新興 (2605)-統一券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲1.45
漲幅
+5.77%
成交量
44,782張
產業
上市航運類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	65.7	26.58	39.5	26.43	26.60	26.2	8,358	0.31%
2024/04/18	10	25.17	11.3	25.34	25.15	-1.3	7,740	-0.02%
2024/04/17	12	25.67	15	25.55	25.30	-3	7,806	-0.04%
2024/04/16	22	25.31	73.2	25.70	25.25	-51.2	7,912	-0.65%
2024/04/15	10	26.55	9	26.48	26.40	1	8,024	0.01%
2024/04/12	179	26.33	166	26.02	26.35	13	8,064	0.16%	大買/大賣/
2024/04/11	129	25.99	30.9	26.00	26.10	98.1	8,264	1.19%	大買/
2024/04/10	15	25.04	13	25.03	24.95	2	8,698	0.02%
2024/04/09	31	24.90	13	24.87	24.95	18	8,859	0.20%
2024/04/08	11	23.97	3.3	23.93	24.10	7.7	8,969	0.09%
2024/04/03	3	23.80	28.4	23.95	23.90	-25.4	9,007	-0.28%
2024/04/02	4	24.14	32.2	24.12	24.10	-28.2	9,065	-0.31%
2024/04/01	5	24.20	5.6	24.24	24.30	-0.6	9,175	-0.01%
2024/03/29	4	24.08	1.9	24.17	24.05	2.1	9,291	0.02%
2024/03/28	3	24.35	5.2	24.38	24.30	-2.2	9,545	-0.02%
2024/03/27	1	24.15	9.5	24.18	24.35	-8.5	9,689	-0.09%
2024/03/26	7	24.56	13.9	24.51	24.40	-6.9	9,921	-0.07%
2024/03/25	1	25.30	0.8	25.07	25.15	0.2	10,016	0.00%
2024/03/22	7	24.76	3	24.81	25.10	4	10,281	0.04%
2024/03/21	4	25.03	1.6	25.19	24.95	2.4	10,763	0.02%
2024/03/20	15	25.58	71.5	25.22	25.10	-56.5	10,917	-0.52%
2024/03/19	8.5	25.67	4	25.56	25.70	4.5	11,173	0.04%
2024/03/18	4	24.49	5	24.63	24.70	-1	11,585	-0.01%
2024/03/15	7.1	24.61	12.8	24.58	24.55	-5.7	12,038	-0.05%
2024/03/14	14	25.20	3.6	25.44	25.15	10.4	12,882	0.08%
2024/03/13	8	25.45	11.1	25.51	25.35	-3.1	14,522	-0.02%
2024/03/12	14	25.95	44.9	26.05	25.95	-30.9	15,324	-0.20%
2024/03/11	75	26.36	31.3	25.72	26.35	43.7	17,041	0.26%
2024/03/08	2.3	25.57	4.7	25.51	25.35	-2.5	19,216	-0.01%
2024/03/07	16	25.90	11	26.02	25.50	5	19,921	0.03%
2024/03/06	15	26.49	20.7	26.61	26.35	-5.7	20,398	-0.03%
2024/03/05	28.1	27.15	10.1	27.17	27.15	18	20,507	0.09%
2024/03/04	54	27.02	405.7	26.87	27.00	-351.7	20,436	-1.72%	大賣/鉅額交易
2024/03/01	24	27.38	884	27.18	27.20	-860	20,874	-4.12%	大賣/鉅額交易
2024/02/29	434	27.79	19	28.02	27.65	415	21,012	1.98%	大買/鉅額交易
2024/02/27	57	27.02	143	27.08	27.05	-86	20,683	-0.42%	大賣/
2024/02/26	155	27.67	91	27.43	27.40	64	20,529	0.31%	大買/
2024/02/23	45.1	27.35	31	27.18	27.25	14.1	20,350	0.07%
2024/02/22	60.2	27.16	159	27.30	27.10	-98.8	20,186	-0.49%	大賣/
2024/02/21	170	27.96	66.2	27.86	27.50	103.7	19,912	0.52%	大買/鉅額交易
2024/02/20	21.1	26.55	26	26.29	26.60	-4.9	19,353	-0.03%
2024/02/19	21.5	25.61	79	25.61	25.80	-57.5	19,125	-0.30%
2024/02/16	18	24.48	19	24.32	24.65	-1	18,996	-0.01%
2024/02/15	25	23.47	3	24.00	24.05	22	18,938	0.12%
2024/02/05	3	22.65	2.8	22.76	22.65	0.2	18,889	0.00%
2024/02/02	5	22.98	3.2	23.10	22.85	1.8	18,942	0.01%
2024/02/01	1	23.20	2.5	23.26	23.45	-1.5	18,981	-0.01%
2024/01/31	3	23.07	3.7	23.16	22.90	-0.7	18,979	0.00%
2024/01/30	2	23.53	1.9	23.44	23.35	0.2	18,961	0.00%
2024/01/29	0.4	23.25	0.3	23.81	23.70	0.1	18,970	0.00%
2024/01/26	22	23.17	25.5	23.39	23.15	-3.5	18,972	-0.02%
2024/01/25	10	23.53	14.6	23.67	23.40	-4.6	18,982	-0.02%
2024/01/24	12	24.00	1.8	24.02	23.85	10.2	19,030	0.05%
2024/01/23	2	23.65	3.2	23.74	23.50	-1.2	19,036	-0.01%
2024/01/22	4	23.75	1.3	23.73	23.80	2.7	19,033	0.01%
2024/01/19	28	23.55	36.2	23.80	23.55	-8.2	19,075	-0.04%
2024/01/18	23	23.62	16.6	23.59	23.60	6.4	19,136	0.03%
2024/01/17	25	23.45	49.4	23.70	23.40	-24.4	19,114	-0.13%
2024/01/16	33	23.86	31.2	24.35	23.80	1.8	19,150	0.01%
2024/01/15	4	24.56	3.8	24.72	24.50	0.2	19,233	0.00%
2024/01/12	7.1	24.76	2.7	24.58	24.45	4.3	19,412	0.02%
2024/01/11	81	24.55	61	24.65	24.55	20	19,744	0.10%
2024/01/10	30.2	25.16	13.4	24.85	24.70	16.8	19,772	0.08%
2024/01/09	11	25.85	32.1	25.64	25.80	-21.1	19,675	-0.11%
2024/01/08	340	26.99	309.7	27.28	26.95	30.3	19,526	0.15%	大買/大賣/
2024/01/05	356	27.50	386.3	27.20	27.60	-30.3	19,410	-0.16%	大買/大賣/
2024/01/04	283	27.55	267.3	26.51	27.30	15.8	19,050	0.08%	大買/大賣/
2024/01/03	11	25.92	23	26.02	26.20	-12	18,525	-0.06%
2024/01/02	100	25.80	56.2	25.89	25.60	43.8	18,647	0.24%
2023/12/29	2	25.45	0.6	25.44	25.35	1.4	18,537	0.01%
2023/12/28	4	25.34	8.9	25.34	25.20	-4.9	18,565	-0.03%
2023/12/27	1	26.15	9.7	25.78	25.60	-8.7	18,584	-0.05%
2023/12/26	9	25.94	1	25.80	25.80	8	18,640	0.04%
2023/12/25	25.2	25.63	619.9	25.85	25.55	-594.7	18,655	-3.19%	大賣/鉅額交易
2023/12/22	11	26.93	16.2	26.90	26.70	-5.2	18,759	-0.03%
2023/12/21	13.2	26.91	20.2	27.07	27.05	-6.9	18,665	-0.04%
2023/12/20	55	26.77	64	26.76	26.80	-9	18,503	-0.05%
2023/12/19	14.1	26.88	20.3	26.89	26.85	-6.2	18,498	-0.03%
2023/12/18	177	27.81	115.4	27.34	27.55	61.6	18,534	0.33%	大買/大賣/
2023/12/15	9.4	27.46	7	27.26	27.20	2.4	18,789	0.01%
2023/12/14	17.2	27.42	7	27.49	27.30	10.2	18,972	0.05%
2023/12/13	235.1	27.76	282.1	28.16	27.75	-47.1	19,259	-0.24%	大買/大賣/
2023/12/12	132.4	27.90	2,135.7	27.93	27.90	-2,003.3	19,542	-10.25%	大買/大賣/鉅額交易
2023/12/11	429.4	28.09	337.9	28.95	27.90	91.5	19,459	0.47%	大買/大賣/
2023/12/08	338.7	29.09	328.4	28.42	29.30	10.3	18,535	0.06%	大買/大賣/
2023/12/07	66.9	28.11	153.6	27.72	28.10	-86.7	16,888	-0.51%	大賣/
2023/12/06	593	28.83	2,707.2	28.95	28.50	-2,114.2	16,039	-13.18%	大買/大賣/鉅額交易
2023/12/05	3,390	28.67	879.4	28.29	28.80	2,510.6	14,345	17.50%	大買/大賣/鉅額交易
2023/12/04	456.4	26.01	140	25.08	26.20	316.4	12,101	2.61%	大買/大賣/鉅額交易
2023/12/01	34	23.30	92	24.01	23.85	-58	11,401	-0.51%
2023/11/30	125	22.60	88	23.12	22.60	37	10,862	0.34%	大買/
2023/11/29	254	22.24	253	22.44	22.30	1	10,612	0.01%	大買/大賣/
2023/11/28	153	22.09	137	21.84	22.30	16	10,412	0.15%	大買/大賣/
2023/11/27	7	21.55	12	21.38	21.30	-5	9,810	-0.05%
2023/11/22	0	20.65	2	20.30	20.30	-2	9,559	-0.02%
2023/11/21	1	20.55	1	20.64	20.40	0	9,592	0.00%
2023/11/20	0	0.00	10	20.50	20.45	-10	9,698	-0.10%
2023/11/17	3	20.70	3.8	20.80	20.70	-0.8	9,992	-0.01%
2023/11/16	1	20.55	1.5	20.53	20.55	-0.5	10,185	0.00%
2023/11/15	18	20.35	32.1	20.18	20.15	-14.1	10,589	-0.13%
2023/11/14	3	20.33	14.5	20.34	20.15	-11.5	10,833	-0.11%
2023/11/13	7	20.16	7.5	20.22	20.15	-0.5	10,833	0.00%
2023/11/10	0	0.00	2.2	20.37	20.25	-2.2	10,784	-0.02%
2023/11/09	5	20.83	3.2	20.97	20.55	1.9	10,716	0.02%
2023/11/08	1	21.30	0	0.00	21.25	1	10,699	0.01%
2023/11/07	4	21.38	7.6	21.52	21.40	-3.6	10,703	-0.03%
2023/11/06	19	21.80	5.2	21.93	21.70	13.8	10,692	0.13%
2023/11/03	5	21.79	3.5	21.89	21.70	1.5	10,676	0.01%
2023/11/02	31	21.55	33.2	21.36	21.55	-2.2	10,640	-0.02%
2023/11/01	40	21.26	42	21.65	21.25	-2	10,607	-0.02%
2023/10/31	11	21.82	8.2	21.93	21.60	2.8	10,527	0.03%
2023/10/30	38	22.24	77.4	21.99	22.30	-39.4	10,489	-0.38%
2023/10/27	15	21.93	64.5	22.15	22.20	-49.5	10,461	-0.47%
2023/10/26	9.4	22.25	19.2	22.28	22.25	-9.8	10,411	-0.09%
2023/10/25	13	22.92	10	22.70	22.90	3	10,421	0.03%
2023/10/24	117.7	22.86	128.8	22.62	22.95	-11.1	10,430	-0.11%	大買/大賣/
2023/10/23	33	22.91	37.8	23.09	22.70	-4.8	10,314	-0.05%
2023/10/20	22.5	23.94	17	23.98	23.90	5.5	10,141	0.05%
2023/10/19	138.8	24.38	155	23.33	24.45	-16.2	9,938	-0.16%	大買/大賣/
2023/10/18	42	22.93	173.6	22.81	22.75	-131.6	9,503	-1.38%	大賣/鉅額交易
2023/10/17	77	22.62	66.7	23.26	22.60	10.3	9,367	0.11%
2023/10/16	36	23.14	30.3	23.61	23.10	5.7	9,312	0.06%
2023/10/13	88	23.79	63.2	23.77	23.75	24.8	9,248	0.27%
2023/10/12	39	23.47	30	23.55	23.60	9	9,136	0.10%
2023/10/11	53	24.01	20.8	24.36	23.85	32.2	9,077	0.36%
2023/10/06	126	24.07	37.2	23.99	24.30	88.8	8,907	1.00%	大買/
2023/10/05	82	23.18	69	22.95	23.10	13	8,616	0.15%
2023/10/04	20	22.92	9.3	23.04	22.90	10.7	8,536	0.13%
2023/10/03	11	22.82	12.4	22.91	22.90	-1.4	8,479	-0.02%
2023/10/02	61	23.03	375.8	22.74	22.55	-314.8	8,403	-3.75%	大賣/鉅額交易
2023/09/28	17	23.91	15	23.77	23.75	2	8,239	0.02%
2023/09/27	20	23.97	25.8	23.89	23.60	-5.8	8,122	-0.07%
2023/09/26	40	23.41	4.2	23.51	23.30	35.8	7,747	0.46%
