夏都 (2722)-統一券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	32.59	0	0.00	32.60	8	182	4.39%
2024/12/12	6	33.25	0	0.00	32.90	6	181	3.31%
2024/12/11	6	33.38	0	0.00	33.30	6	182	3.29%
2024/11/25	0	0.00	3	34.32	34.25	-3	136	-2.20%
2024/11/14	5	38.49	0	0.00	38.90	5	87	5.70%
2024/11/13	6	38.59	0	0.00	38.90	6	85	6.98%
2024/11/12	6	38.66	0	0.00	38.90	6	85	7.06%
2024/10/16	5	40.43	0	0.00	40.85	5	111	4.50%
2024/10/15	5	40.35	0	0.00	40.25	5	116	4.28%
2024/10/14	5	40.09	0	0.00	39.90	5	118	4.22%
2024/09/30	1	42.90	0.1	42.95	42.50	0.9	133	0.66%
2024/09/13	5.1	41.40	0	0.00	40.75	5.1	147	3.46%
2024/09/12	6	39.50	0	0.00	41.00	6	149	4.02%
2024/09/11	5	38.26	0	0.00	38.30	5	148	3.36%
2024/08/16	0	0.00	1	42.40	42.55	-1	395	-0.25%
2024/08/15	5	41.94	0	0.00	42.00	5	406	1.23%
2024/08/14	5	41.90	0	0.00	41.65	5	426	1.17%
2024/08/13	5	41.76	0	0.00	41.75	5	430	1.16%
2024/07/16	2	52.80	0	0.00	52.20	2	613	0.33%
2024/07/15	4	55.15	0	0.00	55.00	4	611	0.65%
2024/07/12	4	54.93	0	0.00	55.30	4	612	0.65%
2024/07/11	4	55.45	0	0.00	55.10	4	614	0.65%
2024/07/02	1	56.90	0	0.00	56.50	1	681	0.15%
2024/06/14	3	58.67	0	0.00	59.30	3	684	0.44%
2024/06/13	3	58.33	0	0.00	58.20	3	682	0.44%
2024/06/12	4	57.50	0	0.00	58.00	4	686	0.58%
2024/05/31	0	0.00	81	60.25	59.20	-81	678	-11.95%
2024/05/30	2	63.35	35	64.13	62.50	-33	642	-5.14%
2024/05/29	64	69.38	12.1	67.72	69.40	51.9	604	8.60%
2024/05/28	65.1	63.02	2	61.40	63.10	63.1	505	12.49%
2024/05/24	1	55.10	0	0.00	57.40	1	469	0.21%
2024/05/17	0	0.00	5	61.78	62.40	-5	433	-1.15%
2024/05/15	3	60.90	0	0.00	60.50	3	412	0.73%
2024/05/14	3	60.63	0	0.00	60.20	3	416	0.72%
2024/05/13	4	60.05	0	0.00	60.00	4	414	0.97%
2024/05/06	0	0.00	1	63.48	62.70	-1	410	-0.26%
2024/05/03	1	64.80	0	0.00	63.70	1	420	0.24%
2024/05/02	0	0.00	2	63.90	65.40	-2	411	-0.49%
2024/04/29	2	63.80	2	63.60	63.50	0	388	0.00%
2024/04/25	8	65.08	4	63.33	62.80	4	371	1.08%
2024/04/24	0	0.00	0.1	62.00	62.50	-0.1	321	-0.03%
2024/04/23	5	61.42	3	61.37	59.90	2	304	0.66%
2024/04/16	0	0.00	1	57.00	57.00	-1	301	-0.33%
2024/04/15	6	59.85	0	0.00	59.30	6	305	1.96%
2024/04/12	27	61.44	100.7	59.95	60.90	-73.7	321	-22.94%
2024/04/11	82.1	62.40	5	61.04	62.50	77.1	315	24.42%
2024/04/10	0.7	57.23	0	0.00	57.30	0.7	291	0.24%
2024/04/09	0.1	56.70	0	56.40	56.60	0	316	0.02%
2024/04/08	0	56.50	0	0.00	55.90	0	360	0.00%
2024/03/26	0	0.00	1	51.50	50.60	-1	390	-0.26%
2024/03/25	1	50.80	0	0.00	50.60	1	403	0.25%
2024/03/14	4	51.10	0	0.00	51.70	4	410	0.97%
