裕民 (2606)-統一券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	57.20	0.1	57.00	57.50	3.9	6,442	0.06%
2025/01/20	146	57.90	7	57.93	57.90	139	6,456	2.15%	大買/鉅額交易
2025/01/17	672.1	59.20	5.1	59.06	59.20	667	6,443	10.35%	大買/鉅額交易
2025/01/16	4	57.08	7.2	57.20	57.50	-3.2	6,359	-0.05%
2025/01/15	10	57.98	5	57.72	57.00	5	6,329	0.08%
2025/01/14	200.4	58.77	3	59.23	59.40	197.4	6,321	3.12%	大買/鉅額交易
2025/01/13	421	59.08	10	58.67	59.10	411	6,236	6.59%	大買/鉅額交易
2025/01/10	99.9	58.57	6.7	57.52	58.80	93.2	6,098	1.53%
2025/01/09	1,004	56.73	3.9	56.64	55.70	1,000.1	6,019	16.61%	大買/鉅額交易
2025/01/08	0	0.00	10	58.00	58.20	-10	5,988	-0.17%
2025/01/07	1,002	58.13	1	58.29	57.80	1,001	5,980	16.74%	大買/鉅額交易
2025/01/06	0	0.00	8.2	57.60	57.60	-8.2	5,978	-0.14%
2025/01/03	6	57.97	6.6	57.47	57.10	-0.6	6,006	-0.01%
2025/01/02	42	57.96	1.1	57.83	57.90	40.9	6,018	0.68%
2024/12/31	2.6	58.10	4	58.20	58.10	-1.4	6,015	-0.02%
2024/12/30	695.1	58.87	101	58.78	58.90	594.1	5,982	9.93%	大買/大賣/鉅額交易
2024/12/27	102	56.63	116.2	56.78	57.10	-14.2	5,968	-0.24%	大買/大賣/
2024/12/26	99	55.95	64.3	56.34	56.50	34.7	6,167	0.56%
2024/12/25	24	54.91	30.8	55.42	56.60	-6.8	6,287	-0.11%
2024/12/24	12	54.33	24.5	55.03	55.40	-12.5	6,164	-0.20%
2024/12/23	10	53.52	9.8	53.74	53.80	0.2	6,012	0.00%
2024/12/20	48.9	53.17	63.4	53.61	53.00	-14.5	5,911	-0.25%
2024/12/19	62	54.26	21.4	54.63	53.80	40.6	5,727	0.71%
2024/12/18	2.9	56.30	97.1	56.35	55.40	-94.2	5,522	-1.71%
2024/12/17	22	56.35	27.3	56.30	56.10	-5.3	5,327	-0.10%
2024/12/16	9	56.81	9.7	57.06	57.00	-0.7	5,113	-0.01%
2024/12/13	55.7	57.29	5	57.70	57.20	50.7	4,962	1.02%
2024/12/12	10	56.76	7.9	57.02	57.10	2.1	4,842	0.04%
2024/12/11	5	57.28	8	57.53	57.20	-3	4,763	-0.06%
2024/12/10	5	58.70	6.9	59.16	57.90	-1.9	4,744	-0.04%
2024/12/09	307	59.47	1	59.20	59.40	306	4,755	6.43%	大買/鉅額交易
2024/12/06	0	0.00	3	58.60	58.40	-3	4,713	-0.06%
2024/12/05	150	57.88	298.2	57.78	57.90	-148.2	4,668	-3.17%	大買/大賣/鉅額交易
2024/12/04	5	57.96	30.2	58.30	58.30	-25.2	4,662	-0.54%
2024/12/03	1.7	58.58	10	58.91	59.10	-8.3	4,665	-0.18%
2024/12/02	2	58.95	25.2	58.52	58.50	-23.2	4,652	-0.50%
2024/11/29	2	59.30	3	59.37	59.60	-1	4,634	-0.02%
2024/11/28	2.3	59.58	1.1	59.39	59.00	1.2	4,662	0.03%
2024/11/27	361.4	59.98	51.6	59.51	59.60	309.9	4,635	6.68%	大買/鉅額交易
