富野 (2736)-統一券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.05
漲跌
▼0.95
漲幅
-3.65%
成交量
362張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	28.2	28.15	28	28.32	28.15	0.2	679	0.03%
2024/04/02	0	0.00	1	25.05	25.00	-1	839	-0.12%
2024/03/20	1	25.20	0	0.00	25.10	1	888	0.11%
2024/03/15	6	25.80	8	26.00	25.80	-2	893	-0.22%
2024/03/14	0	0.00	0	25.95	25.70	0	891	0.00%
2024/03/13	0	0.00	15	26.30	26.00	-15	894	-1.68%
2024/03/12	15	26.62	0	0.00	26.20	15	894	1.68%
2024/03/04	1	25.85	8	25.85	25.65	-7	912	-0.77%
2024/02/27	0	0.00	1	25.70	25.35	-1	988	-0.10%
2024/02/26	1	26.05	0	0.00	26.00	1	1,054	0.09%
2024/02/23	0	0.00	2	25.93	25.85	-2	1,143	-0.17%
2024/02/19	0	0.00	2	26.65	26.80	-2	1,627	-0.12%
2024/02/15	2	26.80	0	0.00	26.40	2	1,642	0.12%
2024/01/31	1	29.15	0	0.00	29.00	1	1,808	0.06%
2024/01/30	2	28.95	2	29.60	28.95	0	2,019	0.00%
2024/01/29	9	29.62	7	29.98	29.60	2	2,070	0.10%
2024/01/26	0	0.00	3	29.60	29.25	-3	2,045	-0.15%
2024/01/24	0	0.00	2	28.90	28.85	-2	2,092	-0.10%
2024/01/23	0	0.00	13	28.35	28.50	-13	2,083	-0.62%
2024/01/18	2	27.55	0	0.00	27.55	2	2,079	0.10%
2024/01/17	5	27.50	4	27.75	27.50	1	2,076	0.05%
2024/01/16	7	28.21	0	0.00	27.75	7	2,072	0.34%
2024/01/15	7	28.46	6	28.52	28.45	1	2,059	0.05%
2024/01/12	4	29.90	0	0.00	29.90	4	2,035	0.20%
2024/01/11	6	29.30	8	29.14	29.30	-2	2,022	-0.10%
2024/01/10	8	29.09	85	28.99	29.10	-77	2,009	-3.83%
2024/01/09	4	29.88	3	29.98	29.75	1	2,000	0.05%
2024/01/08	9	30.76	90	30.92	30.70	-81	1,985	-4.08%
2024/01/05	86	30.79	7	29.53	29.90	79	1,922	4.11%
2024/01/04	8	28.91	8	29.65	28.85	0	1,871	0.00%
2024/01/03	0	0.00	8	30.33	29.75	-8	1,861	-0.43%
2024/01/02	6	28.68	28	28.75	29.50	-22	1,798	-1.22%
2023/12/29	115	29.68	0	0.00	29.70	115	1,737	6.62%	大買/鉅額交易
2023/12/25	0.1	27.65	0	0.00	27.45	0.1	1,623	0.01%
2023/12/20	0	0.00	3	28.00	28.45	-3	1,614	-0.19%
2023/12/08	1	28.80	0	0.00	28.80	1	1,617	0.06%
2023/11/29	2	29.43	0	0.00	29.15	2	1,598	0.13%
2023/11/28	8	29.60	9	29.15	29.60	-1	1,593	-0.06%
2023/11/27	3	30.17	0	0.00	29.10	3	1,583	0.19%
2023/11/24	4	31.19	0	0.00	30.30	4	1,567	0.26%
2023/11/22	42	32.20	45	32.51	32.20	-3	1,493	-0.20%
2023/11/21	6	31.49	3	32.10	31.60	3	1,461	0.21%
2023/11/20	68	32.04	400	32.51	31.80	-332	1,432	-23.17%	大賣/鉅額交易
2023/11/17	353	33.28	18.1	32.29	33.35	334.9	1,270	26.35%	大買/鉅額交易
2023/11/16	2	29.25	3.1	29.71	30.35	-1.1	1,115	-0.10%
2023/11/13	14	27.91	14	28.40	28.40	0	1,009	0.00%
2023/11/10	4	28.46	3	28.50	28.25	1	986	0.10%
2023/11/07	63	29.77	63	28.75	28.65	0	904	0.00%