2023/09/25	4.4	23.56	8.8	23.21	23.70	-4.4	7,734	-0.06%
2023/09/22	17	22.78	23.9	22.89	22.90	-6.9	7,662	-0.09%
2023/09/21	190	23.67	211.8	23.40	23.30	-21.8	7,516	-0.29%	大買/大賣/
2023/09/20	515.2	24.11	507.6	24.34	23.85	7.6	7,195	0.10%	大買/大賣/
2023/09/19	149.6	24.12	123	24.24	23.85	26.6	6,443	0.41%	大買/大賣/
2023/09/18	256	24.00	262.2	24.10	23.70	-6.2	6,102	-0.10%	大買/大賣/
2023/09/15	758.1	23.92	494.2	23.72	24.30	263.9	5,512	4.79%	大買/大賣/鉅額交易
2023/09/14	37.9	21.91	17	21.82	22.10	20.8	4,726	0.44%
2023/09/13	53	20.75	52.4	21.00	20.75	0.6	4,352	0.01%
2023/09/12	20	20.80	20.2	20.30	20.80	-0.2	4,367	0.00%
2023/09/11	55	20.40	55.1	20.74	20.40	-0.1	4,361	0.00%
2023/09/08	56	20.90	56	20.84	20.85	0	4,365	0.00%
2023/09/06	0.8	20.70	4	20.90	20.95	-3.2	4,247	-0.07%
2023/09/05	30	20.60	30	20.20	20.60	0	4,136	0.00%
2023/09/04	1	20.29	0	0.00	20.30	1	4,141	0.02%
2023/09/01	1	19.70	3.8	19.77	19.80	-2.8	4,114	-0.07%
2023/08/30	7	20.20	8.1	20.11	20.15	-1.1	4,135	-0.03%
2023/08/29	28	19.99	24.1	19.60	20.00	3.9	4,128	0.09%
2023/08/28	34.2	19.50	34	19.79	19.50	0.2	4,147	0.01%
2023/08/25	1	19.80	1.7	19.91	19.80	-0.7	4,151	-0.02%
2023/08/24	2	20.50	2	20.30	20.10	0	4,108	0.00%
2023/08/23	14.1	21.52	3	21.22	21.25	11.1	4,004	0.28%
2023/08/22	28.1	21.12	52	20.93	21.15	-23.9	3,712	-0.64%
2023/08/21	33	20.10	104.5	20.18	19.85	-71.5	3,431	-2.08%	大賣/
2023/08/18	117	20.91	42.2	20.36	20.95	74.8	2,996	2.50%	大買/
2023/08/17	2	19.03	20.9	18.51	19.05	-18.9	2,698	-0.70%
2023/08/16	6	18.25	29.6	18.31	18.30	-23.6	2,673	-0.88%
2023/08/15	0	0.00	28.9	18.30	18.30	-28.9	2,686	-1.08%
2023/08/14	51.1	18.33	50.6	18.32	18.15	0.5	2,692	0.02%
2023/08/11	10	19.05	3	19.10	19.20	7	2,649	0.26%
2023/08/10	4	18.71	4.1	18.85	18.90	-0.1	2,633	0.00%
2023/08/09	6	18.91	6.4	19.01	18.80	-0.4	2,630	-0.01%
2023/08/08	2	19.00	1.9	19.11	18.95	0.1	2,644	0.00%
2023/08/07	4	18.91	3.5	19.02	18.95	0.5	2,711	0.02%
2023/08/04	0	0.00	0.3	19.25	19.15	-0.3	2,828	-0.01%
2023/08/02	3	19.15	2.9	19.22	19.10	0.1	2,817	0.00%
2023/08/01	14	19.19	0	19.20	19.20	14	2,792	0.50%
2023/07/31	14	19.01	9.2	19.15	18.80	4.8	2,774	0.17%
2023/07/28	5	19.38	4	19.46	19.30	1	2,744	0.04%
2023/07/27	35	18.78	0.8	18.89	18.95	34.2	2,658	1.29%
2023/07/26	2	18.43	1.7	18.52	18.40	0.3	2,637	0.01%
2023/07/25	0	0.00	0.7	18.50	18.35	-0.7	2,664	-0.03%
2023/07/24	12	18.42	15.7	18.52	18.35	-3.7	2,678	-0.14%
2023/07/21	8	18.93	6.3	19.03	18.85	1.7	2,695	0.06%
2023/07/20	10.2	19.05	10	19.05	19.10	0.2	2,731	0.01%
2023/07/19	19	18.75	29	18.70	18.75	-10	2,738	-0.37%
2023/07/18	1	18.85	0	19.10	18.80	1	2,758	0.04%
2023/07/17	0	19.20	0	0.00	19.20	0	2,754	0.00%
2023/07/14	0	0.00	0.5	19.15	19.00	-0.5	2,789	-0.02%
2023/07/13	2.7	19.02	0	0.00	18.70	2.7	2,823	0.09%
2023/07/12	1	19.20	0	0.00	19.05	1	2,822	0.04%
2023/07/10	1.1	19.51	0	0.00	19.55	1.1	2,869	0.04%
2023/07/07	0	0.00	5	19.90	19.80	-5	2,903	-0.17%
2023/07/05	0	20.65	0	0.00	20.35	0	2,950	0.00%
2023/07/04	7	20.89	0	0.00	20.60	7	3,031	0.23%
2023/07/03	14	20.71	0	0.00	20.80	14	3,184	0.44%
2023/06/30	4.1	20.37	0	0.00	20.10	4.1	3,158	0.13%
2023/06/28	10	20.65	1	20.55	20.55	9	3,170	0.28%
2023/06/27	2	21.30	0	0.00	20.75	2	3,263	0.06%
2023/06/26	1	21.55	0	21.40	21.25	1	3,363	0.03%
2023/06/21	12	21.00	6	20.90	20.90	6	3,397	0.18%
2023/06/19	2	21.55	0	0.00	21.20	2	3,763	0.05%
2023/06/15	1	21.60	0	0.00	21.50	1	3,854	0.03%
2023/06/09	0	21.40	0	0.00	21.60	0	4,557	0.00%
2023/06/08	8	21.40	0	0.00	21.75	8	4,624	0.17%
2023/06/02	2	20.45	2	20.50	20.40	0	5,132	0.00%
2023/06/01	2	20.35	0	0.00	20.45	2	5,466	0.04%
2023/05/31	0	0.00	402	20.94	20.80	-402	5,852	-6.87%	大賣/鉅額交易
2023/05/30	0	21.30	0	0.00	21.05	0	6,669	0.00%
2023/05/26	1	21.45	0	0.00	21.40	1	8,511	0.01%
2023/05/22	0	0.00	2.1	22.58	22.50	-2.1	8,899	-0.02%
2023/05/19	0	0.00	32	22.33	22.10	-32	8,903	-0.36%
2023/05/18	0	0.00	13	22.50	22.30	-13	8,931	-0.15%
2023/05/17	19	22.42	37	22.30	22.40	-18	8,929	-0.20%
2023/05/16	18	22.14	0	0.00	22.15	18	8,932	0.20%
2023/05/12	14.1	21.80	0	0.00	21.95	14.1	8,908	0.16%
2023/05/11	27	22.09	2	22.40	22.05	25	8,900	0.28%
2023/05/10	8	22.53	0	0.00	22.45	8	8,826	0.09%
2023/05/08	0.1	21.60	0	0.00	21.50	0.1	8,704	0.00%
2023/05/05	6	21.70	0	0.00	21.65	6	8,720	0.07%
2023/05/03	1	21.80	0	0.00	21.65	1	8,753	0.01%
2023/05/02	29	22.13	28	22.03	22.20	1	8,780	0.01%
2023/04/28	3	22.52	0	0.00	22.50	3	8,760	0.03%
2023/04/27	0	0.00	0	22.20	22.15	0	8,731	0.00%
2023/04/26	0	0.00	354	22.11	22.25	-354	8,721	-4.06%	大賣/鉅額交易
2023/04/25	0	0.00	3	23.45	22.40	-3	8,694	-0.03%
2023/04/20	0	0.00	2	24.20	23.80	-2	8,623	-0.02%
2023/04/19	2	24.25	0	0.00	24.15	2	8,602	0.02%
2023/04/18	0	0.00	15	25.05	24.50	-15	8,575	-0.17%
2023/04/17	2	25.25	0	0.00	25.25	2	8,545	0.02%
2023/04/14	37	25.19	22	25.25	25.20	15	8,534	0.18%
2023/04/12	2	25.05	1	25.15	25.30	1	8,487	0.01%
2023/04/11	0	0.00	0	25.55	25.40	0	8,461	0.00%
2023/04/10	0	0.00	3	25.83	25.60	-3	8,468	-0.04%
2023/04/07	1	25.80	0	0.00	25.70	1	8,480	0.01%
2023/04/06	6	25.52	5	25.58	25.50	1	8,432	0.01%
2023/03/31	0	24.75	21	24.80	24.75	-21	8,349	-0.25%
2023/03/30	0	24.50	1	24.40	24.45	-1	8,645	-0.01%
2023/03/29	36	24.45	43	24.31	24.45	-7	8,700	-0.08%
2023/03/28	91	24.35	91	24.80	24.35	0	8,788	0.00%
2023/03/27	94	24.78	88	24.62	24.90	6	8,738	0.07%
2023/03/24	2	23.85	1	23.95	24.00	1	8,728	0.01%
2023/03/23	10	24.20	701	24.08	23.75	-691	8,719	-7.92%	大賣/鉅額交易
2023/03/22	20	25.45	691	25.75	24.85	-671	8,581	-7.82%	大賣/鉅額交易
2023/03/21	1	24.80	6	24.95	24.75	-5	8,388	-0.06%
2023/03/20	0	24.79	0	0.00	24.45	0	8,336	0.00%
2023/03/17	2	24.75	524	24.71	24.65	-522	8,284	-6.30%	大賣/鉅額交易
2023/03/16	63	25.73	69	26.11	25.10	-6	8,185	-0.07%
2023/03/15	711	26.05	37	26.04	25.90	674	7,998	8.43%	大買/鉅額交易
2023/03/14	66	24.93	64	24.50	25.00	2	7,709	0.03%
2023/03/13	58	24.60	147	24.50	24.60	-89	7,587	-1.17%	大賣/
2023/03/10	71	25.03	1,160	25.35	25.00	-1,089	7,522	-14.48%	大賣/鉅額交易
2023/03/09	13	25.74	3	25.70	25.50	10	7,367	0.14%
2023/03/08	48	25.66	36	25.60	25.65	12	7,310	0.16%
2023/03/07	8	26.55	24	26.48	26.45	-16	7,152	-0.22%
2023/03/06	15	26.46	14	26.73	26.85	1	7,073	0.01%
2023/03/03	766	26.72	26	26.61	27.00	740	6,800	10.88%	大買/鉅額交易
2023/03/02	1,192	26.76	116	26.56	26.10	1,076	6,399	16.81%	大買/大賣/鉅額交易
2023/03/01	163	26.58	319	26.94	25.40	-156	5,622	-2.77%	大買/大賣/鉅額交易
2023/02/24	61	24.79	76	25.16	25.70	-15	4,432	-0.34%
2023/02/23	57	22.84	25	22.92	23.40	32	3,756	0.85%
2023/02/22	5	21.43	5	21.44	21.30	0	3,407	0.00%
2023/02/21	0	21.25	0	0.00	21.25	0	3,384	0.00%
2023/02/20	0	21.03	0	0.00	21.00	0	3,461	0.00%
2023/02/17	175	20.82	2	20.75	20.75	173	3,466	4.99%	大買/鉅額交易
2023/02/16	160	20.78	4	20.65	20.80	156	3,472	4.49%	大買/鉅額交易
2023/02/15	20	20.39	6	20.22	20.30	14	3,495	0.40%
2023/02/09	0	0.00	1	20.30	20.30	-1	3,628	-0.03%
2023/02/07	0	0.00	2	20.25	20.25	-2	3,662	-0.05%
2023/02/06	0	0.00	2	20.35	20.25	-2	3,680	-0.05%
2023/02/03	0	0.00	1	20.25	20.40	-1	3,691	-0.03%
2023/02/02	0	0.00	3	20.35	20.35	-3	3,683	-0.08%
2023/02/01	0	0.00	6	20.40	20.40	-6	3,684	-0.16%
2023/01/30	14	19.40	0	0.00	19.40	14	3,625	0.39%
2023/01/17	0	19.10	0	0.00	19.20	0	3,629	0.00%
2023/01/16	1	19.15	0	0.00	19.00	1	3,646	0.03%
2023/01/13	11	19.49	1	19.30	19.35	10	3,647	0.27%
2023/01/12	0	0.00	1	19.45	19.45	-1	3,658	-0.03%
2023/01/10	4	19.30	1	19.35	19.25	3	3,658	0.08%
2023/01/06	0	0.00	1	18.85	19.05	-1	3,705	-0.03%
2023/01/05	1	19.35	4	19.26	19.00	-3	3,739	-0.08%
2022/12/30	1	20.40	1	20.30	20.00	0	3,718	0.00%
2022/12/29	78	20.15	79	20.40	20.15	-1	3,720	-0.03%
2022/12/28	3	20.45	0	0.00	20.50	3	3,731	0.08%
2022/12/27	1	20.70	2	21.05	20.65	-1	3,757	-0.03%
2022/12/26	20	20.05	56	20.11	20.30	-36	3,714	-0.97%
2022/12/23	46	20.72	4	20.76	20.65	42	3,703	1.13%
2022/12/22	25	21.45	56	21.44	21.40	-31	3,650	-0.85%
2022/12/21	2	20.40	12	20.77	20.45	-10	3,385	-0.30%