2024/11/26	2	61.00	21	60.70	60.70	-19	4,526	-0.42%
2024/11/25	0	0.00	7	60.87	61.10	-7	4,528	-0.15%
2024/11/22	3	60.63	10	61.00	61.00	-7	4,571	-0.15%
2024/11/21	2.2	61.22	1	61.20	61.20	1.2	4,525	0.03%
2024/11/20	5	60.44	7	60.10	60.20	-2	4,464	-0.05%
2024/11/19	7	60.47	33	60.41	60.70	-26	4,392	-0.59%
2024/11/18	2	60.69	36	60.70	60.30	-34	4,304	-0.79%
2024/11/15	57.5	61.24	168	60.66	60.50	-110.5	4,235	-2.61%	大賣/鉅額交易
2024/11/14	15.9	60.21	21	60.06	60.50	-5.1	4,141	-0.12%
2024/11/13	207	59.65	34.6	59.30	59.50	172.4	4,025	4.28%	大買/鉅額交易
2024/11/12	10.9	59.08	15	58.91	58.70	-4.1	3,924	-0.11%
2024/11/11	27.5	58.69	9	59.28	58.90	18.5	3,858	0.48%
2024/11/08	0.1	57.40	0	0.00	56.70	0.1	3,730	0.00%
2024/11/07	1	56.30	0.9	56.50	57.00	0.1	3,747	0.00%
2024/11/06	150	56.94	77	56.87	57.00	73	3,740	1.95%	大買/
2024/11/05	3.1	56.79	7	56.73	56.70	-3.9	3,759	-0.10%
2024/11/04	1	56.60	7	56.36	56.50	-6	3,748	-0.16%
2024/11/01	15	56.13	157	56.10	56.20	-142	3,813	-3.72%	大賣/鉅額交易
2024/10/30	1	55.89	191	55.57	55.70	-190	3,758	-5.06%	大賣/鉅額交易
2024/10/29	0	0.00	0.5	54.90	54.60	-0.5	3,755	-0.01%
2024/10/28	46	55.40	0	0.00	55.20	46	3,766	1.22%
2024/10/25	47	55.01	1	54.10	55.40	46	3,785	1.22%
2024/10/24	1	54.10	2.2	54.23	54.30	-1.2	3,767	-0.03%
2024/10/23	3	54.33	19	54.27	54.20	-16	3,778	-0.42%
2024/10/22	2.3	55.19	12	55.12	55.10	-9.7	3,768	-0.26%
2024/10/21	25.7	55.21	23.1	55.02	55.30	2.6	3,812	0.07%
2024/10/18	4	53.75	13.2	54.08	54.30	-9.2	3,893	-0.24%
2024/10/17	1	54.40	10.4	54.65	54.60	-9.4	3,913	-0.24%
2024/10/16	6	54.57	27.2	54.90	54.90	-21.2	3,953	-0.54%
2024/10/15	0	54.50	0	0.00	54.50	0	3,994	0.00%
2024/10/11	0	0.00	10	54.20	54.10	-10	4,130	-0.24%
2024/10/09	0	0.00	1	54.40	53.80	-1	4,183	-0.02%
2024/10/08	1.1	56.08	0	0.00	55.60	1.1	4,231	0.03%
2024/10/07	6	55.20	322.3	55.09	55.30	-316.3	4,281	-7.39%	大賣/鉅額交易
2024/10/04	8.4	55.36	26	54.98	55.80	-17.6	4,460	-0.39%
2024/10/01	18.1	56.21	196.1	56.08	56.60	-178	4,451	-4.00%	大賣/鉅額交易
2024/09/30	1,590.1	56.53	35	56.49	55.80	1,555.1	4,477	34.73%	大買/鉅額交易
2024/09/27	63.6	55.15	93	55.37	55.60	-29.5	4,435	-0.66%
2024/09/26	7	53.68	46.6	53.54	53.40	-39.6	4,461	-0.89%
2024/09/25	4	53.47	40	53.71	53.80	-36	4,462	-0.81%