2023/11/06	15	26.67	15	25.92	28.05	0	702	0.00%
2023/11/02	5	25.34	94	25.32	25.50	-89	668	-13.31%
2023/11/01	89	25.45	0	0.00	25.45	89	606	14.68%
2023/10/23	1	23.00	1	22.50	23.00	0	782	0.00%
2023/10/19	1	23.25	1	22.60	23.25	0	827	0.00%
2023/10/18	0	0.00	42	23.06	22.80	-42	912	-4.60%
2023/10/17	2	23.65	2	23.60	23.65	0	997	0.00%
2023/10/16	0	0.00	4	23.80	23.80	-4	1,016	-0.39%
2023/10/05	1	26.00	1	25.60	26.00	0	1,187	0.00%
2023/10/02	0.1	27.35	0	0.00	27.50	0.1	1,330	0.01%
2023/09/21	1.2	26.91	1	27.60	26.85	0.2	1,672	0.01%
2023/09/20	1	27.55	1	28.45	27.55	0	1,813	0.00%
2023/09/19	0	28.40	0	0.00	28.10	0	1,927	0.00%
2023/09/15	7	28.90	0	0.00	28.50	7	2,725	0.26%
2023/09/14	7	28.40	7	28.80	29.40	0	2,884	0.00%
2023/09/13	9	29.22	9	28.78	28.85	0	3,023	0.00%
2023/09/11	0.2	28.50	0	0.00	28.45	0.2	3,218	0.01%
2023/09/08	0	0.00	1	29.90	29.15	-1	3,254	-0.03%
2023/09/07	0.2	29.65	0	0.00	29.25	0.2	3,290	0.01%
2023/09/01	6	31.77	0	0.00	31.30	6	3,545	0.17%
2023/08/30	1	31.95	0	0.00	31.95	1	3,599	0.03%
2023/08/29	6	31.84	0	0.00	31.80	6	3,625	0.17%
2023/08/28	27.1	34.12	0	0.00	31.65	27.1	3,658	0.74%
2023/08/25	8	37.28	1	36.75	35.15	7	3,721	0.19%
2023/08/18	0	0.00	2	33.40	33.35	-2	5,097	-0.04%
2023/08/17	1	34.60	0	0.00	34.45	1	5,227	0.02%
2023/08/16	0	0.00	3	33.48	33.85	-3	5,296	-0.06%
2023/08/15	2	34.20	0	0.00	34.00	2	5,504	0.04%
2023/08/14	7	33.79	2	35.40	34.00	5	5,599	0.09%
2023/08/11	2	33.88	6	34.82	34.65	-4	5,754	-0.07%
2023/08/10	1	34.90	0	0.00	34.65	1	5,958	0.02%
2023/08/09	1	35.70	0	0.00	35.55	1	6,108	0.02%
2023/08/08	4	36.45	1	37.45	36.45	3	6,218	0.05%
2023/08/07	1	35.75	2	36.43	36.45	-1	6,291	-0.02%
2023/08/02	2	36.50	0	0.00	36.35	2	6,300	0.03%
2023/07/31	8	38.19	5	38.67	38.00	3	6,300	0.05%
2023/07/28	16	39.50	19	40.14	39.40	-3	6,280	-0.05%
2023/07/27	12	38.50	13	37.35	38.50	-1	6,195	-0.02%
2023/07/26	2	37.65	2	38.27	37.50	0	6,173	0.00%
2023/07/25	1	37.06	0	0.00	37.60	1	6,145	0.02%
2023/07/24	4	38.46	1	38.75	37.50	3	6,128	0.05%
2023/07/21	275	39.47	277	40.19	40.00	-2	6,106	-0.03%	大買/大賣/
2023/07/20	19	40.03	36.2	39.76	40.30	-17.2	6,028	-0.29%
2023/07/19	3	39.02	6	38.29	37.95	-3	5,944	-0.05%
2023/07/18	62	39.03	12	38.96	38.50	50	5,937	0.84%
2023/07/17	9	39.78	13	40.18	40.30	-4	5,909	-0.07%
2023/07/14	11	40.30	13	41.78	40.30	-2	5,902	-0.03%
2023/07/13	1	41.50	8	41.21	40.95	-7	5,877	-0.12%
2023/07/12	23	40.73	0	0.00	40.50	23	5,846	0.39%
2023/07/11	11	44.30	9	44.76	42.70	2	5,825	0.03%
2023/07/10	4	43.08	4	43.23	42.85	0	5,783	0.00%