2022/12/20	16	20.82	6	20.52	20.10	10	3,388	0.30%
2022/12/19	50.1	20.85	0	0.00	20.05	50.1	3,370	1.49%
2022/12/16	4	20.73	20	20.55	20.65	-16	3,428	-0.47%
2022/12/15	2	20.25	2	20.45	20.45	0	3,384	0.00%
2022/12/13	0	0.00	1	20.15	20.10	-1	3,492	-0.03%
2022/12/09	1	19.60	0	0.00	19.60	1	3,547	0.03%
2022/12/06	0	0.00	2	19.15	19.15	-2	3,731	-0.05%
2022/12/05	10	19.70	10	19.90	19.90	0	3,731	0.00%
2022/12/02	1.2	19.83	2	19.75	19.75	-0.8	3,727	-0.02%
2022/12/01	2	20.55	6	20.38	20.20	-4	3,716	-0.11%
2022/11/30	2	20.10	2	20.05	20.10	0	3,679	0.00%
2022/11/29	4	20.03	3	19.60	20.10	1	3,683	0.03%
2022/11/28	3	19.77	0	0.00	19.45	3	3,679	0.08%
2022/11/25	114	19.80	122.4	19.69	19.95	-8.4	3,683	-0.23%	大買/大賣/
2022/11/24	3	19.45	0	0.00	19.45	3	3,637	0.08%
2022/11/23	13	19.21	2	19.30	19.25	11	3,630	0.30%
2022/11/22	0	18.55	0	0.00	18.40	0	3,625	0.00%
2022/11/21	0	0.00	5	18.40	18.45	-5	3,661	-0.14%
2022/11/16	4	19.54	9	19.18	19.05	-5	3,815	-0.13%
2022/11/15	0	0.00	2	19.00	19.00	-2	3,824	-0.05%
2022/11/14	0	0.00	12	19.11	19.15	-12	4,233	-0.28%
2022/11/11	0	0.00	50	19.01	18.75	-50	4,545	-1.10%
2022/11/10	0	0.00	7	18.68	18.65	-7	4,525	-0.15%
2022/11/09	0	0.00	2	18.40	18.35	-2	4,511	-0.04%
2022/11/08	2	18.83	0	0.00	18.70	2	4,494	0.04%
2022/11/07	2	18.35	2	18.30	18.45	0	4,462	0.00%
2022/11/04	1	18.05	1	18.05	17.70	0	4,449	0.00%
2022/11/03	1.5	17.44	6	17.30	17.40	-4.5	4,412	-0.10%
2022/11/02	11	17.75	11	17.65	17.60	0	4,418	0.00%
2022/11/01	0.1	17.60	0	0.00	17.50	0.1	4,426	0.00%
2022/10/28	0	0.00	11	17.87	17.90	-11	4,494	-0.24%
2022/10/27	2	18.33	0	0.00	18.40	2	4,523	0.04%
2022/10/25	6	18.30	0	0.00	18.30	6	4,579	0.13%
2022/10/24	0	0.00	2	18.58	18.30	-2	4,594	-0.04%
2022/10/21	3	17.88	2	17.85	17.80	1	4,619	0.02%
2022/10/20	2	17.78	5	18.16	18.10	-3	4,660	-0.06%
2022/10/19	2	18.75	0	0.00	18.35	2	4,747	0.04%
2022/10/17	0	0.00	3	17.55	18.00	-3	5,177	-0.06%
2022/10/14	3	18.45	0	0.00	18.65	3	5,538	0.05%
2022/10/13	6	17.98	49	18.06	17.45	-43	5,626	-0.76%
2022/10/12	51.1	18.97	41	18.68	18.65	10.1	5,660	0.18%
2022/10/11	2	19.25	5	19.12	19.30	-3	5,650	-0.05%
2022/10/07	0	0.00	9	19.86	19.90	-9	5,645	-0.16%
2022/10/06	31	19.72	59	19.75	19.85	-28	5,659	-0.49%
2022/10/05	48	19.87	2	19.85	19.55	46	5,671	0.81%
2022/10/04	117	19.30	82	19.18	19.25	35	5,670	0.62%	大買/
2022/09/30	44	18.05	18	18.01	18.20	26	5,638	0.46%
2022/09/29	11	18.77	16	18.85	18.50	-5	5,621	-0.09%
2022/09/28	4.1	18.61	27	19.29	18.60	-22.9	5,604	-0.41%
2022/09/27	4	20.08	2	19.90	20.05	2	5,577	0.04%
2022/09/26	43	20.16	46	20.79	19.85	-3	5,552	-0.05%
2022/09/23	43	21.49	16	21.60	21.30	27	5,520	0.49%
2022/09/22	50	21.30	44	21.32	21.20	6	5,439	0.11%
2022/09/21	15	21.71	124	21.53	21.40	-109	5,394	-2.02%	大賣/鉅額交易
2022/09/20	10	20.93	23	21.06	20.90	-13	5,261	-0.25%
2022/09/19	22.1	21.15	15	20.83	20.65	7.1	5,321	0.13%
2022/09/16	21	21.85	21	21.60	21.85	0	5,335	0.00%
2022/09/15	20	21.81	14	21.58	21.75	6	5,368	0.11%
2022/09/14	4	20.60	1	20.75	20.75	3	5,276	0.06%
2022/09/13	0	0.00	2	20.35	20.45	-2	5,284	-0.04%
2022/09/12	25	20.57	0	0.00	20.50	25	5,378	0.46%
2022/09/08	4	20.15	0	0.00	20.15	4	5,403	0.07%
2022/09/07	0	0.00	16	19.68	19.85	-16	5,483	-0.29%
2022/09/06	0	0.00	8	20.54	20.10	-8	5,500	-0.15%
2022/09/05	0.1	20.45	2	20.40	20.10	-2	5,528	-0.04%
2022/09/02	3.1	20.45	12	20.53	20.20	-8.9	5,542	-0.16%
2022/09/01	0	0.00	11	20.84	20.75	-11	5,521	-0.20%
2022/08/31	15	21.43	21	21.24	21.45	-6	5,517	-0.11%
2022/08/30	18	21.61	14	21.42	21.55	4	5,504	0.07%
2022/08/29	17.1	21.60	50	21.63	21.55	-32.9	5,509	-0.60%
2022/08/26	5	22.97	4	22.93	22.90	1	5,457	0.02%
2022/08/25	13	23.12	0	0.00	23.00	13	5,442	0.24%
2022/08/24	0	0.00	27	23.39	23.15	-27	5,448	-0.50%
2022/08/23	18	24.18	3	24.17	23.70	15	5,430	0.28%
2022/08/22	31	23.40	31	23.46	23.95	0	5,325	0.00%
2022/08/19	108	24.40	32	24.67	24.20	76	5,266	1.44%	大買/
2022/08/18	93	24.08	16	24.44	24.75	77	4,912	1.57%
2022/08/17	18	22.90	27	22.64	22.50	-9	4,621	-0.19%
2022/08/16	1	22.65	0	0.00	22.65	1	4,660	0.02%
2022/08/15	0	0.00	2	22.15	22.45	-2	4,882	-0.04%
2022/08/12	2	22.30	1	22.40	22.50	1	4,995	0.02%
2022/08/11	11	22.77	12	22.45	22.40	-1	5,046	-0.02%
2022/08/10	11	23.10	1	22.90	22.75	10	5,053	0.20%
2022/08/09	2	22.95	0	0.00	23.05	2	5,114	0.04%
2022/08/08	1.1	22.63	3	22.25	22.95	-1.9	5,174	-0.04%
2022/08/05	2	23.18	0	22.95	23.05	2	5,268	0.04%
2022/08/04	19	22.41	12	22.22	22.60	7	5,434	0.13%
2022/08/03	0	0.00	1	23.15	22.95	-1	5,635	-0.02%
2022/08/02	3	23.48	4	23.33	23.60	-1	5,814	-0.02%
2022/08/01	4	23.90	11	23.20	24.00	-7	5,911	-0.12%
2022/07/29	1	23.80	0	0.00	23.70	1	6,043	0.02%
2022/07/28	3	23.42	20	23.33	23.50	-17	6,318	-0.27%
2022/07/27	7	23.84	2	23.78	23.70	5	6,772	0.07%
2022/07/26	47	23.93	31	24.02	23.60	16	6,987	0.23%
2022/07/25	3	24.65	79	24.61	24.50	-76	7,305	-1.04%
2022/07/22	109	25.59	1,241	25.71	25.50	-1,132	7,465	-15.16%	大買/大賣/鉅額交易
2022/07/21	1,460	24.84	176	24.82	24.85	1,284	7,566	16.97%	大買/大賣/鉅額交易
2022/07/20	6	22.67	9	22.60	22.60	-3	7,556	-0.04%
2022/07/19	5	21.51	14	21.41	21.50	-9	7,949	-0.11%
2022/07/18	0	0.00	1	20.85	20.95	-1	9,460	-0.01%
2022/07/15	6	20.45	7	20.35	20.35	-1	10,526	-0.01%
2022/07/14	5.1	20.45	6	20.75	20.80	-1	11,543	-0.01%
2022/07/13	0	0.00	1	20.65	20.55	-1	11,638	-0.01%
2022/07/12	6	20.18	5.1	19.75	19.75	0.9	11,648	0.01%
2022/07/08	0	0.00	3	20.85	21.00	-3	11,738	-0.03%
2022/07/07	6	20.10	6	20.22	20.40	0	11,743	0.00%
2022/07/06	2	20.20	1	20.35	20.15	1	11,747	0.01%
2022/07/01	0	0.00	3	19.90	19.20	-3	11,731	-0.03%
2022/06/30	3	20.45	3	20.60	20.40	0	11,679	0.00%
2022/06/29	8	21.39	0	0.00	21.20	8	11,651	0.07%
2022/06/28	3	21.60	0	0.00	21.85	3	11,632	0.03%
2022/06/27	1	21.95	3	21.90	21.90	-2	11,618	-0.02%
2022/06/24	20	20.81	22	20.53	20.80	-2	11,560	-0.02%
2022/06/23	1	20.30	2	20.48	20.25	-1	11,530	-0.01%
2022/06/22	39	21.36	18	20.89	20.80	21	11,492	0.18%
2022/06/21	2	21.30	16	21.51	21.55	-14	11,420	-0.12%
2022/06/20	11.1	21.67	9	21.93	20.85	2.1	11,394	0.02%
2022/06/17	9.1	22.70	11.9	22.92	22.60	-2.9	11,316	-0.03%
2022/06/16	0	0.00	606	23.54	22.95	-606	11,333	-5.35%	大賣/鉅額交易
2022/06/15	44	24.22	25	24.11	24.00	19	11,302	0.17%
2022/06/14	1	24.00	102	24.05	24.40	-101	11,358	-0.89%	大賣/鉅額交易
2022/06/13	4	24.63	48	24.66	24.50	-44	11,431	-0.38%
2022/06/10	0.1	25.65	25	25.87	25.70	-24.9	11,566	-0.22%
2022/06/09	1.1	25.96	25	26.07	26.00	-24	11,788	-0.20%
2022/06/08	3	26.48	10	26.75	26.55	-7	12,167	-0.06%
2022/06/07	1	26.90	37	26.64	26.55	-36	12,938	-0.28%
2022/06/06	0	0.00	4	27.03	26.95	-4	13,067	-0.03%
2022/06/02	6	27.13	315	27.01	27.00	-309	13,199	-2.34%	大賣/鉅額交易
2022/06/01	11	27.39	17	27.15	27.25	-6	13,321	-0.05%
2022/05/31	0	0.00	24	26.95	26.95	-24	13,419	-0.18%
2022/05/30	21	27.12	17	26.95	27.10	4	13,493	0.03%
2022/05/27	29	26.85	28	27.22	26.85	1	13,520	0.01%
2022/05/26	1	27.15	17	27.21	27.00	-16	13,610	-0.12%
2022/05/25	0	0.00	15	27.04	26.95	-15	13,824	-0.11%
2022/05/24	21	27.00	28	26.87	27.10	-7	13,941	-0.05%
2022/05/23	45	27.26	50	27.15	26.85	-5	14,091	-0.04%
2022/05/20	91	26.49	46	26.13	26.05	45	13,981	0.32%
2022/05/19	8	26.11	33	25.60	26.15	-25	14,115	-0.18%
2022/05/18	35	26.51	35	26.42	26.50	0	14,198	0.00%
2022/05/17	12	26.38	8	26.13	26.10	4	14,197	0.03%
2022/05/16	1	26.70	25	26.72	26.70	-24	14,172	-0.17%
2022/05/13	10	26.85	9	26.87	26.65	1	14,126	0.01%
2022/05/12	36.1	27.84	89	27.22	26.50	-52.9	14,044	-0.38%
2022/05/11	205.1	28.20	234	28.40	27.90	-28.9	13,901	-0.21%	大買/大賣/
2022/05/10	808	29.83	139	29.87	29.25	669	13,714	4.88%	大買/大賣/鉅額交易
2022/05/09	48	29.93	39	29.78	29.20	9	13,542	0.07%
2022/05/06	688	30.29	34	29.60	30.15	654	13,483	4.85%	大買/鉅額交易
2022/05/05	173	30.19	47	30.26	30.40	126	13,386	0.94%	大買/鉅額交易
2022/05/04	125	30.91	138	30.95	30.20	-13	13,143	-0.10%	大買/大賣/
