
2023/09/15	5	11.90	2	11.95	11.95	3	541	0.55%
2023/09/14	2	11.88	0	0.00	12.00	2	542	0.37%
2023/09/12	1	11.90	194	11.86	11.80	-193	539	-35.76%	大賣/鉅額交易
2023/09/11	3	11.85	0	0.00	12.00	3	526	0.57%
2023/09/08	2	11.95	0	0.00	11.90	2	510	0.39%
2023/09/07	7	11.89	0	0.00	12.05	7	520	1.35%
2023/09/06	1	11.80	0	0.00	11.85	1	505	0.20%
2023/09/05	6	11.81	0	0.00	11.75	6	499	1.20%
2023/09/04	5	12.00	4	11.85	12.00	1	477	0.21%
2023/09/01	0	0.00	3	11.35	11.35	-3	447	-0.67%
2023/08/31	2	10.85	0	0.00	11.00	2	435	0.46%
2023/08/30	1	10.85	0	0.00	10.90	1	432	0.23%
2023/08/28	4	10.61	0	0.00	10.60	4	425	0.94%
2023/08/25	25	10.76	0	0.00	10.75	25	420	5.95%
2023/08/24	3	10.95	0	0.00	10.95	3	414	0.72%
2023/08/23	0	0.00	16	11.15	11.15	-16	396	-4.04%
2023/08/22	4	10.28	0	0.00	10.25	4	360	1.11%
2023/08/18	1	10.25	0	0.00	10.25	1	355	0.28%
2023/08/15	98	10.53	0	0.00	10.50	98	323	30.30%
2023/08/14	5	10.40	0	0.00	10.40	5	314	1.59%
2023/08/11	28	10.75	28	10.66	10.30	0	274	0.00%
2023/08/10	3	9.82	0	0.00	9.80	3	213	1.41%
2023/08/09	2	9.71	0	0.00	9.73	2	209	0.95%
2023/08/08	3	9.68	0	0.00	9.68	3	209	1.43%
2023/08/07	4	9.70	0	0.00	9.69	4	209	1.91%
2023/08/04	8	9.72	0	0.00	9.72	8	209	3.82%
2023/08/02	4	9.72	0	0.00	9.72	4	209	1.91%
2023/08/01	4	9.87	0	0.00	9.88	4	203	1.96%
2023/07/31	18	9.83	2	9.88	9.87	16	202	7.91%
2023/07/28	21	9.87	1	9.83	9.89	20	199	10.00%
2023/07/26	1	9.89	0	0.00	9.87	1	197	0.51%
2023/07/25	5	9.93	0	0.00	9.90	5	196	2.54%
2023/07/24	45	9.87	0	0.00	9.86	45	195	22.99%
2023/07/21	4	9.89	0	0.00	9.89	4	193	2.07%
2023/07/20	22	9.92	0	0.00	9.89	22	194	11.33%
2023/07/19	5	9.83	0	0.00	9.86	5	198	2.52%
2023/07/18	34	9.96	0	0.00	9.93	34	200	16.98%
2023/07/17	10	9.99	0	0.00	9.99	10	198	5.03%
2023/07/14	2	9.97	0	0.00	9.97	2	197	1.01%
2023/07/13	3	9.98	0	0.00	9.97	3	195	1.53%
2023/07/12	55	10.14	0	0.00	9.99	55	193	28.39%
2023/07/11	50	9.88	0	0.00	9.89	50	194	25.70%
2023/07/10	25	9.89	2	9.89	9.84	23	198	11.61%
2023/07/06	1	9.88	20	9.86	9.94	-19	196	-9.68%
2023/07/05	4	9.99	2	9.98	9.99	2	194	1.03%
2023/07/04	0	0.00	1	9.99	9.99	-1	194	-0.51%
2023/07/03	4	9.98	0	0.00	9.99	4	194	2.06%
2023/06/30	2	9.99	0	0.00	9.99	2	191	1.04%
2023/06/28	6	9.92	0	0.00	9.92	6	184	3.25%
2023/06/27	10	9.98	0	0.00	9.96	10	183	5.46%
2023/06/21	11	10.06	0	0.00	10.15	11	175	6.27%
2023/06/20	26	10.08	0	0.00	10.00	26	173	15.01%