2023/07/07	36	44.80	8	45.15	43.80	28	5,761	0.49%
2023/07/06	10	45.67	0	0.00	44.80	10	5,705	0.18%
2023/07/05	4	47.35	9	47.70	46.40	-5	5,667	-0.09%
2023/07/04	7	46.26	1	47.55	46.10	6	5,590	0.11%
2023/07/03	10	47.95	11	49.27	47.95	-1	5,546	-0.02%
2023/06/30	4	45.40	4.1	45.62	46.15	-0.1	5,463	0.00%
2023/06/29	46	45.35	46	46.10	45.35	0	5,432	0.00%
2023/06/28	39	46.14	43.5	46.23	46.30	-4.5	5,414	-0.08%
2023/06/27	311.4	47.37	1,129	46.99	45.00	-817.6	5,282	-15.48%	大買/大賣/鉅額交易
2023/06/26	754.1	52.00	3,473.3	52.25	50.00	-2,719.2	5,168	-52.62%	大買/大賣/鉅額交易
2023/06/21	821	54.06	1,342	55.25	52.70	-521	4,872	-10.69%	大買/大賣/鉅額交易
2023/06/20	2,641	50.92	1,260	49.00	51.00	1,381	4,383	31.50%	大買/大賣/鉅額交易
2023/06/19	2,743	46.37	13	45.29	46.40	2,730	4,234	64.47%	大買/鉅額交易
2023/06/16	30	43.02	17	43.88	42.20	13	4,104	0.32%
2023/06/15	39	41.52	40.3	41.19	42.00	-1.3	3,997	-0.03%
2023/06/14	6	42.43	40.8	43.42	42.00	-34.8	3,942	-0.88%
2023/06/13	8	41.88	21	42.31	43.35	-13	3,924	-0.33%
2023/06/12	53	41.28	27	41.27	40.35	26	3,895	0.67%
2023/06/09	40.3	45.11	26	45.50	44.35	14.3	3,864	0.37%
2023/06/08	37	47.02	40	47.05	48.00	-3	3,824	-0.08%
2023/06/07	13	42.91	18	42.82	44.75	-5	3,803	-0.13%
2023/06/06	5	41.00	5	40.75	40.70	0	3,746	0.00%
2023/06/05	10	40.39	5	40.36	39.70	5	3,732	0.13%
2023/06/02	5	39.79	23	39.30	40.20	-18	3,763	-0.48%
2023/06/01	41	40.99	32	40.68	40.20	9	3,765	0.24%
2023/05/31	48	39.59	47	41.00	41.20	1	3,760	0.03%
2023/05/30	65	39.33	63	38.50	39.00	2	3,747	0.05%
2023/05/29	41	40.01	21	39.39	39.60	20	3,753	0.53%
2023/05/26	479.3	39.26	448	39.13	38.85	31.3	3,721	0.84%	大買/大賣/
2023/05/25	498	37.20	453	36.73	38.15	45	3,410	1.32%	大買/大賣/
2023/05/24	20	34.70	0	0.00	34.70	20	2,977	0.67%
2023/05/23	18	29.91	38	30.15	31.55	-20	2,958	-0.68%
2023/05/22	3	28.42	4	28.54	28.70	-1	2,863	-0.03%
2023/05/19	67	28.47	70	28.05	28.20	-3	2,847	-0.11%
2023/05/18	14	27.08	13	27.51	27.85	1	2,697	0.04%
2023/05/17	104	27.61	140	27.48	27.75	-36	2,657	-1.35%	大買/大賣/
2023/05/16	26	27.06	29	27.27	26.90	-3	2,499	-0.12%
2023/05/15	46	26.53	33	26.82	26.75	13	2,274	0.57%
2023/05/12	8	25.11	12	24.90	25.50	-4	2,118	-0.19%
2023/05/11	2	24.60	2	24.70	24.10	0	2,005	0.00%
2023/05/09	21	22.92	21	23.43	22.65	0	1,929	0.00%
2023/05/05	19	22.80	19	23.23	22.80	0	1,998	0.00%
2023/04/25	0	0.00	15	21.68	21.50	-15	2,007	-0.75%
2023/04/21	19	22.17	4	22.05	22.05	15	2,013	0.75%
2023/04/20	0	0.00	10	23.25	23.10	-10	2,005	-0.50%
2023/04/17	1	23.90	4	23.95	23.70	-3	1,992	-0.15%