2022/05/03	114	29.40	156	29.49	29.50	-42	12,726	-0.33%	大買/大賣/
2022/04/29	99	29.94	14	30.12	30.05	85	12,531	0.68%
2022/04/28	189	28.25	245	28.54	28.25	-56	12,190	-0.46%	大買/大賣/
2022/04/27	98	28.99	27	28.96	28.75	71	11,951	0.59%
2022/04/26	124	29.77	146	29.47	28.40	-22	11,537	-0.19%	大買/大賣/
2022/04/25	377	31.19	1,607	31.06	30.50	-1,230	11,187	-10.99%	大買/大賣/鉅額交易
2022/04/22	757	32.72	2,318	32.63	33.00	-1,561	10,690	-14.60%	大買/大賣/鉅額交易
2022/04/21	2,221	30.75	685	30.66	31.95	1,536	9,153	16.78%	大買/大賣/鉅額交易
2022/04/20	2,334	30.64	92	30.13	29.20	2,242	8,103	27.67%	大買/鉅額交易
2022/04/19	11	28.30	20	28.23	28.15	-9	7,118	-0.13%
2022/04/18	3	27.62	5	27.38	27.30	-2	7,038	-0.03%
2022/04/15	4	27.99	5	27.56	27.75	-1	7,025	-0.01%
2022/04/14	0	0.00	4	27.35	27.30	-4	6,965	-0.06%
2022/04/13	11	26.70	0	0.00	27.05	11	6,963	0.16%
2022/04/12	0	0.00	14	25.92	25.90	-14	6,961	-0.20%
2022/04/11	0	0.00	1	26.55	26.50	-1	6,973	-0.01%
2022/04/07	14	27.01	2	26.98	26.50	12	7,039	0.17%
2022/04/06	3	27.33	0	0.00	27.30	3	7,050	0.04%
2022/04/01	0	27.90	0	0.00	27.80	0	7,123	0.00%
2022/03/31	0	0.00	1	28.00	27.90	-1	7,189	-0.01%
2022/03/30	44.1	28.12	3	28.08	27.95	41.1	7,259	0.57%
2022/03/29	51	27.90	48	27.85	27.90	3	7,322	0.04%
2022/03/25	5	27.85	6	27.80	27.85	-1	7,742	-0.01%
2022/03/24	0	0.00	28	28.56	28.55	-28	7,738	-0.36%
2022/03/23	46	28.91	27	28.87	28.75	19	7,841	0.24%
2022/03/22	10	28.95	34	28.76	28.60	-24	7,898	-0.30%
2022/03/21	40	28.98	12	28.84	28.95	28	8,006	0.35%
2022/03/18	7	28.38	54	28.03	28.85	-47	8,035	-0.58%
2022/03/17	44	28.14	10	27.80	28.25	34	8,065	0.42%
2022/03/16	15	27.46	5	27.57	27.50	10	8,091	0.12%
2022/03/15	21	27.92	164	27.88	27.40	-143	8,137	-1.76%	大賣/鉅額交易
2022/03/14	47	29.34	40	29.33	28.80	7	8,432	0.08%
2022/03/11	67	29.54	113	30.15	29.60	-46	8,444	-0.54%	大賣/
2022/03/10	277	30.36	112	29.91	30.00	165	8,269	2.00%	大買/大賣/鉅額交易
2022/03/09	34	28.12	17	28.21	28.15	17	7,648	0.22%
2022/03/08	51	27.31	46	27.37	26.90	5	7,804	0.06%
2022/03/07	11	27.75	54	27.97	28.00	-43	7,813	-0.55%
2022/03/04	41	28.90	78	28.61	28.40	-37	7,872	-0.47%
2022/03/03	77	28.68	12	28.41	28.60	65	7,866	0.83%
2022/03/02	5	28.15	0	0.00	27.85	5	7,971	0.06%
2022/03/01	31	28.16	41	28.57	28.15	-10	8,153	-0.12%
2022/02/25	20	28.70	55	28.34	28.20	-35	8,264	-0.42%
2022/02/24	98	28.18	45	27.86	27.30	53	8,173	0.65%
2022/02/23	47	28.63	71	28.10	28.15	-24	8,174	-0.29%
2022/02/22	49	27.78	28	28.02	27.50	21	8,051	0.26%
2022/02/21	48	29.00	37	28.75	28.20	11	8,013	0.14%
2022/02/18	32	27.95	20	27.69	28.00	12	7,872	0.15%
2022/02/17	51	27.30	47	27.20	27.35	4	7,886	0.05%
2022/02/16	51	27.26	29	27.07	27.25	22	7,942	0.28%
2022/02/15	27	27.06	1	26.75	26.70	26	8,035	0.32%
2022/02/14	13	26.52	62	26.67	26.50	-49	8,213	-0.60%
2022/02/11	63	27.19	18	27.01	27.00	45	8,362	0.54%
2022/02/10	38	26.83	46	26.86	26.90	-8	8,711	-0.09%
2022/02/09	53	26.62	62	26.30	26.70	-9	8,825	-0.10%
2022/02/08	85	26.41	75	25.57	26.40	10	8,857	0.11%
2022/02/07	29	25.71	22	24.77	25.70	7	8,953	0.08%
2022/01/26	13	24.54	0	0.00	24.55	13	9,350	0.14%
2022/01/25	1	24.02	15	24.11	24.05	-14	9,484	-0.15%
2022/01/24	16	25.06	18	25.11	25.15	-2	9,524	-0.02%
2022/01/21	5	25.74	13	25.63	25.25	-8	9,680	-0.08%
2022/01/20	1	26.30	1	26.20	26.45	0	9,740	0.00%
2022/01/19	4	26.50	63	26.65	26.30	-59	9,896	-0.60%
2022/01/18	1	27.05	10	27.13	26.95	-9	10,071	-0.09%
2022/01/17	0	0.00	15	26.99	27.15	-15	10,344	-0.15%
2022/01/14	31.1	27.02	9	26.80	27.05	22.1	10,580	0.21%
2022/01/13	12	27.15	67	27.21	27.10	-55	10,729	-0.51%
2022/01/12	3	27.50	45	27.65	27.25	-42	10,847	-0.39%
2022/01/11	39	28.24	3	27.92	27.75	36	10,983	0.33%
2022/01/10	7	28.06	1	27.75	27.80	6	11,386	0.05%
2022/01/07	5	28.26	0	0.00	27.95	5	11,551	0.04%
2022/01/06	4	28.93	0	0.00	28.75	4	11,917	0.03%
2022/01/05	0	0.00	97	29.18	28.90	-97	12,229	-0.79%
2022/01/04	101	29.50	6	29.22	29.35	95	12,557	0.76%	大買/
2022/01/03	73	28.87	12	28.80	29.00	61	13,097	0.47%
2021/12/30	3	29.15	78	29.34	29.20	-75	13,938	-0.54%
2021/12/29	78	29.80	6	29.60	29.50	72	14,225	0.51%
2021/12/28	14	29.79	6	29.32	29.25	8	14,596	0.05%
2021/12/27	7	29.42	8	29.51	29.25	-1	15,436	-0.01%
2021/12/24	5	29.85	21	29.86	29.55	-16	16,233	-0.10%
2021/12/23	4	30.49	12	30.26	30.00	-8	17,091	-0.05%
2021/12/22	31	30.73	233	30.85	30.60	-202	17,714	-1.14%	大賣/鉅額交易
2021/12/21	251	30.87	31	30.50	31.35	220	17,683	1.24%	大買/鉅額交易
2021/12/20	78	29.74	130	29.92	29.75	-52	17,477	-0.30%	大賣/
2021/12/17	61	30.52	27	30.08	29.95	34	17,573	0.19%
2021/12/16	80	29.68	176	29.80	29.60	-96	17,526	-0.55%	大賣/
2021/12/15	139	29.73	35	29.09	29.75	104	17,501	0.59%	大買/鉅額交易
2021/12/14	41	29.59	101	29.96	29.00	-60	17,464	-0.34%	大賣/
2021/12/13	42	30.79	40	30.44	30.55	2	17,450	0.01%
2021/12/10	59	31.02	42	30.54	30.60	17	17,505	0.10%
2021/12/09	40	30.98	76	31.10	31.10	-36	17,714	-0.20%
2021/12/08	158	32.04	328	31.89	31.20	-170	17,835	-0.95%	大買/大賣/鉅額交易
2021/12/07	234	30.51	146	30.25	30.95	88	17,465	0.50%	大買/大賣/
2021/12/06	171	30.08	39	29.88	30.05	132	17,332	0.76%	大買/鉅額交易
2021/12/03	17	29.16	212	29.26	28.80	-195	17,262	-1.13%	大賣/鉅額交易
2021/12/02	232	29.43	90	29.13	29.40	142	17,458	0.81%	大買/鉅額交易
2021/12/01	119	28.58	195	28.66	28.65	-76	17,372	-0.44%	大買/大賣/
2021/11/30	231	28.72	116	27.71	29.00	115	17,498	0.66%	大買/大賣/鉅額交易
2021/11/29	33	27.62	12	26.90	27.15	21	17,572	0.12%
2021/11/26	8	27.88	31	28.25	27.40	-23	17,809	-0.13%
2021/11/25	36	29.03	220	29.37	28.85	-184	17,935	-1.03%	大賣/鉅額交易
2021/11/24	210	29.68	238	28.99	30.05	-28	18,295	-0.15%	大買/大賣/
2021/11/23	210	28.92	112	28.49	28.70	98	18,414	0.53%	大買/大賣/
2021/11/22	132	28.33	17	28.09	28.00	115	19,057	0.60%	大買/鉅額交易
2021/11/19	21	27.72	175	28.28	27.70	-154	20,488	-0.75%	大賣/鉅額交易
2021/11/18	131	28.88	9	28.70	28.55	122	22,165	0.55%	大買/鉅額交易
2021/11/17	79	28.38	170	28.68	28.35	-91	22,237	-0.41%	大賣/
2021/11/16	110	29.51	17	29.35	29.50	93	22,449	0.41%	大買/
2021/11/15	8	28.61	212	28.89	28.55	-204	22,949	-0.89%	大賣/鉅額交易
2021/11/12	98	29.64	105	29.25	29.20	-7	23,397	-0.03%	大賣/
2021/11/11	134	29.96	132	29.53	29.30	2	23,441	0.01%	大買/大賣/
2021/11/10	200	30.24	182	29.77	29.60	18	23,428	0.08%	大買/大賣/
2021/11/09	302	30.31	279	29.83	30.00	23	23,447	0.10%	大買/大賣/
2021/11/08	186	29.28	22	29.09	29.70	164	23,286	0.70%	大買/鉅額交易
2021/11/05	7	28.20	19	28.19	28.40	-12	23,459	-0.05%
2021/11/04	25	28.89	112	29.01	28.35	-87	23,601	-0.37%	大賣/
2021/11/03	205	29.00	222	28.72	28.60	-17	23,613	-0.07%	大買/大賣/
2021/11/02	210	28.51	90	28.10	28.15	120	23,632	0.51%	大買/鉅額交易
2021/11/01	57	27.75	129	27.79	27.80	-72	23,536	-0.31%	大賣/
2021/10/29	171	27.74	124.4	27.36	27.70	46.6	23,490	0.20%	大買/大賣/
2021/10/28	73	28.06	15	27.51	27.40	58	23,422	0.25%
2021/10/27	63	27.62	139	27.80	27.50	-76	23,567	-0.32%	大賣/
2021/10/26	213	28.58	213	27.99	28.85	0	24,010	0.00%	大買/大賣/
2021/10/25	85	27.94	48.5	27.40	28.05	36.5	24,425	0.15%
2021/10/22	185.2	27.61	249	28.16	27.40	-63.9	24,559	-0.26%	大買/大賣/
2021/10/21	44.4	29.40	25	29.17	29.00	19.4	24,781	0.08%
2021/10/20	39.2	29.18	25	29.24	28.85	14.2	24,809	0.06%
2021/10/19	36.1	29.39	85	29.30	29.15	-48.9	25,173	-0.19%
2021/10/18	178	28.96	236	28.67	29.20	-58	25,495	-0.23%	大買/大賣/
2021/10/15	12	31.03	5	30.95	30.70	7	25,478	0.03%
2021/10/14	54	31.53	129	31.19	30.90	-75	25,577	-0.29%	大賣/
2021/10/13	47	33.55	157	32.37	31.90	-110	25,525	-0.43%	大賣/鉅額交易
2021/10/12	50	34.67	124.3	34.38	33.65	-74.3	26,659	-0.28%	大賣/
2021/10/08	652	36.66	273	36.59	36.25	379	27,292	1.39%	大買/大賣/鉅額交易
2021/10/07	354.3	36.70	175	36.66	36.40	179.3	27,775	0.65%	大買/大賣/鉅額交易
2021/10/06	54	35.11	100	34.99	34.00	-46	27,723	-0.17%
2021/10/05	41	35.61	21	35.66	35.95	20	28,502	0.07%
2021/10/04	119	35.54	155	35.76	36.50	-36	28,379	-0.13%	大買/大賣/
2021/10/01	158	37.17	373.9	37.80	35.90	-215.9	27,858	-0.77%	大買/大賣/鉅額交易