2024/03/13	3	51.27	0	0.00	51.10	3	413	0.73%
2024/03/12	3	52.47	0	0.00	52.50	3	419	0.72%
2024/03/11	0	0.00	1	51.90	51.70	-1	426	-0.23%
2024/03/07	1	50.00	0	0.00	49.80	1	434	0.23%
2024/03/04	0	0.00	0	49.15	49.30	0	456	0.00%
2024/03/01	0	0.00	0.1	48.70	49.10	-0.1	472	-0.03%
2024/02/22	1	49.70	0	0.00	49.50	1	731	0.14%
2024/02/20	4	50.38	0	0.00	49.80	4	869	0.46%
2024/02/19	4	51.30	0	0.00	51.60	4	911	0.44%
2024/02/16	3	51.53	33	50.88	51.00	-30	916	-3.28%
2024/02/15	2	52.30	0	0.00	51.70	2	921	0.22%
2024/01/26	0	57.43	0	0.00	55.40	0	1,197	0.00%
2024/01/19	0	0.00	0	54.87	56.40	0	1,190	0.00%
2024/01/18	0.1	55.70	0	0.00	55.20	0.1	1,179	0.01%
2024/01/17	1	56.10	0	56.60	56.00	1	1,178	0.08%
2024/01/15	4	58.50	0	0.00	58.10	4	1,176	0.34%
2024/01/12	3	60.40	0	0.00	60.90	3	1,169	0.26%
2024/01/11	3	60.93	0	0.00	60.70	3	1,164	0.26%
2024/01/08	4	64.35	4	63.28	63.10	0	1,146	0.00%
2024/01/05	2	62.00	2	62.70	61.30	0	1,131	0.00%
2024/01/04	2	60.80	4	61.75	60.80	-2	1,120	-0.18%
2024/01/02	9	63.37	15	62.37	64.00	-6	1,080	-0.55%
2023/12/29	7.7	63.29	1.1	63.32	63.00	6.6	1,031	0.64%
2023/12/20	1	59.40	0	0.00	59.20	1	978	0.10%
2023/12/19	1	56.30	0	0.00	57.20	1	965	0.10%
2023/12/14	3	58.67	0	0.00	58.00	3	962	0.31%
2023/12/13	3	58.43	0	0.00	58.50	3	959	0.31%
2023/12/12	2	58.60	0	0.00	57.90	2	959	0.21%
2023/12/06	0	0.00	4	60.20	59.50	-4	952	-0.42%
2023/12/05	5	58.38	12	58.02	57.10	-7	940	-0.74%
2023/12/01	3	60.90	3	60.90	60.90	0	926	0.00%
2023/11/28	12	61.70	12	61.20	61.70	0	906	0.00%
2023/11/27	9	61.07	0	0.00	61.20	9	891	1.01%
2023/11/24	0	0.00	14	66.91	64.50	-14	861	-1.63%
2023/11/22	8	66.70	8	67.19	66.70	0	758	0.00%
2023/11/21	0	0.00	51	64.47	63.90	-51	732	-6.96%
2023/11/20	77	65.23	68	62.95	66.00	9	698	1.29%
2023/11/17	4	63.60	2	62.30	64.60	2	606	0.33%
2023/11/16	57.3	58.76	0	0.00	58.80	57.3	565	10.14%
2023/11/14	2	54.95	0	0.00	54.30	2	522	0.38%
2023/11/10	4	56.63	99	56.61	56.00	-95	499	-19.01%
2023/11/09	16	55.64	5	55.48	56.40	11	434	2.53%
2023/11/08	55	56.10	57	55.24	55.80	-2	407	-0.49%
2023/11/07	46	54.10	1	53.00	54.10	45	313	14.35%
2023/11/06	51	49.25	0	0.00	49.25	51	265	19.22%
2023/11/01	1	45.35	1	46.00	46.20	0	263	0.00%
2023/09/13	13	53.05	13	52.72	53.00	0	973	0.00%
2023/08/28	3	59.30	3	56.57	55.20	0	1,963	0.00%
2023/08/25	1	60.90	1	58.30	59.10	0	2,041	0.00%
2023/08/23	0	0.00	0.2	56.50	57.00	-0.2	2,058	-0.01%
2023/08/21	0	0.00	1.3	56.64	57.00	-1.3	2,347	-0.06%
2023/08/17	0	0.00	1.8	56.03	57.00	-1.8	2,497	-0.07%