2023/04/14	3	24.10	0	0.00	23.60	3	1,990	0.15%
2023/04/11	1	23.00	0	0.00	23.00	1	2,018	0.05%
2023/04/07	1	24.05	1	24.25	23.60	0	2,136	0.00%
2023/03/29	0	0.00	1	25.00	24.10	-1	2,132	-0.05%
2023/03/28	1	24.30	0	0.00	23.75	1	2,106	0.05%
2023/03/27	0	0.00	1	24.25	23.90	-1	2,099	-0.05%
2023/03/23	2	24.75	3	24.97	24.65	-1	2,237	-0.04%
2023/03/22	10	25.00	0	0.00	25.00	10	2,238	0.45%
2023/03/17	1	24.00	1	23.75	24.00	0	2,227	0.00%
2023/03/16	1	22.90	0	0.00	22.90	1	2,214	0.05%
2023/03/13	0	0.00	0	24.40	24.50	0	2,198	0.00%
2023/03/10	4	26.68	9	26.76	25.40	-5	2,183	-0.23%
2023/03/09	1	27.10	9	26.91	27.25	-8	2,153	-0.37%
2023/03/08	0	0.00	7	27.14	27.05	-7	2,188	-0.32%
2023/03/07	1	27.50	3	27.20	27.65	-2	2,201	-0.09%
2023/03/06	2	26.93	0	0.00	27.00	2	2,164	0.09%
2023/03/03	4	27.29	68	27.10	27.15	-64	2,136	-3.00%
2023/03/02	17	27.84	5	28.23	27.35	12	2,104	0.57%
2023/03/01	3	27.00	26	26.80	27.10	-23	2,031	-1.13%
2023/02/24	31	28.29	28	28.19	28.00	3	1,997	0.15%
2023/02/23	110	28.02	1	28.20	28.25	109	1,847	5.90%	大買/鉅額交易
2023/02/22	0	0.00	6	25.89	25.70	-6	1,584	-0.38%
2023/02/21	1	24.25	0	0.00	24.30	1	1,481	0.07%
2023/02/20	0	0.00	3	24.93	24.60	-3	1,471	-0.20%
2023/02/17	4	24.89	2	25.10	25.05	2	1,428	0.14%
2023/02/16	106	24.25	101	23.98	24.75	5	1,362	0.37%	大買/大賣/
2023/02/15	4	23.80	4	24.25	23.50	0	1,293	0.00%
2023/02/06	2	23.78	1	23.85	23.30	1	1,181	0.08%
2023/01/03	1	22.30	8	22.08	21.95	-7	1,313	-0.53%
2022/12/30	5	22.54	0	0.00	22.60	5	1,386	0.36%
2022/12/28	2	23.00	0	0.00	22.50	2	1,364	0.15%
2022/12/16	0	0.00	3	22.10	21.70	-3	1,661	-0.18%
2022/12/15	13	23.74	10	23.95	23.35	3	1,746	0.17%
2022/12/06	0	0.00	1	22.00	21.95	-1	1,850	-0.05%
2022/11/30	0	0.00	4	22.05	22.45	-4	1,940	-0.21%
2022/11/29	4	21.89	0	0.00	21.75	4	1,905	0.21%
2022/11/28	0	0.00	1	21.70	21.65	-1	1,883	-0.05%
2022/11/22	10	21.70	10	21.05	21.05	0	2,239	0.00%
2022/11/21	1	21.90	0	0.00	21.45	1	2,399	0.04%
2022/10/24	0	0.00	1	19.25	18.95	-1	3,106	-0.03%
2022/10/17	0	0.00	2	18.40	19.20	-2	3,776	-0.05%
2022/10/11	0	0.00	1	21.95	21.65	-1	5,034	-0.02%
2022/10/07	5	23.42	4	23.34	23.30	1	5,050	0.02%
2022/10/06	2	22.55	2	22.38	22.15	0	5,006	0.00%
2022/10/04	0	0.00	2	21.55	21.95	-2	5,063	-0.04%
2022/10/03	3	21.30	1	21.25	21.30	2	5,111	0.04%
2022/09/30	0	0.00	5	19.80	20.65	-5	5,162	-0.10%
2022/09/23	1	24.75	1	26.10	25.10	0	5,654	0.00%
2022/09/22	43	25.13	43	24.42	25.30	0	5,721	0.00%
2022/09/20	27	23.82	44	23.55	24.00	-17	6,268	-0.27%
2022/09/19	13	24.06	0	0.00	23.00	13	6,692	0.19%