2021/09/30	378.9	38.62	141	39.15	39.85	237.9	27,282	0.87%	大買/大賣/鉅額交易
2021/09/29	175	37.06	150	36.92	36.25	25	26,780	0.09%	大買/大賣/
2021/09/28	4	35.53	22	35.63	35.50	-18	26,681	-0.07%
2021/09/27	12	37.45	28	36.65	36.50	-16	26,967	-0.06%
2021/09/24	23	36.89	9	36.88	37.05	14	27,389	0.05%
2021/09/23	24	36.27	15	36.26	36.00	9	27,895	0.03%
2021/09/22	1	35.55	19	35.57	35.45	-18	28,899	-0.06%
2021/09/17	52	36.39	47	35.94	36.40	5	29,389	0.02%
2021/09/16	6	36.29	14	36.42	36.10	-8	29,676	-0.03%
2021/09/15	58	37.17	58	37.18	37.05	0	31,292	0.00%
2021/09/14	64	37.86	52	37.33	37.00	12	33,519	0.04%
2021/09/13	105	37.22	91	37.17	37.20	14	34,893	0.04%	大買/
2021/09/10	149	35.88	39	35.69	35.85	110	35,042	0.31%	大買/鉅額交易
2021/09/09	48	35.51	78	35.74	35.30	-30	35,802	-0.08%
2021/09/08	110	36.29	113	36.20	36.20	-3	36,746	-0.01%	大買/大賣/
2021/09/07	137	37.92	154	36.89	36.35	-17	37,562	-0.05%	大買/大賣/
2021/09/06	59	36.18	131.1	36.89	35.80	-72.1	38,023	-0.19%	大賣/
2021/09/03	324	37.42	381	38.12	37.70	-57	38,313	-0.15%	大買/大賣/
2021/09/02	154	38.94	166	37.99	38.90	-12	38,214	-0.03%	大買/大賣/
2021/09/01	47	38.82	54	39.43	38.50	-7	38,146	-0.02%
2021/08/31	23	40.93	50	40.72	40.40	-27	38,165	-0.07%
2021/08/30	170	42.57	67	42.53	41.60	103	38,191	0.27%	大買/鉅額交易
2021/08/27	20	41.62	182.4	41.45	41.00	-162.4	37,861	-0.43%	大賣/鉅額交易
2021/08/26	42.3	43.55	32	43.22	42.75	10.3	37,985	0.03%
2021/08/25	136.1	42.66	116	42.07	43.10	20.1	38,102	0.05%	大買/大賣/
2021/08/24	906	42.41	733	41.75	43.25	173	36,942	0.47%	大買/大賣/鉅額交易
2021/08/23	6	38.60	35	39.02	39.35	-29	35,626	-0.08%
2021/08/20	171	35.55	176.1	35.33	35.80	-5.1	35,917	-0.01%	大買/大賣/
2021/08/19	290	36.13	337	36.10	34.50	-47	36,090	-0.13%	大買/大賣/
2021/08/18	319	34.98	150	33.84	35.70	169	35,873	0.47%	大買/大賣/鉅額交易
2021/08/17	115	33.32	115	34.22	33.10	0	36,218	0.00%	大買/大賣/
2021/08/16	13.1	33.91	33	34.17	33.95	-19.9	37,250	-0.05%
2021/08/13	69.1	35.58	64	35.98	34.90	5.1	37,687	0.01%
2021/08/12	46	35.92	35	35.94	35.95	11	37,874	0.03%
2021/08/11	75.1	35.76	91	35.48	35.40	-15.9	38,208	-0.04%
2021/08/10	42	37.56	79	38.29	37.10	-37	38,133	-0.10%
2021/08/09	120	38.58	114	38.52	38.20	6	38,463	0.02%	大買/大賣/
2021/08/06	152	39.32	119	38.99	38.25	33	38,865	0.08%	大買/大賣/
2021/08/05	7	37.90	9	38.05	37.55	-2	38,783	-0.01%
2021/08/04	13	38.81	7	38.60	38.50	6	39,050	0.02%
2021/08/03	7	38.58	14	38.64	38.25	-7	40,143	-0.02%
2021/08/02	66	39.20	43	39.28	38.90	23	40,483	0.06%
2021/07/30	202	39.55	867	41.24	38.40	-665	40,492	-1.64%	大買/大賣/鉅額交易
2021/07/29	753	41.69	45	39.91	41.90	708	40,012	1.77%	大買/鉅額交易
2021/07/28	46	37.76	47	37.71	38.20	-1	39,583	0.00%
2021/07/27	44	38.68	37	38.72	37.65	7	39,417	0.02%
2021/07/26	76	39.16	114	39.08	38.60	-38	39,346	-0.10%	大賣/
2021/07/23	35	41.32	466	40.15	40.30	-431	39,342	-1.10%	大賣/鉅額交易
2021/07/22	519	39.69	44	38.62	39.90	475	39,101	1.21%	大買/鉅額交易
2021/07/21	65	40.25	123	39.57	38.75	-58	38,911	-0.15%	大賣/
2021/07/20	29	41.76	146	41.67	41.35	-117	38,951	-0.30%	大賣/鉅額交易
2021/07/19	90	43.96	17	44.26	43.75	73	40,114	0.18%
2021/07/16	326	47.43	317	45.91	44.85	9	41,146	0.02%	大買/大賣/
2021/07/15	176	45.20	133	45.29	46.40	43	41,185	0.10%	大買/大賣/
2021/07/14	276	42.69	275	42.35	42.20	1	42,389	0.00%	大買/大賣/
2021/07/13	86	43.99	153	43.64	43.00	-67	42,183	-0.16%	大賣/
2021/07/12	202	50.39	284	50.69	46.40	-82	42,060	-0.19%	大買/大賣/
2021/07/09	105	49.20	108	49.25	49.00	-3	41,030	-0.01%	大買/大賣/
2021/07/08	180	49.81	435	47.43	50.90	-255	41,077	-0.62%	大買/大賣/鉅額交易
2021/07/07	268	48.86	176	48.84	46.35	92	40,963	0.22%	大買/大賣/
2021/07/06	690	46.93	596	48.88	47.70	94	40,853	0.23%	大買/大賣/
2021/07/05	1,474	49.35	1,342	49.21	49.00	132	40,576	0.33%	大買/大賣/鉅額交易
2021/07/02	485	54.11	519	55.61	54.00	-34	40,090	-0.08%	大買/大賣/
2021/07/01	328	56.52	199.1	57.62	56.50	128.9	39,808	0.32%	大買/大賣/鉅額交易
2021/06/30	536	52.07	352.2	51.40	53.90	183.8	39,398	0.47%	大買/大賣/鉅額交易
2021/06/29	335	51.14	2,428.6	52.29	51.90	-2,093.6	38,902	-5.38%	大買/大賣/鉅額交易
2021/06/28	2,331	49.85	793.2	49.54	49.90	1,537.8	38,022	4.04%	大買/大賣/鉅額交易
2021/06/25	104	45.40	257.5	45.40	45.40	-153.5	37,521	-0.41%	大買/大賣/鉅額交易
2021/06/24	1,494	40.82	776.4	40.46	41.30	717.6	37,242	1.93%	大買/大賣/鉅額交易
2021/06/23	1,281.3	38.76	2,676	38.27	37.55	-1,394.7	35,612	-3.92%	大買/大賣/鉅額交易
2021/06/22	1,940	39.59	1,011	39.46	39.90	929	33,373	2.78%	大買/大賣/鉅額交易
2021/06/21	87	36.26	19	36.30	36.30	68	31,830	0.21%
2021/06/18	353	32.88	181	32.39	33.00	172	31,713	0.54%	大買/大賣/鉅額交易
2021/06/17	931	29.66	480	29.28	30.00	451	31,502	1.43%	大買/大賣/鉅額交易
2021/06/16	325	28.68	640	29.09	28.50	-315	30,980	-1.02%	大買/大賣/鉅額交易
2021/06/15	449	29.34	53	28.82	29.45	396	30,498	1.30%	大買/鉅額交易
2021/06/11	63	27.63	28	27.52	27.25	35	29,919	0.12%
2021/06/09	50	26.22	64	26.24	26.20	-14	31,097	-0.05%
2021/06/08	97	27.39	41	27.31	26.80	56	30,947	0.18%
2021/06/07	47	26.11	120	26.12	26.20	-73	30,768	-0.24%	大賣/
2021/06/04	21	27.79	21	27.90	27.20	0	30,468	0.00%
2021/06/03	96	28.81	54	28.84	28.75	42	30,316	0.14%
2021/06/02	103	28.77	151	28.11	28.75	-48	30,021	-0.16%	大買/大賣/
2021/06/01	71	27.37	52	26.24	27.60	19	29,193	0.07%
2021/05/31	42	26.53	54	26.48	26.20	-12	28,839	-0.04%
2021/05/28	34	26.36	18.9	26.20	26.50	15.1	28,437	0.05%
2021/05/27	65	25.98	89	26.19	25.70	-24	28,111	-0.09%
2021/05/26	69	26.36	52	25.85	26.05	17	27,653	0.06%
2021/05/25	165.4	26.76	165	26.58	26.20	0.4	27,292	0.00%	大買/大賣/
2021/05/24	464	27.06	491	26.59	26.75	-27	26,502	-0.10%	大買/大賣/
2021/05/21	91	24.79	61	23.89	25.10	30	25,387	0.12%
2021/05/20	66.5	24.37	88	24.11	23.45	-21.5	24,952	-0.09%
2021/05/19	129	24.65	235	24.33	24.65	-106	25,004	-0.42%	大買/大賣/鉅額交易
2021/05/18	234	23.31	37	22.57	23.55	197	24,640	0.80%	大買/鉅額交易
2021/05/17	82	22.44	104	22.08	21.45	-22	24,438	-0.09%	大賣/
2021/05/14	43	23.58	93	24.09	23.30	-50	23,925	-0.21%
2021/05/13	24	25.95	94	25.91	25.85	-70	23,349	-0.30%
2021/05/12	78	29.02	131	29.29	28.70	-53	22,988	-0.23%	大賣/
2021/05/11	205	33.99	769	34.13	31.85	-564	22,719	-2.48%	大買/大賣/鉅額交易
2021/05/10	526	34.24	1,804	33.82	35.00	-1,278	21,623	-5.91%	大買/大賣/鉅額交易
2021/05/07	1,772	33.09	37	30.78	33.10	1,735	21,216	8.18%	大買/鉅額交易
2021/05/06	24	31.14	29	30.88	30.10	-5	20,974	-0.02%
2021/05/05	74	30.65	82	30.08	30.05	-8	20,872	-0.04%
2021/05/04	44	31.07	161.3	31.75	29.95	-117.3	20,732	-0.57%	大賣/鉅額交易
2021/05/03	157	34.17	94	34.01	33.25	63	20,590	0.31%	大買/
2021/04/29	19	32.31	49	32.01	32.50	-30	20,313	-0.15%
2021/04/28	115	31.83	112	32.63	31.85	3	20,265	0.01%	大買/大賣/
2021/04/27	122	33.36	155	33.42	33.20	-33	20,165	-0.16%	大買/大賣/
2021/04/26	199	32.67	311	33.08	33.50	-112	19,984	-0.56%	大買/大賣/鉅額交易
2021/04/23	342	31.96	318	31.84	31.20	24	19,692	0.12%	大買/大賣/
2021/04/22	478	32.94	671	33.17	33.00	-193	18,534	-1.04%	大買/大賣/鉅額交易
2021/04/21	561	30.43	1,471.1	29.25	31.25	-910.1	17,455	-5.21%	大買/大賣/鉅額交易
2021/04/20	1,896	28.35	3,357.8	27.76	28.45	-1,461.8	16,089	-9.09%	大買/大賣/鉅額交易
2021/04/19	2,713	25.84	263	25.12	25.90	2,450	14,151	17.31%	大買/大賣/鉅額交易
2021/04/16	666	22.98	231	22.62	23.55	435	13,651	3.19%	大買/大賣/鉅額交易
2021/04/15	115	22.19	54	21.84	21.95	61	13,176	0.46%	大買/
2021/04/14	78	22.05	278	22.24	21.75	-200	13,512	-1.48%	大賣/鉅額交易
2021/04/13	337	22.20	147	21.88	21.65	190	13,634	1.39%	大買/大賣/鉅額交易
2021/04/12	108.2	21.91	31	21.62	21.50	77.2	13,664	0.56%	大買/
2021/04/09	27	21.39	15	21.64	21.20	12	14,108	0.09%
2021/04/08	52.1	21.92	33	21.92	21.85	19.1	14,351	0.13%
2021/04/07	25	21.96	35	21.78	21.85	-10	14,772	-0.07%
2021/04/06	96.1	21.96	8	21.89	21.90	88.1	16,249	0.54%
2021/04/01	13	21.71	96	21.83	21.75	-83	17,038	-0.49%
2021/03/31	111	21.86	49	21.60	21.90	62	17,566	0.35%	大買/
2021/03/30	50	21.22	31	21.48	21.15	19	17,631	0.11%
2021/03/29	40.2	21.71	83	21.35	21.50	-42.9	18,039	-0.24%
2021/03/26	51	21.14	84	21.02	21.30	-33	19,605	-0.17%
2021/03/25	17	20.77	54	20.79	20.65	-37	20,652	-0.18%