2023/08/16	0	0.00	0.8	56.59	57.10	-0.8	2,549	-0.03%
2023/08/04	0	0.00	2	64.00	66.30	-2	2,650	-0.08%
2023/08/02	2	65.20	2	67.90	65.20	0	2,646	0.00%
2023/08/01	2	67.50	0	0.00	67.50	2	2,639	0.08%
2023/07/28	4	71.48	4	72.05	70.40	0	2,627	0.00%
2023/07/27	8	69.60	8	67.80	69.60	0	2,592	0.00%
2023/07/26	3	67.80	4	70.18	68.70	-1	2,582	-0.04%
2023/07/25	2	67.70	1	67.60	67.60	1	2,568	0.04%
2023/07/24	1	69.50	3	67.00	66.30	-2	2,551	-0.08%
2023/07/21	1	70.90	1	76.60	71.00	0	2,541	0.00%
2023/07/20	14	73.32	11	73.37	74.00	3	2,497	0.12%
2023/07/19	1	72.10	1	69.20	69.10	0	2,458	0.00%
2023/07/18	0	0.00	1	71.20	70.90	-1	2,456	-0.04%
2023/07/17	1	74.10	3	73.27	73.00	-2	2,468	-0.08%
2023/07/14	2	77.40	2	76.55	75.40	0	2,550	0.00%
2023/07/13	1	76.50	1	77.40	76.50	0	2,545	0.00%
2023/07/12	1	81.80	54	77.83	78.20	-53	2,570	-2.06%
2023/07/10	1	84.60	4	85.95	84.50	-3	2,623	-0.11%
2023/07/07	16	88.17	4	87.18	88.30	12	2,623	0.46%
2023/07/06	9	90.09	21	90.18	89.40	-12	2,623	-0.46%
2023/07/04	0	0.00	4	94.70	94.70	-4	2,624	-0.15%
2023/07/03	1	96.60	1	98.30	97.00	0	2,630	0.00%
2023/06/30	8	94.95	3	94.50	95.00	5	2,631	0.19%
2023/06/29	30	95.03	11	94.56	94.60	19	2,639	0.72%
2023/06/28	21	96.51	2	97.50	103.50	19	2,666	0.71%
2023/06/27	16	103.31	2	105.50	101.00	14	2,669	0.52%
2023/06/26	3	121.00	4	115.75	112.00	-1	2,667	-0.04%
2023/06/21	196	109.95	187	110.16	113.00	9	2,604	0.35%	大買/大賣/
2023/06/20	31	104.74	31	105.18	108.50	0	2,408	0.00%
2023/06/16	0	0.00	6	86.97	89.90	-6	2,338	-0.26%
2023/06/15	0	0.00	36	80.21	81.80	-36	2,337	-1.54%
2023/06/14	38	80.68	40	79.80	80.60	-2	2,329	-0.09%
2023/06/13	12	78.84	12	78.37	78.80	0	2,272	0.00%
2023/06/12	0	0.00	1	75.10	75.20	-1	2,237	-0.04%
2023/06/09	68	77.58	71	80.53	77.20	-3	2,236	-0.13%
2023/06/08	68	81.30	69	79.77	80.20	-1	2,156	-0.05%
2023/06/07	47	77.20	48	76.75	77.40	-1	2,017	-0.05%
2023/06/06	52	78.43	8	76.40	73.80	44	1,915	2.30%
2023/06/05	5	73.62	5	72.10	71.70	0	1,781	0.00%
2023/06/02	0	0.00	2	71.05	71.50	-2	1,822	-0.11%
2023/06/01	38	73.66	65	75.37	71.70	-27	1,791	-1.51%
2023/05/31	39	72.49	9	71.09	72.90	30	1,724	1.74%
2023/05/29	3	68.87	5	67.26	68.80	-2	1,683	-0.12%
2023/05/26	4	69.53	39	69.85	68.10	-35	1,738	-2.01%
2023/05/25	58	69.79	91	69.26	70.80	-33	1,670	-1.98%
2023/05/24	39	69.19	8	68.19	69.50	31	1,493	2.08%
2023/05/23	47	63.04	30	60.31	63.20	17	1,435	1.18%
2023/05/22	15	57.23	31	57.05	57.50	-16	1,367	-1.17%
2023/05/19	58	57.66	28	56.61	56.40	30	1,328	2.26%