2024/09/24	20	53.10	25.3	52.84	52.80	-5.3	4,460	-0.12%
2024/09/23	1	52.30	8.6	52.48	52.50	-7.6	4,637	-0.16%
2024/09/20	1	52.00	26.5	52.20	52.20	-25.5	4,768	-0.54%
2024/09/19	1	51.60	2.1	51.96	52.00	-1.1	4,943	-0.02%
2024/09/18	2	52.05	16	52.07	51.70	-14	5,026	-0.28%
2024/09/16	1	51.50	12	51.55	51.80	-11	5,119	-0.22%
2024/09/13	5.3	51.01	26.2	51.60	51.60	-20.9	5,165	-0.40%
2024/09/12	0	0.00	5.2	51.20	51.20	-5.2	5,253	-0.10%
2024/09/11	1	50.80	16.8	50.88	50.90	-15.8	5,303	-0.30%
2024/09/10	9	50.72	15.9	50.77	50.20	-6.9	5,391	-0.13%
2024/09/09	4	51.13	1.8	51.17	51.50	2.2	5,594	0.04%
2024/09/06	0	0.00	1.2	51.91	51.80	-1.2	5,816	-0.02%
2024/09/05	2.4	52.46	12.8	52.00	51.80	-10.4	6,116	-0.17%
2024/09/04	7.1	51.81	6.6	51.94	52.00	0.5	6,408	0.01%
2024/09/03	4	53.23	6.1	53.41	53.10	-2.1	6,580	-0.03%
2024/09/02	5	54.12	17.8	53.60	53.50	-12.8	6,735	-0.19%
2024/08/30	3.5	54.76	9	54.71	54.70	-5.5	6,905	-0.08%
2024/08/29	4	53.73	1	53.40	53.90	3	6,912	0.04%
2024/08/27	0	0.00	4.5	53.53	53.50	-4.5	7,189	-0.06%
2024/08/26	18.5	54.05	15	54.47	54.00	3.5	7,271	0.05%
2024/08/23	7.2	53.00	0	0.00	53.00	7.2	7,447	0.10%
2024/08/21	3	52.57	11.5	52.57	52.80	-8.5	7,845	-0.11%
2024/08/20	0	0.00	1	52.80	52.80	-1	7,890	-0.01%
2024/08/19	300	53.06	0	0.00	52.90	300	7,994	3.75%	大買/鉅額交易
2024/08/16	1	52.60	5	52.86	52.90	-4	8,082	-0.05%
2024/08/15	1.8	52.71	63	52.87	52.50	-61.2	8,136	-0.75%
2024/08/14	25.8	52.80	38	52.70	52.80	-12.2	8,210	-0.15%
2024/08/13	2	51.95	34	51.84	52.00	-32	8,464	-0.38%
2024/08/12	6	52.38	11.5	52.77	52.30	-5.5	8,717	-0.06%
2024/08/09	6	52.47	7.8	52.31	52.50	-1.8	8,975	-0.02%
2024/08/08	5.1	51.64	9.2	51.45	51.20	-4.1	9,506	-0.04%
2024/08/07	38.2	51.54	11.3	51.24	52.00	26.9	10,676	0.25%
2024/08/06	8.8	49.06	26.1	49.35	48.80	-17.3	11,621	-0.15%
2024/08/05	33	48.36	62.7	49.33	47.95	-29.7	12,064	-0.25%
2024/08/02	42	52.20	40	52.17	51.90	2	13,200	0.01%
2024/08/01	63	53.01	16	52.78	53.20	47	13,519	0.35%
2024/07/31	1.3	51.35	2.3	51.69	51.60	-1	13,531	-0.01%
2024/07/30	102.2	51.28	3.6	51.18	51.60	98.6	13,587	0.73%	大買/
2024/07/29	10	51.03	5.1	51.08	50.50	4.9	13,586	0.04%
2024/07/26	103.1	50.88	5.1	50.69	51.00	97.9	13,635	0.72%	大買/
2024/07/23	6	51.53	13.1	51.14	51.50	-7.1	13,725	-0.05%