2021/03/24	46	21.42	73	21.43	21.25	-27	21,196	-0.13%
2021/03/23	56	22.40	177	22.10	21.80	-121	21,080	-0.57%	大賣/鉅額交易
2021/03/22	124	23.25	198	23.09	23.00	-74	20,831	-0.36%	大買/大賣/
2021/03/19	221	22.92	120	22.89	22.50	101	20,375	0.50%	大買/大賣/鉅額交易
2021/03/18	311	22.59	69	22.66	22.55	242	20,022	1.21%	大買/鉅額交易
2021/03/17	112	21.98	65	21.87	21.85	47	19,727	0.24%	大買/
2021/03/16	267	22.52	1,538	22.58	22.60	-1,271	19,870	-6.40%	大買/大賣/鉅額交易
2021/03/15	1,521	21.90	66	21.44	22.00	1,455	19,908	7.31%	大買/鉅額交易
2021/03/12	1	20.05	7	19.97	20.00	-6	19,489	-0.03%
2021/03/11	17	20.34	11	20.30	19.95	6	19,577	0.03%
2021/03/10	1	19.90	63	19.92	19.95	-62	19,392	-0.32%
2021/03/09	87	20.03	31	19.94	19.95	56	19,393	0.29%
2021/03/08	50	20.15	39	20.11	19.55	11	19,297	0.06%
2021/03/05	31	19.84	2	19.63	19.65	29	19,139	0.15%
2021/03/04	1	20.10	76.1	20.02	20.00	-75.1	19,102	-0.39%
2021/03/03	44	19.98	22	19.68	20.00	22	19,161	0.11%
2021/03/02	36.1	19.73	57.1	20.30	19.55	-21	19,315	-0.11%
2021/02/26	55	19.98	63	19.71	20.00	-8	19,310	-0.04%
2021/02/25	88	20.01	6	19.95	20.00	82	19,285	0.43%
2021/02/24	3	19.83	2	20.20	19.50	1	19,241	0.01%
2021/02/23	5	20.26	57.2	20.11	20.05	-52.2	19,172	-0.27%
2021/02/22	1,069	20.26	11	20.32	20.25	1,058	19,128	5.53%	大買/鉅額交易
2021/02/19	129	19.81	9	19.72	20.00	120	18,983	0.63%	大買/鉅額交易
2021/02/18	9	19.23	5	19.36	19.80	4	18,564	0.02%
2021/02/17	3.1	17.91	0	0.00	18.00	3.1	18,364	0.02%
2021/02/03	0	18.50	0	0.00	17.65	0	18,522	0.00%
2021/02/02	2	18.25	10	17.85	17.90	-8	18,517	-0.04%
2021/02/01	2	17.60	0	0.00	17.60	2	18,467	0.01%
2021/01/29	4	18.04	2	18.60	17.60	2	18,405	0.01%
2021/01/28	3	18.65	1	18.45	18.55	2	18,313	0.01%
2021/01/27	2	18.50	0	0.00	18.60	2	18,255	0.01%
2021/01/26	2	18.78	11	18.67	18.75	-9	18,212	-0.05%
2021/01/25	10	19.05	25	19.23	19.00	-15	18,154	-0.08%
2021/01/22	2	18.93	4	18.66	18.95	-2	18,049	-0.01%
2021/01/21	51	18.86	27	18.60	18.25	24	17,920	0.13%
2021/01/20	8	18.68	4	18.29	18.05	4	17,762	0.02%
2021/01/19	1	19.05	5	19.42	19.30	-4	17,600	-0.02%
2021/01/18	2	19.85	4	19.05	19.55	-2	17,527	-0.01%
2021/01/15	58	19.80	69	19.52	19.80	-11	17,371	-0.06%
2021/01/14	2	21.25	50	21.03	20.95	-48	17,105	-0.28%
2021/01/13	42	21.00	54	21.08	20.60	-12	16,799	-0.07%
2021/01/12	10	20.74	19.2	20.74	20.60	-9.2	16,661	-0.06%
2021/01/11	86	21.62	37.3	21.67	21.75	48.7	16,399	0.30%
2021/01/08	7.2	20.68	12	20.62	20.60	-4.8	16,071	-0.03%
2021/01/07	48	20.66	90	20.40	20.65	-42	15,843	-0.27%
2021/01/06	7	21.31	24	21.62	21.10	-17	15,420	-0.11%
2021/01/05	23	22.63	31	22.68	22.85	-8	14,979	-0.05%
2021/01/04	18.5	23.45	44	23.33	23.35	-25.5	14,715	-0.17%
2020/12/31	31.5	22.69	52	22.71	22.70	-20.5	14,154	-0.14%
2020/12/30	79	22.47	94	22.69	22.50	-15	13,819	-0.11%
2020/12/29	276	23.70	2,544	23.69	23.40	-2,268	13,373	-16.96%	大買/大賣/鉅額交易
2020/12/28	2,333	22.94	51.5	22.21	22.95	2,281.5	11,946	19.10%	大買/鉅額交易
2020/12/25	290	21.07	356.7	20.83	20.90	-66.7	11,038	-0.60%	大買/大賣/
2020/12/24	31	20.01	8	19.89	19.80	23	10,507	0.22%
2020/12/23	19.1	19.56	255	19.54	20.00	-235.9	10,363	-2.28%	大賣/鉅額交易
2020/12/22	497	20.80	1,562.2	20.89	19.80	-1,065.2	9,933	-10.72%	大買/大賣/鉅額交易
2020/12/21	966	20.42	908	19.38	20.45	58	8,294	0.70%	大買/大賣/
2020/12/18	944.5	18.46	152	18.19	18.60	792.5	7,201	11.00%	大買/大賣/鉅額交易
2020/12/16	1	17.25	11	17.33	17.50	-10	6,504	-0.15%
2020/12/15	47	17.72	49	17.72	17.35	-2	6,431	-0.03%
2020/12/14	34	17.36	89	17.50	17.55	-55	6,229	-0.88%
2020/12/11	57	16.87	169.1	16.65	16.75	-112.1	6,034	-1.86%	大賣/鉅額交易
2020/12/10	40	17.58	71	17.68	17.35	-31	5,814	-0.53%
2020/12/09	519	18.59	2,641.2	18.37	18.60	-2,122.2	5,442	-38.99%	大買/大賣/鉅額交易
2020/12/08	2,249	17.79	30	17.73	17.85	2,219	4,384	50.61%	大買/鉅額交易
2020/12/07	259	16.09	2	15.90	16.25	257	4,114	6.25%	大買/鉅額交易
2020/12/04	1	15.70	0	0.00	15.70	1	3,990	0.03%
2020/12/02	1	15.70	5	15.65	15.70	-4	4,129	-0.10%
2020/11/30	0.1	15.85	1	15.85	15.85	-0.9	4,126	-0.02%
2020/11/27	12	16.05	102	15.70	15.75	-90	4,077	-2.21%	大賣/
2020/11/26	90	15.92	47	15.68	16.00	43	4,002	1.07%
2020/11/25	0	0.00	1	15.35	15.25	-1	3,984	-0.03%
2020/11/24	0.1	15.20	0	0.00	15.20	0.1	3,900	0.00%
2020/11/19	0	0.00	15	15.20	15.15	-15	4,097	-0.37%
2020/11/18	0	0.00	500	15.06	15.10	-500	4,045	-12.36%	大賣/鉅額交易
2020/11/17	0	0.00	1	14.80	14.90	-1	3,994	-0.03%
2020/11/16	2.1	14.80	5	14.80	14.85	-2.9	4,010	-0.07%
2020/11/13	0	0.00	0	14.95	14.85	0	4,027	0.00%
2020/11/12	5	15.00	0	0.00	15.25	5	3,957	0.13%
2020/11/10	0	0.00	2	14.50	14.65	-2	3,869	-0.05%
2020/11/09	1	14.50	0	0.00	14.40	1	3,846	0.03%
2020/11/03	0	14.20	0	0.00	14.20	0	3,909	0.00%
2020/11/02	5	14.15	0	0.00	14.15	5	3,916	0.13%
2020/10/29	0	0.00	1	14.35	14.40	-1	3,889	-0.03%
2020/10/27	0.1	14.85	0	0.00	14.70	0.1	3,873	0.00%
2020/10/26	10	14.95	175.9	15.00	14.90	-165.9	3,868	-4.29%	大賣/鉅額交易
2020/10/23	0	0.00	2	14.70	14.70	-2	3,832	-0.05%
2020/10/21	12	14.35	10	14.40	14.45	2	3,781	0.05%
2020/10/19	0.1	14.45	0	0.00	14.35	0.1	3,753	0.00%
2020/10/15	5	14.50	0	0.00	14.50	5	3,723	0.13%
2020/10/14	5.1	14.70	0	0.00	14.60	5.1	3,707	0.14%
2020/10/13	1	14.75	0	0.00	14.85	1	3,684	0.03%
2020/10/12	16	14.76	0	0.00	14.60	16	3,660	0.44%
2020/10/08	5	15.13	60	15.22	15.15	-55	3,595	-1.53%
2020/10/07	3	15.53	3	15.77	15.40	0	3,535	0.00%
2020/10/06	5	15.75	0	0.00	15.65	5	3,463	0.14%
2020/10/05	72	15.64	36	15.87	15.95	36	3,387	1.06%
2020/09/30	0	0.00	1	15.25	15.20	-1	3,244	-0.03%
2020/09/29	8	15.26	6.8	15.27	15.25	1.2	3,255	0.04%
2020/09/28	5	15.40	9	14.94	15.15	-4	3,157	-0.13%
2020/09/25	11	14.15	1	14.25	14.15	10	3,044	0.33%
2020/09/24	12	13.95	0	0.00	14.00	12	3,030	0.40%
2020/09/23	21.1	14.36	17	14.41	14.40	4.1	3,009	0.13%
2020/09/22	2	14.50	0	0.00	14.60	2	2,976	0.07%
2020/09/21	0.1	15.00	0	0.00	14.55	0.1	2,958	0.00%
2020/09/11	15	14.57	0	0.00	14.55	15	3,156	0.48%
2020/09/10	7.3	15.05	30	15.15	14.95	-22.7	3,094	-0.73%
2020/09/09	1.1	15.31	3	15.30	15.40	-2	3,004	-0.06%
2020/09/08	16	15.47	0	0.00	15.30	16	2,964	0.54%
2020/09/07	33	15.38	0	0.00	15.60	33	2,894	1.14%
2020/09/04	25	15.17	8	15.15	15.25	17	2,783	0.61%
2020/09/03	15	15.36	990	15.32	15.30	-975	2,786	-34.99%	大賣/鉅額交易
2020/09/02	6.1	15.31	1	15.25	15.30	5.1	2,782	0.18%
2020/09/01	11	15.50	30	15.60	15.55	-19	2,750	-0.69%
2020/08/31	17	15.98	26	15.93	15.95	-9	2,710	-0.33%
2020/08/28	23	15.43	1	15.45	15.45	22	2,505	0.88%
2020/08/27	1	15.85	20.1	15.63	15.55	-19.1	2,475	-0.77%
2020/08/26	4	16.00	4	15.55	16.25	0	2,362	0.00%
2020/08/25	15	15.40	0	0.00	15.40	15	2,189	0.69%
2020/08/20	10.1	14.75	0	0.00	14.60	10.1	2,134	0.47%
2020/08/19	10	15.50	0	0.00	15.25	10	2,088	0.48%
2020/08/18	12.1	15.21	1	15.25	15.30	11.1	2,053	0.54%
2020/08/17	1	15.50	1	15.40	15.55	0	2,034	0.00%
2020/08/14	0	0.00	139	15.25	15.35	-139	1,982	-7.01%	大賣/鉅額交易
2020/08/13	50	14.95	0	0.00	14.75	50	1,899	2.63%
2020/08/12	2	14.55	0	0.00	14.50	2	1,883	0.11%
2020/08/11	94	14.90	0	0.00	14.60	94	1,880	5.00%
2020/08/06	0.1	14.10	0	0.00	14.10	0.1	1,791	0.00%
2020/08/03	0	0.00	2	14.00	14.00	-2	1,842	-0.11%
2020/07/31	2	14.08	0	0.00	14.30	2	1,860	0.11%
2020/07/29	0.1	13.55	2	13.45	13.30	-1.9	1,885	-0.10%
2020/07/28	37	13.43	0	0.00	13.40	37	1,879	1.97%
2020/07/27	0.1	13.90	0	0.00	13.70	0.1	1,901	0.00%
2020/07/22	0	14.30	0	0.00	14.30	0	1,988	0.00%
2020/07/17	2.1	14.40	0	0.00	14.35	2.1	2,079	0.10%
2020/07/14	14	14.50	0	0.00	14.50	14	2,312	0.61%
2020/07/10	0	14.70	0	0.00	14.70	0	2,365	0.00%
2020/07/09	4	14.95	0	0.00	14.95	4	2,360	0.17%
2020/07/08	0.1	15.35	2	15.65	15.30	-1.9	2,336	-0.08%
2020/07/07	4	15.78	2	15.85	15.85	2	2,317	0.09%
2020/07/03	1	15.65	0	0.00	15.60	1	2,283	0.04%
2020/07/02	0	0.00	1	15.45	15.55	-1	2,300	-0.04%
2020/07/01	21	15.25	0	0.00	15.30	21	2,318	0.91%
2020/06/29	1.1	15.05	0	0.00	15.05	1.1	2,377	0.05%
2020/06/23	2	15.10	1	15.15	15.15	1	2,410	0.04%