2022/09/16	0	0.00	20	24.92	24.75	-20	7,379	-0.27%
2022/09/08	2	24.20	2	24.20	24.35	0	7,921	0.00%
2022/09/07	4	24.04	6	24.24	23.95	-2	8,040	-0.02%
2022/09/06	9	24.86	8	25.41	24.50	1	8,168	0.01%
2022/09/05	23	24.47	20	24.86	24.30	3	8,338	0.04%
2022/09/02	0	0.00	2	25.20	25.00	-2	8,687	-0.02%
2022/09/01	15	25.49	9	26.09	25.20	6	9,136	0.07%
2022/08/31	33	25.61	33	25.83	25.95	0	9,704	0.00%
2022/08/30	8	25.84	5	25.45	25.60	3	9,860	0.03%
2022/08/29	18	26.05	21	26.42	25.30	-3	10,009	-0.03%
2022/08/26	13	26.42	22	26.49	26.30	-9	10,014	-0.09%
2022/08/25	0	0.00	3	25.35	24.80	-3	9,923	-0.03%
2022/08/24	10	25.30	1	25.15	24.90	9	9,953	0.09%
2022/08/23	7	26.26	14	26.50	26.20	-7	10,025	-0.07%
2022/08/22	25	27.21	22	27.36	26.90	3	10,163	0.03%
2022/08/19	9	26.52	7	26.99	27.00	2	10,100	0.02%
2022/08/17	12	26.52	0	0.00	26.40	12	9,989	0.12%
2022/08/16	4	26.19	10	26.44	26.00	-6	9,958	-0.06%
2022/08/12	6	25.73	0	0.00	25.50	6	9,888	0.06%
2022/08/11	0	0.00	3	27.40	26.00	-3	9,863	-0.03%
2022/08/10	0	0.00	4	26.10	26.35	-4	9,814	-0.04%
2022/08/09	8	26.27	9	27.16	26.05	-1	9,778	-0.01%
2022/08/08	1	26.05	5	26.14	26.25	-4	9,693	-0.04%
2022/08/05	7	25.59	7	26.43	25.80	0	9,660	0.00%
2022/08/04	3	24.10	3	24.70	25.00	0	9,606	0.00%
2022/08/03	2	25.55	0	0.00	25.10	2	9,568	0.02%
2022/08/02	100	26.73	7	26.50	26.45	93	9,531	0.98%
2022/08/01	11	26.95	10	27.21	27.25	1	9,495	0.01%
2022/07/29	12	26.88	11	26.85	27.25	1	9,450	0.01%
2022/07/28	17	26.93	11	27.27	26.75	6	9,398	0.06%
2022/07/27	57	26.72	58	26.92	27.10	-1	9,308	-0.01%
2022/07/26	36	27.98	32	28.36	26.60	4	9,155	0.04%
2022/07/25	16	26.34	14	26.34	27.00	2	8,824	0.02%
2022/07/22	9	26.99	11	27.44	26.70	-2	8,769	-0.02%
2022/07/21	26	27.35	33	27.72	27.80	-7	8,647	-0.08%
2022/07/20	134	28.58	276	28.45	28.35	-142	8,450	-1.68%	大買/大賣/鉅額交易
2022/07/19	49	26.82	48	26.37	27.10	1	7,696	0.01%
2022/07/18	212	24.65	75	24.34	24.65	137	7,339	1.87%	大買/鉅額交易
2022/07/15	4	22.89	3	23.70	22.45	1	7,221	0.01%
2022/07/14	6	22.40	6	22.75	23.10	0	7,168	0.00%
2022/07/13	12	22.52	16	22.94	22.35	-4	7,126	-0.06%
2022/07/12	6	21.35	6	21.65	21.65	0	7,073	0.00%
2022/07/11	15	22.18	11	22.95	22.35	4	7,028	0.06%
2022/07/08	48	22.97	48	22.97	22.80	0	6,986	0.00%
2022/07/07	9	22.87	9	22.46	22.25	0	6,894	0.00%
2022/07/06	56	22.19	12	22.00	21.95	44	6,781	0.65%
2022/07/05	12	23.15	17	23.20	23.00	-5	6,677	-0.07%
2022/07/04	31	23.23	18	24.44	22.30	13	6,542	0.20%
2022/07/01	146	25.53	145	27.00	24.75	1	6,320	0.02%	大買/大賣/
2022/06/30	362	26.97	345	28.00	27.50	17	6,152	0.28%	大買/大賣/