2023/05/18	2	53.00	0	0.00	52.50	2	1,252	0.16%
2023/05/17	3	53.20	2	52.35	52.90	1	1,245	0.08%
2023/05/16	2	51.00	1	51.10	50.90	1	1,210	0.08%
2023/05/15	2	51.20	0	0.00	49.10	2	1,198	0.17%
2023/05/10	1	48.60	0	0.00	49.10	1	1,188	0.08%
2023/05/04	1	50.10	0	0.00	50.40	1	1,183	0.08%
2023/04/28	2	50.55	2	51.25	50.90	0	1,170	0.00%
2023/04/27	1	48.75	1	49.30	49.30	0	1,164	0.00%
2023/04/25	1	50.80	1	51.30	49.00	0	1,156	0.00%
2023/04/20	16	52.24	17	54.78	52.20	-1	1,130	-0.09%
2023/04/19	6	55.42	26	55.66	54.80	-20	1,106	-1.81%
2023/04/18	0	0.00	23	52.50	53.00	-23	1,010	-2.28%
2023/04/17	39	53.20	43	52.65	53.20	-4	998	-0.40%
2023/04/14	42	53.13	0	0.00	53.20	42	956	4.39%
2023/04/13	1	48.60	1	48.85	48.45	0	905	0.00%
2023/04/12	1	48.10	1	47.70	47.70	0	897	0.00%
2023/04/11	1	48.85	1	49.35	48.05	0	896	0.00%
2023/04/10	1	48.75	1	48.55	48.55	0	900	0.00%
2023/04/06	1	49.65	1	49.95	49.60	0	894	0.00%
2023/03/31	0	0.00	1	50.90	51.20	-1	886	-0.11%
2023/03/24	4	52.00	4	52.23	52.50	0	815	0.00%
2023/03/22	1	53.10	1	52.80	52.80	0	807	0.00%
2023/03/21	10	53.43	15	54.25	53.90	-5	796	-0.63%
2023/03/20	6	52.70	1	52.70	54.00	5	758	0.66%
2023/03/17	2	50.25	1	50.10	49.75	1	701	0.14%
2023/03/16	0	0.00	1	46.90	46.95	-1	679	-0.15%
2023/03/10	1	54.30	1	55.40	50.30	0	625	0.00%
2023/03/09	1	53.60	1	53.00	53.30	0	583	0.00%
2023/03/07	2	52.65	2	53.95	52.50	0	543	0.00%
2023/03/06	1	48.80	1	50.40	50.40	0	483	0.00%
2023/03/03	20	51.50	60	51.20	50.30	-40	468	-8.54%
2023/03/02	51	49.65	0.2	49.65	49.65	50.9	375	13.54%
2023/03/01	0	0.00	63	45.56	45.15	-63	325	-19.33%
2023/02/24	69.2	47.42	68	47.05	47.40	1.2	296	0.39%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	62	40.45	1	40.45	40.45	61	189	32.24%
2023/02/20	2	38.90	0	0.00	38.20	2	150	1.33%
2023/02/17	36	37.10	30	37.80	36.55	6	122	4.91%
2023/02/07	0	0.00	13	33.20	33.15	-13	96	-13.44%
2023/02/06	0	0.00	12	33.42	33.55	-12	95	-12.50%
2023/02/03	0	0.00	13	32.84	33.00	-13	94	-13.74%
2023/02/02	0	0.00	13	32.84	32.75	-13	95	-13.60%
2023/02/01	0	0.00	11	33.11	33.00	-11	96	-11.37%
2023/01/31	0	0.00	2	32.95	32.95	-2	98	-2.02%
2023/01/03	0	0.00	4	32.80	32.80	-4	120	-3.31%
2022/12/09	12	35.28	0	0.00	34.85	12	168	7.10%
2022/12/08	13	35.43	0	0.00	35.20	13	168	7.71%
2022/12/07	12	35.13	0	0.00	35.00	12	167	7.15%
2022/12/06	17	35.01	0	0.00	34.80	17	166	10.22%
2022/12/05	12	34.67	0	0.00	34.50	12	163	7.33%
2022/11/15	2	32.90	0	0.00	32.90	2	150	1.32%