2020/06/22	0	0.00	4	15.40	15.30	-4	2,401	-0.17%
2020/06/19	0.2	15.40	0	0.00	15.50	0.2	2,397	0.01%
2020/06/18	0	0.00	2	15.40	15.55	-2	2,268	-0.09%
2020/06/17	1	14.90	0	0.00	14.95	1	2,169	0.05%
2020/06/16	0	0.00	15	14.80	14.80	-15	2,167	-0.69%
2020/06/11	12	14.81	0	0.00	14.60	12	2,309	0.52%
2020/06/10	0	0.00	8	14.96	15.05	-8	2,298	-0.35%
2020/06/09	2	14.83	0	0.00	14.80	2	2,317	0.09%
2020/06/05	0	0.00	60	14.66	14.65	-60	2,326	-2.58%
2020/06/04	0	14.40	0	0.00	14.40	0	2,317	0.00%
2020/06/03	0	0.00	3	14.40	14.40	-3	2,341	-0.13%
2020/05/21	19	14.25	0	0.00	14.25	19	2,323	0.82%
2020/05/19	0	0.00	63	13.97	14.00	-63	2,302	-2.74%
2020/05/18	0	0.00	50	13.80	13.80	-50	2,316	-2.16%
2020/05/15	5	14.00	0	0.00	13.60	5	2,310	0.22%
2020/05/14	7	13.92	0	0.00	13.85	7	2,304	0.30%
2020/05/07	0.1	14.55	0	0.00	14.60	0.1	2,260	0.00%
2020/05/05	0	0.00	1	14.60	14.60	-1	2,245	-0.04%
2020/04/29	0	0.00	6	14.90	14.95	-6	2,330	-0.26%
2020/04/28	1	14.80	1	14.65	14.70	0	2,330	0.00%
2020/04/27	1	14.85	3	14.80	14.70	-2	2,335	-0.09%
2020/04/24	1	14.75	1	14.70	14.50	0	2,306	0.00%
2020/04/23	4	14.60	4	14.64	14.60	0	2,284	0.00%
2020/04/22	1	13.90	24	13.99	14.20	-23	2,242	-1.03%
2020/04/21	5	14.70	11	14.55	14.50	-6	2,227	-0.27%
2020/04/20	0	0.00	10	13.70	13.75	-10	2,026	-0.49%
2020/04/17	1	13.60	0	0.00	13.45	1	2,012	0.05%
2020/04/16	1	13.30	6	13.50	13.50	-5	1,988	-0.25%
2020/04/15	0	0.00	10	13.45	13.50	-10	1,969	-0.51%
2020/04/14	0	0.00	2	12.95	13.00	-2	1,937	-0.10%
2020/04/10	0	0.00	2	12.60	12.70	-2	1,924	-0.10%
2020/04/09	36	12.42	186	12.28	12.25	-150	1,912	-7.84%	大賣/鉅額交易
2020/04/08	11	12.17	40	12.14	12.10	-29	1,895	-1.53%
2020/04/07	196	12.12	21	12.21	12.10	175	1,880	9.30%	大買/鉅額交易
2020/04/06	0	0.00	4	12.10	12.10	-4	1,839	-0.22%
2020/03/31	27	11.30	0	0.00	11.20	27	1,756	1.54%
2020/03/30	58	10.93	7	10.93	11.00	51	1,745	2.92%
2020/03/27	5	10.60	0	0.00	10.55	5	1,698	0.29%
2020/03/25	0	0.00	22	10.60	10.60	-22	1,722	-1.28%
2020/03/24	0	0.00	4	10.15	10.25	-4	1,738	-0.23%
2020/03/19	0	0.00	5	9.63	9.47	-5	1,721	-0.29%
2020/03/18	0	0.00	6	10.58	10.50	-6	1,676	-0.36%
2020/03/17	4	10.50	154	10.66	10.45	-150	1,663	-9.02%	大賣/鉅額交易
2020/03/16	0	0.00	35	11.45	11.35	-35	1,555	-2.25%
2020/03/13	0.3	11.85	0	0.00	11.85	0.3	1,578	0.02%
2020/03/12	16	12.39	35	12.35	12.35	-19	1,521	-1.25%
2020/03/11	28	13.31	0	0.00	13.05	28	1,471	1.90%
2020/03/10	1	12.55	11	12.90	12.90	-10	1,451	-0.69%
2020/03/09	125	12.73	0	0.00	12.65	125	1,423	8.78%	大買/鉅額交易
2020/02/25	3	13.60	0	0.00	13.60	3	1,389	0.22%
2020/02/24	25	13.72	0	0.00	13.75	25	1,390	1.80%
2020/02/17	13	13.75	0	0.00	13.75	13	1,394	0.93%
2020/02/13	10	13.83	2	13.90	13.70	8	1,410	0.57%
2020/02/12	5	13.55	0	0.00	13.75	5	1,385	0.36%
2020/02/05	9	13.32	602.9	13.25	13.30	-593.9	1,375	-43.18%	大賣/鉅額交易
2020/02/04	3	13.63	0	0.00	13.60	3	1,348	0.22%
2020/02/03	4	13.50	0	0.00	13.50	4	1,325	0.30%
2020/01/30	11	14.97	10	15.25	14.85	1	1,202	0.08%
2020/01/20	47	15.88	0	0.00	15.85	47	1,188	3.96%
2020/01/17	49	15.87	0	0.00	15.85	49	1,180	4.15%
2020/01/16	0	0.00	230	15.78	15.90	-230	1,181	-19.47%	大賣/鉅額交易
2020/01/15	11	15.70	0	0.00	15.85	11	1,171	0.94%
2020/01/14	3	16.02	0	0.00	16.10	3	1,137	0.26%
2020/01/13	0	0.00	2	16.20	16.30	-2	1,127	-0.18%
2020/01/09	10	16.20	0	0.00	16.30	10	1,184	0.84%
2020/01/08	0	0.00	37	16.35	16.35	-37	1,219	-3.03%
2020/01/06	0	0.00	74	16.59	16.60	-74	1,360	-5.44%
2020/01/03	45	16.80	21	16.76	16.85	24	1,394	1.72%
2020/01/02	7	16.85	0	0.00	16.90	7	1,392	0.50%
2019/12/31	0	0.00	90	16.73	16.85	-90	1,400	-6.43%
2019/12/30	0	0.00	20	16.74	16.75	-20	1,389	-1.44%
2019/12/27	30	16.82	15	16.80	16.80	15	1,387	1.08%
2019/12/26	0	0.00	15	16.90	16.95	-15	1,463	-1.02%
2019/12/25	20	17.00	0	0.00	17.00	20	1,474	1.36%
2019/12/24	47	16.83	0	0.00	16.85	47	1,481	3.17%
2019/12/23	83	16.93	0	0.00	16.95	83	1,483	5.59%
2019/12/20	33	17.09	0	0.00	16.95	33	1,485	2.22%
2019/12/13	0	0.00	0	16.45	16.40	0	1,469	0.00%
2019/12/11	0	0.00	1	16.45	16.40	-1	1,473	-0.07%
2019/12/10	3	16.57	2	16.50	16.35	1	1,476	0.07%
2019/12/05	30.5	16.00	268	15.75	15.90	-237.5	1,592	-14.92%	大賣/鉅額交易
2019/12/04	0	0.00	250	15.87	16.05	-250	1,627	-15.36%	大賣/鉅額交易
2019/12/02	0	0.00	200	15.89	16.00	-200	1,710	-11.69%	大賣/鉅額交易
2019/11/28	0	0.00	23	16.25	16.10	-23	1,817	-1.27%
2019/11/27	24	16.25	0	0.00	16.30	24	1,849	1.30%
2019/11/25	4	15.80	0	0.00	15.85	4	1,888	0.21%
2019/11/22	6	15.60	0	0.00	15.65	6	1,898	0.32%
2019/11/15	2	15.60	0	0.00	15.70	2	1,900	0.11%
2019/11/12	10	15.85	0	0.00	15.85	10	1,957	0.51%
2019/11/11	0	0.00	4	15.90	15.90	-4	1,962	-0.20%
2019/11/08	2	16.10	0	0.00	16.15	2	1,961	0.10%
2019/11/04	12	16.20	0	0.00	16.20	12	1,991	0.60%
2019/11/01	0.4	16.40	0	0.00	16.35	0.4	1,986	0.02%
2019/10/28	3	16.40	0	0.00	16.50	3	2,022	0.15%
2019/10/17	1	17.35	25	17.15	17.10	-24	2,296	-1.05%
2019/10/16	0	0.00	2	17.05	17.40	-2	2,331	-0.09%
2019/10/15	26	17.42	2	17.45	17.40	24	2,307	1.04%
2019/10/14	3	17.72	2	17.58	17.75	1	2,267	0.04%
2019/10/09	103	16.94	5	17.00	16.85	98	2,160	4.54%	大買/
2019/10/02	0	0.00	6	16.59	16.45	-6	2,104	-0.29%
2019/09/27	11	16.10	0	0.00	16.05	11	2,033	0.54%
2019/09/26	0	0.00	0	16.50	16.35	0	2,032	0.00%
2019/09/17	27	17.30	0	0.00	17.30	27	1,937	1.39%
2019/09/16	11	17.30	0	0.00	17.25	11	1,934	0.57%
2019/09/12	0	0.00	2	17.25	17.30	-2	1,923	-0.10%
2019/09/11	2	17.23	0	0.00	17.20	2	1,912	0.10%
2019/09/05	0	0.00	612	17.35	17.30	-612	1,690	-36.21%	大賣/鉅額交易
2019/09/04	0	0.00	1	17.50	17.30	-1	1,639	-0.06%
2019/09/03	11	17.40	11	17.45	17.25	0	1,598	0.00%
2019/09/02	11	17.11	0	0.00	17.10	11	1,540	0.71%
2019/08/30	0	0.00	23	16.49	16.60	-23	1,483	-1.55%
2019/08/29	0	0.00	2	16.05	16.50	-2	1,452	-0.14%
2019/08/28	100	15.98	0	0.00	15.95	100	1,391	7.19%
2019/08/23	100	16.19	2.4	16.04	16.05	97.7	1,347	7.25%
2019/08/22	0	0.00	15	16.08	16.10	-15	1,333	-1.12%
2019/08/21	1	16.00	0	0.00	16.00	1	1,317	0.08%
2019/08/19	0	0.00	6	15.93	16.00	-6	1,291	-0.46%
2019/07/31	0	0.00	18	16.71	16.70	-18	1,269	-1.42%
2019/07/30	4	16.88	122	16.93	17.00	-118	1,261	-9.35%	大賣/鉅額交易
2019/07/29	0	0.00	2	17.40	17.20	-2	1,254	-0.16%
2019/07/26	6	17.22	11	17.35	17.10	-5	1,265	-0.39%
2019/07/25	16	17.45	0	0.00	17.40	16	1,256	1.27%
2019/07/24	294	18.04	103	18.02	17.75	191	1,210	15.78%	大買/大賣/鉅額交易
2019/07/23	6	17.71	0	0.00	17.95	6	1,123	0.53%
2019/07/22	0	0.00	80	17.72	17.70	-80	1,073	-7.45%
2019/07/19	0	0.00	20	17.35	17.40	-20	1,048	-1.91%
2019/07/18	100	17.38	3	17.20	17.30	97	1,050	9.23%
2019/07/11	2	16.80	0	0.00	16.80	2	1,154	0.17%
2019/06/26	3	16.05	0	0.00	16.05	3	1,130	0.27%
2019/06/25	0	0.00	1	16.05	15.90	-1	1,131	-0.09%
2019/06/21	1	15.90	0	0.00	15.90	1	1,120	0.09%
2019/06/20	0	0.00	28	15.65	15.70	-28	1,113	-2.52%
2019/05/31	0	0.00	1	15.65	15.60	-1	1,147	-0.09%
2019/05/17	50	15.44	0	0.00	15.30	50	1,205	4.15%
2019/05/16	10	15.60	0	0.00	15.65	10	1,153	0.87%
2019/05/15	11	15.83	30	15.70	15.70	-19	1,103	-1.72%
2019/05/10	3	16.65	1	16.65	16.50	2	1,040	0.19%
2019/05/09	10	16.75	0	0.00	16.85	10	1,036	0.96%
2019/05/06	61	17.06	0	0.00	16.95	61	1,043	5.84%
2019/05/02	0	0.00	3	17.35	17.40	-3	998	-0.30%
2019/04/30	50	16.95	8	17.00	17.20	42	983	4.27%
2019/04/29	1	16.90	0	0.00	16.85	1	978	0.10%
2019/04/26	11	17.20	20	17.15	17.15	-9	980	-0.92%
2019/04/25	0	0.00	62	17.59	17.45	-62	981	-6.32%
2019/04/24	0	0.00	2	17.30	17.30	-2	935	-0.21%
2019/04/23	2	16.95	0	0.00	17.05	2	916	0.22%
2019/04/16	20	16.10	0	0.00	16.05	20	748	2.67%
2019/04/12	2	16.05	0	0.00	16.05	2	754	0.27%
2019/04/11	50	16.18	0	0.00	16.20	50	747	6.69%
2019/04/08	0	0.00	10	15.95	16.00	-10	744	-1.34%
2019/04/01	1	15.60	0	0.00	15.60	1	779	0.13%
2019/03/29	0	0.00	15	15.70	15.70	-15	777	-1.93%
2019/03/27	3	15.60	0	0.00	15.60	3	798	0.38%
2019/03/26	4	15.70	0	0.00	15.65	4	811	0.49%
2019/03/25	4	15.64	1	15.75	15.65	3	839	0.36%