2024/07/22	2.1	50.13	6	50.43	50.70	-3.9	13,775	-0.03%
2024/07/19	31.6	51.18	55.7	51.58	50.80	-24.2	13,749	-0.18%
2024/07/18	31	52.59	10.7	52.56	52.50	20.3	13,753	0.15%
2024/07/17	12	52.81	133.4	52.77	52.60	-121.4	13,778	-0.88%	大賣/鉅額交易
2024/07/16	17	52.82	22.9	53.16	52.60	-5.9	13,919	-0.04%
2024/07/15	19	52.75	16.6	52.95	52.50	2.4	14,106	0.02%
2024/07/12	26	53.35	27.7	53.52	53.20	-1.7	14,080	-0.01%
2024/07/11	625	54.35	58.7	54.03	54.00	566.3	14,058	4.03%	大買/鉅額交易
2024/07/10	16.1	53.48	22	53.73	53.10	-5.9	14,057	-0.04%
2024/07/09	17	54.21	526.4	54.13	53.80	-509.4	14,103	-3.61%	大賣/鉅額交易
2024/07/08	24	54.93	525.3	54.86	54.80	-501.3	14,146	-3.54%	大賣/鉅額交易
2024/07/05	13	57.47	26	57.24	57.00	-13	14,004	-0.09%
2024/07/04	37	59.43	107.4	59.24	59.00	-70.4	13,885	-0.51%	大賣/
2024/07/03	93.5	61.12	109	60.65	60.90	-15.5	13,838	-0.11%	大賣/
2024/07/02	95	59.06	92	58.96	59.50	3	13,551	0.02%
2024/07/01	47.3	56.74	14	56.72	56.50	33.3	13,238	0.25%
2024/06/28	45	56.04	119.2	56.00	55.80	-74.2	13,180	-0.56%	大賣/
2024/06/27	125	55.55	230.2	55.46	55.50	-105.2	13,138	-0.80%	大買/大賣/鉅額交易
2024/06/26	37.2	58.19	47.4	58.64	58.10	-10.3	12,927	-0.08%
2024/06/25	10.3	57.99	123.5	57.94	58.70	-113.2	12,829	-0.88%	大賣/鉅額交易
2024/06/24	31	56.56	60.9	56.60	56.80	-29.9	12,680	-0.24%
2024/06/21	52.6	56.71	332.6	56.37	56.20	-280	12,668	-2.21%	大賣/鉅額交易
2024/06/20	1	56.20	5.5	56.15	56.40	-4.5	12,591	-0.04%
2024/06/19	5	55.84	151.5	56.12	55.60	-146.5	12,606	-1.16%	大賣/鉅額交易
2024/06/18	33	55.91	63.6	55.93	56.00	-30.6	12,574	-0.24%
2024/06/17	33	55.90	17.9	55.82	55.80	15.1	12,620	0.12%
2024/06/14	1,082.9	56.33	83.5	56.69	56.30	999.4	12,708	7.86%	大買/鉅額交易
2024/06/13	139.3	55.57	24.7	55.62	55.20	114.6	12,528	0.92%	大買/鉅額交易
2024/06/12	30.1	56.14	88.6	57.22	55.70	-58.5	12,391	-0.47%
2024/06/11	53.6	61.19	136.2	61.09	59.10	-82.6	12,132	-0.68%	大賣/
2024/06/07	76.7	61.41	83.7	61.18	61.30	-7	11,895	-0.06%
2024/06/06	26	60.25	65.8	60.23	60.50	-39.8	11,796	-0.34%
2024/06/05	44.9	59.83	70.2	59.68	59.80	-25.3	11,822	-0.21%
2024/06/04	62.1	58.37	19.4	58.38	58.20	42.7	11,751	0.36%
2024/06/03	10	59.19	25.1	59.01	59.40	-15.1	11,792	-0.13%
2024/05/31	348.6	58.99	85.7	59.59	58.80	262.9	11,823	2.22%	大買/鉅額交易
2024/05/30	29	59.37	54.6	59.47	59.00	-25.6	11,768	-0.22%