2022/06/29	81	28.69	83	28.63	28.00	-2	5,942	-0.03%
2022/06/28	44	28.65	138	28.79	27.50	-94	5,543	-1.70%	大賣/
2022/06/27	313	29.11	211	27.26	29.60	102	5,230	1.95%	大買/大賣/鉅額交易
2022/06/24	84	27.53	80.1	26.96	26.95	3.9	4,765	0.08%
2022/06/23	5.1	25.10	12	25.39	26.15	-6.9	4,025	-0.17%
2022/06/22	15	23.72	13	24.14	23.80	2	3,838	0.05%
2022/06/21	12	24.35	16	23.78	24.35	-4	3,761	-0.11%
2022/06/20	52	24.46	42	24.97	23.30	10	3,644	0.27%
2022/06/17	34	24.76	24	24.66	25.85	10	3,522	0.28%
2022/06/16	101	25.40	101	26.12	24.25	0	3,331	0.00%	大買/大賣/
2022/06/15	11	26.46	9	26.66	26.55	2	3,197	0.06%
2022/06/14	43	26.03	41	26.25	26.15	2	3,060	0.07%
2022/06/13	106	27.25	109.5	26.75	26.25	-3.5	2,809	-0.12%	大買/大賣/
2022/06/10	90	25.68	95	25.69	25.60	-5	2,434	-0.21%
2022/06/09	418	25.57	622.8	24.97	24.95	-204.8	1,971	-10.39%	大買/大賣/鉅額交易
2022/06/08	274.8	23.76	312	22.13	23.85	-37.2	1,358	-2.74%	大買/大賣/
2022/06/07	41	23.15	463	22.28	21.70	-422	1,108	-38.09%	大賣/鉅額交易
2022/06/06	673	23.55	14	23.25	23.55	659	909	72.43%	大買/鉅額交易
2022/06/02	10	20.85	0	0.00	21.45	10	702	1.42%
2022/06/01	0	0.00	120	20.05	19.50	-120	621	-19.31%	大賣/鉅額交易
2022/05/31	10	19.99	44	19.84	20.20	-34	568	-5.98%
2022/05/30	76	19.56	76	17.83	19.85	0	435	0.00%
2022/05/27	154	18.05	0	0.00	18.05	154	270	56.85%	大買/鉅額交易
2022/05/13	0	0.00	8	17.30	17.30	-8	357	-2.24%
2022/04/20	7	16.20	0	0.00	16.20	7	313	2.23%
2022/04/15	0	0.00	1	16.50	16.50	-1	309	-0.32%
2022/04/14	2	17.78	61	17.43	16.50	-59	305	-19.31%
2022/04/13	60	16.95	0	0.00	16.95	60	269	22.28%
2022/04/11	0.1	15.55	0	0.00	15.35	0.1	259	0.03%
2022/03/28	1	16.55	0	0.00	16.55	1	252	0.40%
2022/02/24	237	18.39	237	17.38	17.30	0	165	0.00%	大買/大賣/
2021/12/07	0	0.00	8	14.84	15.00	-8	88	-8.99%
2021/12/06	0	0.00	12	14.78	14.75	-12	90	-13.33%
2021/09/16	0	0.00	6	16.25	16.10	-6	449	-1.33%
2021/09/14	0	0.00	4	16.00	15.90	-4	458	-0.87%
2021/07/27	0	0.00	10	18.91	18.90	-10	503	-1.99%
2021/07/23	20	20.06	10	19.98	20.30	10	516	1.94%
2021/07/20	10	20.30	4	20.08	20.70	6	527	1.14%
2021/07/14	2	18.25	0	0.00	18.40	2	539	0.37%
2021/07/13	0	0.00	10	17.65	17.70	-10	533	-1.87%
2021/07/12	10	17.90	0	0.00	17.95	10	528	1.89%
2021/07/09	22	19.73	25	19.68	19.50	-3	526	-0.57%
2021/07/08	10	20.50	20	19.55	19.85	-10	500	-2.00%
2021/07/07	30	19.68	10	19.52	19.20	20	436	4.58%
2021/07/02	0	16.85	0	0.00	17.25	0	393	0.01%
2021/06/30	0	0.00	12	16.99	17.10	-12	386	-3.10%
2021/06/28	6	16.32	4	16.35	16.25	2	380	0.53%
2021/06/25	10	17.25	4	16.95	16.95	6	389	1.54%