2019/03/20	1	15.95	0	0.00	15.95	1	899	0.11%
2019/03/19	6	16.00	0	0.00	16.00	6	910	0.66%
2019/03/18	0	0.00	5	15.90	15.95	-5	913	-0.55%
2019/03/15	50	15.99	89	15.89	15.85	-39	923	-4.22%
2019/03/13	40	16.00	0	0.00	15.95	40	952	4.20%
2019/03/08	0	0.00	50	15.60	15.70	-50	1,003	-4.98%
2019/03/07	50	15.87	0	0.00	15.75	50	1,037	4.82%
2019/03/05	6	15.75	15	15.85	15.75	-9	1,090	-0.83%
2019/02/27	0	0.00	1	15.85	15.90	-1	1,120	-0.09%
2019/02/25	60	15.80	0	0.00	15.80	60	1,110	5.40%
2019/02/20	92	15.64	0	0.00	15.60	92	1,107	8.31%
2019/02/19	100	15.57	0	0.00	15.55	100	1,100	9.09%
2019/02/13	0	0.00	20	15.25	15.40	-20	1,121	-1.78%
2019/01/30	60	15.28	0	0.00	15.25	60	1,120	5.35%
2019/01/28	0	0.00	240	15.42	15.35	-240	1,101	-21.78%	大賣/鉅額交易
2019/01/22	0	0.00	2	15.70	15.55	-2	1,258	-0.16%
2019/01/15	4	15.60	0	0.00	15.65	4	1,466	0.27%
2019/01/11	3	15.85	0	0.00	15.80	3	1,524	0.20%
2019/01/08	2	15.93	0	0.00	16.05	2	1,781	0.11%
2019/01/02	300	15.92	0	0.00	15.85	300	2,653	11.30%	大買/鉅額交易
2018/12/21	2	16.00	0	0.00	15.90	2	2,710	0.07%
2018/12/20	10	16.35	14	16.30	16.30	-4	2,712	-0.15%
2018/12/18	0	0.00	2	16.30	16.35	-2	2,742	-0.07%
2018/12/12	27	16.43	0	0.00	16.45	27	2,693	1.00%
2018/12/10	0	0.00	1	16.45	16.30	-1	2,707	-0.04%
2018/11/30	5	16.25	6	16.13	16.00	-1	2,737	-0.04%
2018/11/28	0	0.00	2	15.95	15.95	-2	2,731	-0.07%
2018/11/27	0	0.00	20	15.90	15.90	-20	2,715	-0.74%
2018/11/22	29	15.40	0	0.00	15.40	29	2,705	1.07%
2018/11/20	1	15.50	0	0.00	15.60	1	2,707	0.04%
2018/11/16	2	15.20	0	0.00	15.30	2	2,727	0.07%
2018/11/06	0	0.00	10	15.30	15.40	-10	2,973	-0.34%
2018/11/01	0	0.00	900	15.33	15.40	-900	3,083	-29.19%	大賣/鉅額交易
2018/10/31	3	15.33	2	15.73	15.95	1	3,169	0.03%
2018/10/30	0	0.00	1	15.00	15.05	-1	3,224	-0.03%
2018/10/29	280	14.95	0	0.00	14.95	280	3,252	8.61%	大買/鉅額交易
2018/10/26	1	15.30	0	0.00	15.05	1	3,331	0.03%
2018/10/25	5	15.25	16	15.58	15.25	-11	3,303	-0.33%
2018/10/24	3	16.37	253	16.29	16.35	-250	3,249	-7.69%	大賣/鉅額交易
2018/10/23	0	0.00	10	17.60	17.05	-10	3,223	-0.31%
2018/10/22	10	17.40	50	17.65	17.55	-40	3,218	-1.24%
2018/10/19	54	17.59	1	17.50	17.45	53	3,235	1.64%
2018/10/18	15	17.30	0	0.00	17.70	15	3,255	0.46%
2018/10/17	15	17.08	46	17.28	17.30	-31	3,233	-0.96%
2018/10/16	24	17.73	131	17.46	17.15	-107	3,159	-3.39%	大賣/鉅額交易
2018/10/15	530	18.14	7	18.03	18.05	523	3,026	17.28%	大買/鉅額交易
2018/10/12	127	17.96	16	18.10	17.65	111	2,807	3.95%	大買/鉅額交易
2018/10/11	232	17.36	10	16.92	18.00	222	2,612	8.50%	大買/鉅額交易
2018/10/09	9	17.13	15	17.05	17.60	-6	2,327	-0.26%
2018/10/08	10	16.00	0	0.00	16.30	10	2,130	0.47%
2018/09/28	5	15.60	0	0.00	15.65	5	2,039	0.25%
2018/09/26	5	15.50	0	0.00	15.40	5	2,022	0.25%
2018/09/25	0	0.00	0.5	15.75	15.75	-0.5	2,004	-0.03%
2018/09/20	1	15.20	0	0.00	15.25	1	1,974	0.05%
2018/09/19	20	15.25	0	0.00	15.30	20	2,032	0.98%
2018/09/18	302	15.22	0	0.00	15.20	302	2,056	14.69%	大買/鉅額交易
2018/09/12	1	15.15	450	15.05	15.10	-449	2,020	-22.22%	大賣/鉅額交易
2018/09/11	0	0.00	65	15.26	15.45	-65	2,002	-3.25%
2018/09/04	0	0.00	210	16.03	16.00	-210	1,898	-11.06%	大賣/鉅額交易
2018/09/03	0	0.00	1	16.20	16.05	-1	1,884	-0.05%
2018/08/30	0	0.00	2	16.40	16.40	-2	1,864	-0.11%
2018/08/29	0	0.00	2	16.45	16.45	-2	1,868	-0.11%
2018/08/28	4	16.50	0	0.00	16.50	4	1,858	0.22%
2018/08/21	0	0.00	1	16.50	16.55	-1	1,831	-0.05%
2018/08/14	4	16.70	4	16.65	16.70	0	1,644	0.00%
2018/08/13	0	0.00	4	17.00	16.55	-4	1,609	-0.25%
2018/08/10	5	17.47	3	17.38	17.50	2	1,526	0.13%
2018/08/09	4	18.06	15	18.06	18.05	-11	1,473	-0.75%
2018/08/08	2	17.85	5	18.14	18.20	-3	1,465	-0.20%
2018/08/07	13	18.28	9	18.29	18.00	4	1,414	0.28%
2018/08/06	16	17.95	18	17.85	17.90	-2	1,255	-0.16%
2018/08/03	3	17.20	0	0.00	17.30	3	1,134	0.26%
2018/08/01	0	0.00	1	16.20	16.30	-1	988	-0.10%
2018/07/30	0	0.00	398	16.05	15.80	-398	1,013	-39.27%	大賣/鉅額交易
2018/07/27	1	15.95	0	0.00	15.95	1	964	0.10%
2018/07/26	2	16.45	0	0.00	16.35	2	927	0.22%
2018/07/25	5	16.63	54	16.26	16.20	-49	879	-5.57%
2018/07/19	3	15.45	0	0.00	15.35	3	803	0.37%
2018/07/12	2	15.48	0	0.00	15.45	2	852	0.23%
2018/07/11	0	0.00	10	15.55	15.50	-10	860	-1.16%
2018/07/06	5	15.30	0	0.00	15.40	5	907	0.55%
2018/07/02	3	15.48	0	0.00	15.45	3	920	0.33%
2018/06/29	6	15.30	0	0.00	15.30	6	925	0.65%
2018/06/28	12	15.46	346	15.17	15.20	-334	928	-35.96%	大賣/鉅額交易
2018/06/26	5	16.00	0	0.00	16.00	5	842	0.59%
2018/06/25	5	16.20	0	0.00	16.25	5	837	0.60%
2018/06/21	0	0.00	1	16.45	16.45	-1	835	-0.12%
2018/06/20	1	16.65	0	0.00	16.65	1	846	0.12%
2018/06/19	1	16.85	0	0.00	16.80	1	854	0.12%
2018/06/15	0	0.00	10	16.85	17.00	-10	860	-1.16%
2018/06/13	1	16.95	0	0.00	17.00	1	861	0.12%
2018/06/12	8	16.95	40	16.95	16.95	-32	866	-3.69%
2018/06/11	1	17.05	0	0.00	16.95	1	866	0.12%
2018/06/08	4	17.01	0	0.00	16.90	4	871	0.46%
2018/05/31	2	16.90	0	0.00	17.45	2	901	0.22%
2018/05/30	0	0.00	6	16.80	16.85	-6	901	-0.67%
2018/05/29	0	0.00	12	16.80	16.85	-12	906	-1.32%
2018/05/21	10	17.05	0	0.00	17.05	10	959	1.04%
2018/05/18	2	17.00	0	0.00	17.05	2	966	0.21%
2018/05/16	3	17.05	0	0.00	17.10	3	971	0.31%
2018/05/15	2	17.40	0	0.00	17.40	2	966	0.21%
2018/05/14	5	17.50	0	0.00	17.50	5	1,008	0.50%
2018/05/08	0	0.00	2	17.90	17.85	-2	1,026	-0.19%
2018/05/07	0	0.00	4	17.45	17.40	-4	985	-0.41%
2018/05/04	1	17.40	2	17.40	17.50	-1	984	-0.10%
2018/05/02	1	17.70	1	17.50	17.45	0	996	0.00%
2018/04/30	1	17.50	2	17.55	17.55	-1	1,000	-0.10%
2018/04/27	5	17.30	1	17.40	17.30	4	1,010	0.40%
2018/04/24	0	0.00	5	17.45	17.40	-5	1,077	-0.46%
2018/04/23	0	0.00	3	17.65	17.45	-3	1,087	-0.28%
2018/04/18	0	0.00	5	17.45	17.55	-5	1,126	-0.44%
2018/04/17	11	17.60	0	0.00	17.65	11	1,124	0.98%
2018/04/13	0	0.00	1	18.20	18.00	-1	1,120	-0.09%
2018/04/12	0	0.00	1	18.05	17.80	-1	1,129	-0.09%
2018/04/11	8	17.80	1	17.85	17.85	7	1,140	0.61%
2018/04/10	0	0.00	1	17.70	17.70	-1	1,153	-0.09%
2018/04/09	0	0.00	11	17.70	17.75	-11	1,162	-0.95%
2018/04/03	2	17.65	0	0.00	17.70	2	1,174	0.17%
2018/04/02	3	17.75	0	0.00	17.80	3	1,165	0.26%
2018/03/31	2	17.80	0	0.00	17.80	2	1,162	0.17%
2018/03/29	5	17.60	0	0.00	17.75	5	1,164	0.43%
2018/03/28	12	17.62	0	0.00	17.65	12	1,155	1.04%
2018/03/23	10	17.60	0	0.00	17.75	10	1,155	0.87%
2018/03/22	4	18.09	0	0.00	18.05	4	1,140	0.35%
2018/03/14	3	18.30	0	0.00	18.30	3	1,102	0.27%
2018/03/12	1	18.50	0	0.00	18.40	1	1,089	0.09%
2018/03/07	6	18.46	6	18.45	18.35	0	1,194	0.00%
2018/03/06	6	18.65	0	0.00	18.60	6	1,195	0.50%
2018/03/05	20	18.78	0	0.00	18.65	20	1,198	1.67%
2018/03/01	11	19.23	0	0.00	19.25	11	1,188	0.93%
2018/02/26	0	0.00	49	19.60	19.55	-49	1,164	-4.21%
2018/02/22	0	0.00	5	19.43	19.55	-5	1,162	-0.43%
2018/02/21	0	0.00	1	19.00	19.00	-1	1,157	-0.09%
2018/02/09	3	18.50	0	0.00	18.70	3	1,155	0.26%
2018/02/07	15	19.03	0	0.00	18.90	15	1,169	1.28%
2018/02/06	1	18.55	0	0.00	18.55	1	1,168	0.09%
2018/02/01	0	0.00	17	20.60	20.40	-17	1,164	-1.46%
2018/01/31	0	0.00	100	20.06	20.15	-100	1,172	-8.53%
2018/01/30	1	20.05	0	0.00	20.10	1	1,177	0.08%
2018/01/29	2	20.20	0	0.00	20.10	2	1,177	0.17%
2018/01/25	0	0.00	1	20.60	20.40	-1	1,178	-0.08%
2018/01/24	0	0.00	51	20.17	20.40	-51	1,166	-4.37%
2018/01/23	4	20.09	0	0.00	20.10	4	1,157	0.35%
2018/01/22	8	20.38	0	0.00	20.20	8	1,136	0.70%
2018/01/19	1	20.50	0	0.00	20.45	1	1,118	0.09%
2018/01/18	8	20.46	0	0.00	20.50	8	1,103	0.73%
2018/01/15	1	20.55	115	20.65	20.55	-114	1,071	-10.64%	大賣/鉅額交易
2018/01/12	10	20.89	0	0.00	20.85	10	1,069	0.93%
2018/01/11	8	21.07	0	0.00	21.10	8	1,051	0.76%
2018/01/10	1	21.00	0	0.00	21.05	1	1,050	0.10%
2018/01/09	0	21.20	0	0.00	21.20	0	1,037	0.00%
2018/01/08	2	21.25	291	21.29	21.20	-289	1,031	-28.01%	大賣/鉅額交易
2018/01/05	1	21.30	130	21.27	21.30	-129	1,005	-12.84%	大賣/鉅額交易
2018/01/04	7	21.34	102	21.27	21.10	-95	981	-9.68%	大賣/
2018/01/03	0	0.00	4	21.50	21.35	-4	959	-0.42%
2018/01/02	0	0.00	1	21.45	21.65	-1	950	-0.11%