2024/05/29	86.2	60.76	93.1	60.95	59.50	-6.9	11,788	-0.06%
2024/05/28	109.5	60.40	108.3	60.55	60.70	1.2	11,603	0.01%	大買/大賣/
2024/05/27	68.1	58.85	175	58.40	58.70	-106.9	11,599	-0.92%	大賣/鉅額交易
2024/05/24	1	56.90	4.2	57.43	57.60	-3.2	11,600	-0.03%
2024/05/23	51	57.19	22	57.54	57.10	29	11,725	0.25%
2024/05/22	21	58.32	30	58.14	58.30	-9	11,753	-0.08%
2024/05/21	27	57.43	6.6	57.70	57.30	20.4	11,899	0.17%
2024/05/20	22	57.95	10.5	57.97	57.90	11.5	12,095	0.10%
2024/05/17	56	58.70	357	58.17	57.80	-301	12,288	-2.45%	大賣/鉅額交易
2024/05/16	112.1	60.33	56	59.78	60.90	56.1	12,071	0.46%	大買/
2024/05/15	88	59.67	212.6	59.19	58.50	-124.6	11,826	-1.05%	大賣/鉅額交易
2024/05/14	1,057.4	61.31	313.6	61.07	60.70	743.7	11,626	6.40%	大買/大賣/鉅額交易
2024/05/13	206.6	62.32	226.8	63.13	60.20	-20.2	11,073	-0.18%	大買/大賣/
2024/05/10	374.3	59.69	201.1	60.16	61.30	173.2	9,899	1.75%	大買/大賣/鉅額交易
2024/05/09	331.1	59.40	1,240	58.64	59.00	-908.9	8,897	-10.22%	大買/大賣/鉅額交易
2024/05/08	6,354.5	63.03	4,986.5	61.16	57.10	1,368	8,408	16.27%	大買/大賣/鉅額交易
2024/05/07	51.9	57.57	117.3	57.60	57.60	-65.4	7,191	-0.91%	大賣/
2024/05/06	5.3	54.83	0.2	55.20	54.80	5.1	6,882	0.07%
2024/05/03	7.6	55.58	496.6	54.96	54.80	-489	6,818	-7.17%	大賣/鉅額交易
2024/05/02	2.1	54.55	1.1	54.66	54.30	1	6,768	0.02%
2024/04/30	12	54.37	16	54.56	54.20	-4	6,801	-0.06%
2024/04/29	7	56.71	16.6	56.75	55.80	-9.6	6,749	-0.14%
2024/04/26	3	55.17	120.4	55.09	55.50	-117.4	6,702	-1.75%	大賣/鉅額交易
2024/04/25	0.1	54.40	4.5	54.13	54.00	-4.4	6,710	-0.07%
2024/04/24	18	53.83	13.6	53.77	54.00	4.4	6,739	0.06%
2024/04/23	1	54.80	1.4	54.41	54.60	-0.4	6,706	-0.01%
2024/04/22	39.4	55.57	30.8	55.88	54.80	8.6	6,731	0.13%
2024/04/19	45.7	55.81	42.4	56.12	55.30	3.3	6,561	0.05%
2024/04/18	15	54.05	117.8	53.75	53.70	-102.8	6,348	-1.62%	大賣/鉅額交易
2024/04/17	7	54.23	68.7	54.45	53.70	-61.7	6,380	-0.97%
2024/04/16	33.2	54.91	100	54.96	54.60	-66.8	6,422	-1.04%
2024/04/15	107.6	56.45	95	56.38	56.40	12.6	6,546	0.19%	大買/
2024/04/12	107.2	55.66	83	55.49	55.90	24.2	6,550	0.37%	大買/
2024/04/11	10.5	54.92	67	54.75	54.60	-56.5	6,718	-0.84%
2024/04/10	64	54.48	20	54.10	54.20	44	7,046	0.62%
2024/04/09	51.6	54.87	5	54.42	54.40	46.6	7,181	0.65%
2024/04/08	23	52.47	2.9	52.50	52.70	20.1	7,259	0.28%
2024/04/03	6	52.33	11.9	52.46	52.50	-5.9	7,290	-0.08%