2021/06/22	0	0.00	34	17.67	17.90	-34	384	-8.84%
2021/06/21	34	17.17	1	16.15	17.20	33	372	8.85%
2021/06/18	1	15.65	0	0.00	15.65	1	362	0.28%
2021/06/03	0	0.00	1	16.00	16.40	-1	399	-0.25%
2021/05/19	13	14.20	0	0.00	14.20	13	399	3.25%
2021/05/17	1	13.70	0	0.00	13.50	1	392	0.25%
2021/05/04	0	0.00	2	16.70	16.80	-2	344	-0.58%
2021/05/03	6	17.15	0	0.00	17.15	6	336	1.78%
2021/04/27	0	0.00	48	19.68	20.60	-48	294	-16.32%
2021/04/26	2	19.40	0	0.00	19.50	2	265	0.75%
2021/04/23	48	17.75	6	17.40	17.75	42	238	17.64%
2021/04/21	0	0.00	9	16.45	16.20	-9	213	-4.22%
2021/04/20	9	16.50	0	0.00	16.45	9	197	4.56%
2021/03/30	7	15.77	1	15.65	15.60	6	147	4.07%
2021/03/24	0	0.00	2	15.65	15.65	-2	130	-1.53%
2021/03/17	2	14.15	0	0.00	14.15	2	114	1.74%
2021/03/12	0	0.00	1	15.10	14.95	-1	102	-0.97%
2021/03/11	0	0.00	3	15.25	15.25	-3	101	-2.97%
2021/03/10	1	14.80	0	0.00	14.80	1	95	1.05%
2021/02/24	1	14.05	0	0.00	14.05	1	84	1.19%
2021/02/22	2	13.55	0	0.00	13.55	2	76	2.60%
2021/02/05	0	0.00	2	12.75	12.75	-2	72	-2.74%
2021/01/21	0	0.00	1	12.85	12.85	-1	83	-1.20%
2021/01/20	1	12.75	0	0.00	12.75	1	83	1.20%
2021/01/15	2	13.65	0	0.00	13.65	2	83	2.40%
2021/01/06	1	14.00	1	13.90	13.90	0	77	0.00%
2020/09/02	0	0.00	1	13.60	13.60	-1	234	-0.43%
2020/07/27	1	13.35	0	0.00	13.35	1	290	0.34%
2020/07/09	0	0.00	1	16.65	16.30	-1	268	-0.37%
2020/07/01	2	16.28	23	16.45	16.05	-21	219	-9.58%
2020/06/30	23	16.89	1	16.90	16.90	22	197	11.12%
2020/06/09	0	0.00	11	15.56	15.70	-11	119	-9.19%
2020/06/08	0	0.00	23	16.79	16.20	-23	114	-20.13%
2020/06/05	0	0.00	8	16.48	16.35	-8	106	-7.55%
2020/06/04	0	0.00	7	16.64	16.55	-7	102	-6.81%
2020/05/26	0	0.00	26	16.90	16.45	-26	63	-40.67%
2020/03/20	0	0.00	2	10.85	10.85	-2	219	-0.91%
2020/03/17	3	12.07	0	0.00	12.05	3	217	1.38%
2020/03/16	8	12.34	0	0.00	12.60	8	217	3.68%
2020/03/13	6	12.63	0	0.00	12.65	6	216	2.77%
2020/03/12	7	13.04	0	0.00	13.00	7	216	3.23%
2020/03/11	2	13.33	0	0.00	13.30	2	216	0.92%
2020/03/10	4	13.25	0	0.00	13.40	4	216	1.85%
2020/03/09	15	13.48	0	0.00	13.40	15	216	6.94%
2020/03/06	11	13.35	0	0.00	13.50	11	214	5.12%
2020/03/05	4	12.71	0	0.00	13.20	4	213	1.88%
2020/03/04	3	12.60	0	0.00	12.60	3	211	1.42%
2020/03/03	2	12.60	0	0.00	12.65	2	215	0.93%
2020/03/02	6	12.35	0	0.00	12.45	6	215	2.79%
2020/02/20	0	0.00	0.1	13.25	13.25	-0.1	212	-0.05%
2020/02/11	2	11.65	0	0.00	11.65	2	191	1.05%
2020/01/20	0	0.00	1	13.60	13.45	-1	166	-0.60%
2020/01/10	2	18.38	4	18.45	18.45	-2	97	-2.04%
2020/01/09	0	0.00	1	17.75	17.85	-1	82	-1.21%
2020/01/08	1	17.25	0	0.00	17.55	1	78	1.27%