2023/06/16	10	10.25	0	0.00	10.15	10	166	6.01%
2023/06/14	10	10.35	0	0.00	10.35	10	155	6.41%
2023/06/13	23	10.44	0	0.00	10.25	23	151	15.17%
2023/06/09	10	9.96	0	0.00	9.95	10	129	7.69%
2023/06/08	21	10.00	0	0.00	10.00	21	128	16.40%
2023/06/07	13	9.98	0	0.00	10.05	13	122	10.61%
2023/06/06	13	9.97	0	0.00	9.97	13	117	11.11%
2023/06/05	28	9.76	11.4	9.80	9.86	16.6	111	14.92%
2023/06/02	0	9.58	0	0.00	9.62	0	106	0.00%
2023/06/01	0	0.00	0.1	9.64	9.62	-0.1	106	-0.09%
2023/05/30	0	9.59	0	0.00	9.51	0	102	0.00%
2023/05/25	0	0.00	2	9.64	9.59	-2	104	-1.92%
2023/05/24	2	9.51	0	0.00	9.64	2	105	1.90%
2023/05/23	0	9.51	0	0.00	9.60	0	104	0.00%
2023/05/19	0.2	9.49	0.1	9.56	9.55	0.1	105	0.07%
2023/05/17	0	0.00	0.6	9.63	9.62	-0.6	101	-0.58%
2023/05/16	0	0.00	14	9.79	9.65	-14	100	-13.87%
2023/05/15	0.2	9.44	0.1	9.60	9.50	0.2	98	0.16%
2023/05/11	0	0.00	2	9.46	9.46	-2	98	-2.03%
2023/05/05	0.4	9.23	0	0.00	9.38	0.4	95	0.40%
2023/05/04	0	9.37	0	0.00	9.39	0	95	0.01%
2023/05/03	0	0.00	1	9.50	9.37	-1	95	-1.05%
2023/04/28	0	0.00	3	9.44	9.40	-3	96	-3.09%
2023/04/26	2	9.25	1	9.23	9.30	1	97	1.02%
2023/04/25	4	9.22	0	0.00	9.22	4	98	4.08%
2023/04/21	2	9.37	0	0.00	9.38	2	94	2.12%
2023/04/20	0.2	9.53	0	10.00	9.56	0.2	91	0.21%
2023/04/19	1	9.57	0	0.00	9.57	1	91	1.09%
2023/04/18	10.2	9.62	0	0.00	9.53	10.2	94	10.90%
2023/04/17	10	9.65	0	0.00	9.66	10	93	10.75%
2023/04/13	0.2	9.67	10	9.80	9.69	-9.8	86	-11.32%
2023/04/12	2.2	9.33	2	9.39	9.39	0.2	74	0.32%
2023/03/29	2	9.31	2	9.29	9.32	0	75	0.00%
2023/03/27	0	9.21	0	0.00	9.29	0	75	0.05%
2023/03/24	0.2	9.19	0	0.00	9.35	0.2	76	0.23%
2023/03/23	0	0.00	3	9.24	9.31	-3	79	-3.78%
2023/03/21	0	0.00	0	10.00	9.21	0	97	0.00%
2023/03/20	0	9.10	2	9.20	9.13	-2	96	-2.07%
2023/03/17	5	9.15	0	0.00	9.15	5	97	5.14%
2023/03/15	0	0.00	2	9.27	9.21	-2	95	-2.10%
2023/03/13	0	9.16	0	9.00	9.23	0	95	0.00%
2023/03/09	2.7	9.11	0	0.00	9.18	2.7	94	2.82%
2023/03/08	0.4	9.12	1	9.13	9.16	-0.6	95	-0.59%
2023/03/07	0.8	9.02	0	0.00	9.14	0.8	96	0.82%
2023/03/06	0.6	9.15	0	0.00	9.20	0.6	95	0.61%
2023/03/03	1	9.18	0	0.00	9.18	1	95	1.05%
2023/03/02	0.8	9.12	2	9.21	9.19	-1.2	96	-1.23%
2023/03/01	0	9.30	0	0.00	9.22	0	95	0.00%
2023/02/24	0	0.00	0.3	9.37	9.27	-0.3	95	-0.36%
2023/02/23	3.9	9.29	2	9.51	9.30	1.9	96	1.98%
2023/02/22	5	9.03	3	9.18	9.13	2	93	2.15%
2023/02/20	6.1	9.06	0	9.95	9.01	6.1	92	6.60%
2023/02/17	0.1	9.00	0	0.00	9.05	0.1	92	0.07%