2024/04/02	5	53.04	5.2	53.16	52.90	-0.2	7,370	0.00%
2024/04/01	8	53.05	1	53.60	53.50	7	7,526	0.09%
2024/03/29	1.1	52.80	8	52.60	53.00	-6.9	7,746	-0.09%
2024/03/28	1.1	53.88	111	53.89	53.80	-109.9	8,018	-1.37%	大賣/鉅額交易
2024/03/27	2	52.70	404.4	53.47	53.90	-402.4	8,268	-4.87%	大賣/鉅額交易
2024/03/26	5	53.38	249	53.25	53.10	-244	8,697	-2.81%	大賣/鉅額交易
2024/03/25	0.8	54.20	2	54.30	54.30	-1.2	8,908	-0.01%
2024/03/22	16	53.97	19.4	53.54	54.30	-3.4	9,212	-0.04%
2024/03/21	6	54.28	37	54.21	54.20	-31	9,782	-0.32%
2024/03/20	34	55.52	184.7	55.39	55.00	-150.7	9,962	-1.51%	大賣/鉅額交易
2024/03/19	77.9	55.57	7	55.73	56.00	70.9	10,054	0.71%
2024/03/18	38.2	53.32	11.3	53.53	53.90	26.9	10,106	0.27%
2024/03/15	19	52.61	53	52.61	52.50	-34	10,195	-0.33%
2024/03/14	33	54.01	13.6	54.11	53.80	19.5	10,348	0.19%
2024/03/13	11	54.65	556	54.33	54.20	-545	10,633	-5.13%	大賣/鉅額交易
2024/03/12	123	55.58	228.8	55.42	55.50	-105.8	10,958	-0.97%	大買/大賣/鉅額交易
2024/03/11	104	56.04	91	55.41	56.40	13	11,508	0.11%	大買/
2024/03/08	329.3	54.32	388	54.08	54.30	-58.7	13,559	-0.43%	大買/大賣/
2024/03/07	50	53.62	195.9	53.71	53.40	-145.9	14,347	-1.02%	大賣/鉅額交易
2024/03/06	130.1	54.45	113	54.62	54.40	17.1	15,023	0.11%	大買/大賣/
2024/03/05	93.4	55.25	20	55.61	55.00	73.4	15,174	0.48%
2024/03/04	417.9	55.33	21	54.58	55.70	396.9	15,190	2.61%	大買/鉅額交易
2024/03/01	46	54.68	662	54.47	54.60	-616	15,774	-3.90%	大賣/鉅額交易
2024/02/29	168.1	55.39	242	55.31	55.60	-73.9	15,998	-0.46%	大買/大賣/
2024/02/27	79	53.60	142.5	53.88	53.60	-63.5	15,795	-0.40%	大賣/
2024/02/26	125.1	54.66	38	54.72	54.80	87.1	15,766	0.55%	大買/
2024/02/23	35.7	53.67	57	53.80	53.60	-21.3	15,632	-0.14%
2024/02/22	421.3	53.51	234	53.30	52.70	187.3	15,529	1.21%	大買/大賣/鉅額交易
2024/02/21	269.3	53.91	124	53.81	53.30	145.3	15,338	0.95%	大買/大賣/鉅額交易
2024/02/20	251.8	52.76	39	52.39	53.40	212.8	15,142	1.41%	大買/鉅額交易
2024/02/19	145.8	50.01	29.2	50.09	50.20	116.6	14,915	0.78%	大買/鉅額交易
2024/02/16	26	48.83	1	48.80	49.10	25	14,891	0.17%
2024/02/15	24	48.62	64.1	49.05	49.25	-40.1	14,956	-0.27%
2024/02/05	44	46.99	14.9	47.19	47.10	29.1	14,909	0.20%
2024/02/02	39	47.83	29.1	48.10	47.90	9.9	14,928	0.07%
2024/02/01	0	48.40	2.7	48.65	48.60	-2.7	14,934	-0.02%
2024/01/31	43	48.04	16.9	48.08	47.80	26.1	14,950	0.17%