2020/01/07	25	16.91	25	17.07	17.50	0	73	0.00%
2020/01/06	2	15.95	0	0.00	16.15	2	64	3.08%
2020/01/03	2	15.50	1	15.45	15.50	1	60	1.65%
2019/12/27	1	15.70	0	0.00	15.75	1	47	2.09%
2019/12/09	2	14.00	0	0.00	14.00	2	42	4.72%
2019/11/15	0	0.00	1	13.35	13.35	-1	34	-2.94%
2019/11/04	1	13.30	0	0.00	13.30	1	34	2.93%
2019/09/09	0	0.00	1	13.20	13.20	-1	81	-1.23%
2019/09/06	0	0.00	1	13.20	13.15	-1	81	-1.22%
2019/09/05	1	13.50	0	0.00	13.20	1	83	1.20%
2019/09/03	0	0.00	1	13.40	13.25	-1	83	-1.20%
2019/08/30	1	13.30	0	0.00	13.40	1	85	1.17%
2019/08/26	2	12.75	0	0.00	12.75	2	84	2.36%
2019/08/01	0	0.00	6	14.86	14.70	-6	87	-6.87%
2019/07/22	0	0.00	5	15.75	15.75	-5	86	-5.80%
2019/07/19	5	15.85	0	0.00	15.85	5	98	5.10%
2019/07/16	3	16.50	74	16.76	16.25	-71	96	-73.39%
2019/07/15	77	17.64	0	0.00	17.70	77	83	92.05%
2019/02/19	0	0.00	1	16.85	16.90	-1	256	-0.39%
2019/02/15	1	17.00	0	0.00	16.95	1	255	0.39%
2018/12/27	1	16.60	1	17.00	16.50	0	217	0.00%
2018/12/26	4	16.44	4	17.10	16.30	0	215	0.00%
2018/12/24	0	0.00	4	19.15	18.85	-4	200	-2.00%
2018/12/22	4	18.70	0	0.00	18.45	4	189	2.11%
2018/12/21	6	18.78	7	18.76	18.65	-1	185	-0.54%
2018/12/20	73	21.84	95	20.86	19.55	-22	167	-13.15%
2018/12/17	11	19.41	10	20.05	20.20	1	128	0.78%
2018/12/14	4	20.18	0	0.00	20.50	4	127	3.13%
2018/12/13	0	0.00	14	20.88	20.70	-14	126	-11.05%
2018/12/12	11	20.11	1	20.40	20.10	10	125	8.00%
2018/12/11	1	20.15	1	20.50	20.50	0	124	0.00%
2018/12/10	5	20.16	1	21.05	20.65	4	125	3.20%
2018/12/07	27	20.01	14	20.90	20.70	13	123	10.53%
2018/12/06	3	20.10	0	20.10	20.10	3	118	2.53%
2018/12/05	2	22.30	1	22.90	22.30	1	115	0.86%
2018/12/04	2	20.45	2	20.50	20.95	0	100	0.00%
2018/12/03	6	21.75	6	21.75	21.75	0	86	0.00%
2018/11/30	2	19.45	3	19.55	19.80	-1	72	-1.38%
2018/11/29	10	18.25	10	18.25	18.25	0	40	0.00%
2018/11/28	1	16.60	0	0.00	16.60	1	34	2.91%
2018/11/26	0	0.00	6	13.75	13.75	-6	28	-20.76%
2018/11/20	1	12.20	0	0.00	12.20	1	29	3.41%
2018/10/23	0	0.00	1	12.05	12.05	-1	36	-2.75%
2018/09/18	0	0.00	2	13.60	13.40	-2	40	-4.97%
2018/08/28	0	0.00	3	13.75	13.60	-3	34	-8.71%
2018/08/22	0	0.00	2	13.65	13.70	-2	32	-6.13%
2018/08/21	0	0.00	1	13.60	13.60	-1	32	-3.06%
2018/08/13	2	13.70	0	0.00	13.70	2	30	6.50%
2018/07/24	0	0.00	1	14.80	14.55	-1	21	-4.65%
2018/07/19	0	0.00	3	14.43	14.30	-3	18	-16.02%
2018/07/12	0	0.00	2	13.75	13.75	-2	15	-12.73%
2018/07/06	0	0.00	4	13.65	13.65	-4	16	-23.98%
2018/05/22	1	13.80	0	0.00	13.80	1	20	4.87%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析