2023/02/16	0	0.00	0	9.88	9.00	0	92	0.00%
2023/02/14	0	0.00	0	9.88	9.01	0	94	0.00%
2023/02/13	0	8.95	0	0.00	8.99	0	94	0.01%
2023/02/09	0.1	9.00	0	0.00	9.01	0.1	95	0.09%
2023/02/03	10	9.00	0	0.00	9.05	10	94	10.57%
2023/02/02	0	8.99	0	0.00	9.10	0	94	0.04%
2023/01/30	0	0.00	0	9.71	8.93	0	93	0.00%
2023/01/12	1.1	8.98	0	0.00	8.96	1.1	95	1.16%
2023/01/11	0	9.01	0	0.00	9.04	0	95	0.00%
2023/01/10	1	9.13	0	0.00	9.20	1	92	1.08%
2023/01/09	2	9.29	0	0.00	9.27	2	91	2.18%
2023/01/05	2	9.10	0	0.00	9.18	2	94	2.12%
2022/12/02	0	0.00	3	8.72	8.72	-3	125	-2.39%
2022/11/30	0	0.00	2	8.67	8.67	-2	131	-1.52%
2022/11/28	2	8.50	0	0.00	8.50	2	135	1.47%
2022/11/21	2	8.41	0	0.00	8.41	2	152	1.31%
2022/11/08	0	0.00	1	8.49	8.40	-1	396	-0.25%
2022/11/07	1	8.38	0	0.00	8.42	1	405	0.25%
2022/11/04	3	8.35	0	0.00	8.35	3	407	0.74%
2022/10/27	0	0.00	2	8.33	8.33	-2	441	-0.45%
2022/10/24	2	8.40	0	0.00	8.40	2	445	0.45%
2022/10/14	0	0.00	15	8.39	8.39	-15	450	-3.33%
2022/10/13	7	8.16	0	0.00	8.16	7	452	1.55%
2022/09/23	2	8.80	0	0.00	8.80	2	438	0.46%
2022/09/15	4	9.11	0	0.00	9.11	4	439	0.91%
2022/09/12	2	9.29	0	0.00	9.29	2	460	0.43%
2022/08/23	0	0.00	50	9.73	9.69	-50	465	-10.73%
2022/08/22	0	0.00	478	9.94	9.90	-478	455	-104.96%	大賣/鉅額交易
2022/08/19	528	10.39	0	0.00	10.40	528	408	129.34%	大買/鉅額交易
2022/08/17	0	0.00	1	9.67	9.67	-1	328	-0.30%
2022/08/16	2	9.98	150	9.88	9.85	-148	338	-43.66%	大賣/鉅額交易
2022/08/15	149	9.85	0	0.00	9.85	149	303	49.17%	大買/鉅額交易
2022/07/19	0	0.00	1	8.15	8.15	-1	336	-0.30%
2022/07/18	1	8.11	0	0.00	8.14	1	346	0.29%
2022/07/14	0	0.00	1	8.22	8.14	-1	363	-0.28%
2022/07/13	0	8.25	0	0.00	8.14	0	372	0.00%
2022/06/06	0	0.00	1	9.30	9.30	-1	622	-0.16%
2022/05/19	0	0.00	20	8.59	9.60	-20	546	-3.66%
2022/05/18	20	9.10	0	0.00	9.10	20	525	3.81%
2022/05/17	0	0.00	1	8.15	8.28	-1	511	-0.20%
2022/05/16	1	8.13	30	8.15	8.15	-29	507	-5.72%
2022/05/09	0	0.00	1	7.95	7.94	-1	492	-0.20%
2022/05/06	1	7.96	1	8.00	8.02	0	490	0.00%
2022/05/05	1	8.15	0	0.00	8.11	1	488	0.20%
2022/05/03	4	8.13	0	0.00	8.13	4	484	0.83%
2022/04/29	22	8.14	0	0.00	8.14	22	482	4.56%
2022/04/22	0	0.00	29	8.81	8.81	-29	439	-6.60%
2022/04/20	33	8.69	0	0.00	8.69	33	416	7.92%
2022/04/19	0	0.00	51	8.91	8.91	-51	407	-12.51%
2022/04/15	35	9.18	0	0.00	9.18	35	380	9.20%
2022/04/14	0	0.00	63	10.67	10.15	-63	351	-17.92%
2022/04/13	67	11.24	289	11.11	10.80	-222	305	-72.74%	大賣/鉅額交易