2022/10/07	3	34.80	3	35.60	35.05	0	210	0.00%
2022/08/26	0	0.00	5	34.20	34.20	-5	184	-2.71%
2022/08/12	0	0.00	2	33.40	33.40	-2	192	-1.04%
2022/08/09	59	35.38	52	34.06	33.80	7	188	3.72%
2022/07/29	0	0.00	1	33.20	33.20	-1	170	-0.59%
2022/07/19	4	37.79	38	37.14	36.55	-34	142	-23.87%
2022/07/18	35	35.95	0	0.00	35.95	35	107	32.55%
2022/06/06	0	0.00	1	35.45	34.10	-1	85	-1.17%
2022/06/02	1	34.00	0	0.00	33.90	1	72	1.38%
2022/05/27	0	0.00	2	31.25	31.25	-2	63	-3.16%
2022/05/17	0	0.00	2	29.70	29.70	-2	125	-1.60%
2022/04/15	3	31.50	0	0.00	31.50	3	115	2.59%
2022/04/13	3	33.98	2	34.00	33.55	1	104	0.95%
2022/02/24	6	36.15	6	34.64	34.30	0	73	0.00%
2022/02/18	2	34.90	21	35.07	35.30	-19	46	-40.96%
2022/02/17	6	33.60	0	0.00	33.50	6	29	20.62%
2021/10/08	1	35.15	0	0.00	35.30	1	87	1.14%
2021/07/29	0	0.00	0.1	33.30	34.50	-0.1	160	-0.04%
2021/07/08	0.1	37.96	12	36.78	37.15	-11.9	126	-9.41%
2021/07/07	12	36.05	0	0.00	36.05	12	95	12.51%
2021/06/04	0	0.00	2	29.30	29.20	-2	58	-3.43%
2021/06/02	2	29.20	0	0.00	29.10	2	58	3.39%
2021/05/27	0	0.00	1	28.00	28.00	-1	67	-1.49%
2021/05/21	1	26.95	0	0.00	26.95	1	92	1.08%
2021/05/11	0	0.00	3	29.50	29.50	-3	88	-3.41%
2021/05/03	3	29.90	0	0.00	29.90	3	89	3.36%
2021/04/27	0	0.00	1	31.65	31.90	-1	88	-1.13%
2021/02/25	0	0.00	1	30.70	30.70	-1	55	-1.80%
2021/02/24	57	32.45	57	31.20	31.20	0	52	0.00%
2021/02/18	1	26.25	0	0.00	26.30	1	33	2.98%
2021/02/17	0	0.00	0.1	26.20	26.20	-0.1	33	-0.37%
2021/02/02	1	26.25	0	0.00	26.25	1	41	2.40%
2021/01/28	0	0.00	1	26.20	26.20	-1	38	-2.57%
2021/01/11	1	26.45	0	0.00	26.45	1	36	2.77%
2021/01/04	0	0.00	6	28.20	27.35	-6	35	-16.74%
2020/12/31	0	0.00	1	28.60	28.60	-1	34	-2.93%
2020/12/30	0	0.00	1	26.50	26.50	-1	31	-3.20%
2020/12/29	0	0.00	1	26.45	26.45	-1	31	-3.20%
2020/12/24	3	25.90	0	0.00	25.30	3	30	9.77%
2020/12/03	3	26.90	0	0.00	26.90	3	32	9.17%
2020/10/05	0	0.00	1	27.70	27.70	-1	70	-1.41%
2020/09/24	1	27.00	0	0.00	27.00	1	93	1.07%
2020/08/27	0	0.00	3	28.45	28.45	-3	236	-1.27%
2020/08/24	3	27.50	0	0.00	27.50	3	290	1.03%
2020/07/06	0	0.00	2	38.30	37.50	-2	257	-0.78%
2020/07/03	0	0.00	6	37.61	37.95	-6	251	-2.39%
2020/07/02	3	37.00	0	0.00	36.75	3	244	1.23%
2020/07/01	9	37.38	6	37.80	37.35	3	239	1.25%
2020/06/30	7	38.26	7	38.04	39.60	0	223	0.00%
2020/06/09	2	37.40	0	0.00	36.60	2	166	1.20%
2020/06/01	0	0.00	1	37.60	36.75	-1	120	-0.83%
2020/05/29	1	36.00	0	0.00	36.00	1	102	0.98%
2020/05/27	3	31.05	0	0.00	31.05	3	64	4.68%
2019/09/11	0	0.00	0.1	24.35	24.40	-0.1	7	-1.85%