2022/04/12	288	10.60	4	10.36	10.60	284	226	125.37%	大買/鉅額交易
2022/04/11	12	9.66	0	0.00	9.66	12	181	6.60%
2022/04/06	0	0.00	0.2	8.74	8.74	-0.2	55	-0.42%
2022/03/29	0.1	7.63	4	7.70	7.70	-3.9	50	-7.70%
2022/03/28	0.1	7.63	0	0.00	7.61	0.1	51	0.24%
2022/03/24	1	7.64	0	0.00	7.64	1	54	1.85%
2022/03/23	0	0.00	1	7.67	7.67	-1	54	-1.83%
2022/03/15	0	0.00	2	7.61	7.61	-2	60	-3.28%
2022/03/07	1	7.53	0	0.00	7.53	1	62	1.61%
2022/03/04	0	0.00	2	7.75	7.75	-2	62	-3.20%
2022/03/03	0	0.00	1	7.75	7.74	-1	62	-1.62%
2022/03/01	0	0.00	1	7.77	7.77	-1	63	-1.57%
2022/02/23	0	0.00	1	7.74	7.70	-1	62	-1.59%
2022/02/22	0	0.00	1	7.68	7.68	-1	63	-1.58%
2022/01/18	3	7.53	0	0.00	7.53	3	59	5.04%
2022/01/11	2	7.70	0	0.00	7.70	2	58	3.45%
2021/12/24	0	0.00	4	7.98	7.98	-4	48	-8.28%
2021/12/22	2	7.90	0	0.00	7.90	2	46	4.29%
2021/12/20	1	7.65	0	0.00	7.80	1	44	2.26%
2021/12/08	0	0.00	1	7.62	7.62	-1	33	-2.97%
2021/11/30	3	7.58	0	0.00	7.58	3	34	8.59%
2021/11/24	0	0.00	1	7.83	7.83	-1	37	-2.69%
2021/09/24	4	7.70	0	0.00	7.78	4	63	6.35%
2021/09/10	0	0.00	3	7.68	7.68	-3	71	-4.18%
2021/09/08	3	7.54	0	0.00	7.54	3	72	4.14%
2021/08/19	4	7.18	0	0.00	7.06	4	83	4.82%
2021/08/10	4	7.59	0	0.00	7.65	4	86	4.60%
2021/08/06	1	7.67	0	0.00	7.69	1	95	1.05%
2021/07/14	0	0.00	4	7.60	7.60	-4	371	-1.08%
2021/07/13	4	7.55	0	0.00	7.55	4	386	1.03%
2021/04/26	0	0.00	2	10.00	9.69	-2	324	-0.62%
2021/04/22	1	10.15	2.2	10.15	10.15	-1.2	282	-0.41%
2021/04/21	1	8.41	0	0.00	9.25	1	200	0.50%
2021/04/20	2	8.33	0	0.00	8.41	2	159	1.25%
2021/02/23	0	0.00	1	7.04	7.01	-1	122	-0.82%
2021/02/03	1	6.79	0	0.00	6.75	1	118	0.85%
2021/01/05	0	0.00	1	7.66	7.63	-1	114	-0.88%
2020/12/25	0	0.00	16	7.00	6.98	-16	87	-18.21%
2020/12/22	1	7.05	0	0.00	6.96	1	86	1.16%
2020/10/06	0	0.00	6	7.11	7.11	-6	120	-4.99%
2020/09/29	0	0.00	3	7.01	7.01	-3	121	-2.47%
2020/09/21	9	7.62	90	7.70	7.62	-81	116	-69.64%
2020/09/18	90	7.53	0	0.00	7.53	90	100	89.54%
2020/09/07	0	0.00	20	6.43	6.42	-20	71	-27.99%
2020/08/17	20	6.36	0	0.00	6.38	20	79	25.07%
2020/04/24	0	6.60	0	0.00	6.60	0	24	0.02%
2019/05/08	0	0.00	1	7.47	7.47	-1	30	-3.33%
2019/04/18	0	0.00	1	7.43	7.43	-1	32	-3.12%
2019/03/21	2	7.67	0	0.00	7.67	2	27	7.20%
2019/03/13	0	0.00	1	7.84	7.84	-1	20	-4.83%
2019/03/08	1	7.74	0	0.00	7.74	1	21	4.60%
2018/09/07	0	0.00	1	7.99	7.99	-1	23	-4.21%
2018/09/06	1	7.97	0	0.00	7.97	1	24	4.14%