八方雲集 (2753)-統一券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	148.50	148.00	-1	138	-0.72%
2024/11/19	0	149.00	0	0.00	148.00	0	138	0.00%
2024/11/15	0	146.00	0	0.00	148.00	0	136	0.00%
2024/11/14	0	147.50	0	0.00	146.00	0	137	0.00%
2024/11/13	0	148.00	2	149.50	148.00	-2	132	-1.50%
2024/11/11	0	0.00	2	151.00	151.50	-2	124	-1.60%
2024/11/07	1	153.00	0	0.00	152.50	1	124	0.80%
2024/11/06	1	153.51	0	0.00	153.50	1	125	0.81%
2024/11/04	5	153.00	0	0.00	153.00	5	130	3.83%
2024/10/30	0	0.00	2	154.50	153.00	-2	138	-1.45%
2024/10/28	3	157.17	0	0.00	156.50	3	140	2.14%
2024/10/24	2	159.50	0	0.00	159.50	2	139	1.43%
2024/10/21	37	157.91	0	0.00	157.50	37	143	25.72%
2024/10/18	64	159.88	0	0.00	158.50	64	142	44.94%
2024/10/16	0	0.00	1	164.50	164.50	-1	134	-0.74%
2024/10/14	0	0.00	1	155.50	155.00	-1	124	-0.80%
2024/10/09	0	151.00	0	0.00	150.00	0	123	0.00%
2024/09/30	0	151.00	0	0.00	150.00	0	126	0.00%
2024/09/19	0	0.00	0.1	152.50	152.50	-0.1	136	-0.07%
2024/09/16	0	0.00	1	151.00	151.50	-1	138	-0.72%
2024/09/12	1	148.50	0	0.00	148.50	1	145	0.69%
2024/09/11	0	150.00	0	0.00	149.50	0	147	0.00%
2024/09/05	0	150.50	0	0.00	149.00	0	149	0.00%
2024/08/27	0	153.33	0	0.00	151.50	0	156	0.01%
2024/08/26	1	156.50	0	0.00	155.00	1	150	0.67%
2024/08/23	0	155.50	0	0.00	156.00	0	152	0.01%
2024/08/21	0	155.50	0	0.00	156.00	0	159	0.02%
2024/08/19	0	156.00	0	0.00	156.50	0	171	0.00%
2024/08/08	0	0.00	2	148.00	150.00	-2	213	-0.94%
2024/08/05	0	155.50	4	148.13	148.50	-4	222	-1.79%
2024/07/30	0	159.50	0	0.00	160.00	0	232	0.00%
2024/07/29	0	160.00	0	0.00	159.50	0	233	0.00%
2024/07/22	0	160.00	0	0.00	160.00	0	240	0.00%
2024/07/16	0	164.00	0	0.00	163.00	0	238	0.00%
2024/07/11	0	164.00	0	0.00	162.50	0	242	0.00%
2024/07/10	0	165.00	0	0.00	162.50	0	242	0.00%
2024/07/09	0	162.50	0	0.00	164.00	0	243	0.00%
2024/07/08	0	164.00	0	0.00	162.50	0	241	0.00%
2024/07/05	0	163.50	0	0.00	163.00	0	244	0.00%
2024/07/01	0	163.00	0	0.00	162.00	0	251	0.00%
2024/06/28	0	0.00	0.2	163.50	162.50	-0.2	252	-0.08%
2024/06/26	0	0.00	3	164.00	163.50	-3	254	-1.18%
2024/06/21	0	0.00	0	164.00	163.00	0	255	-0.01%
2024/06/19	0.2	166.50	0.5	166.79	166.00	-0.3	253	-0.14%
2024/06/11	0	167.00	0	0.00	165.50	0	257	0.00%
2024/06/06	3	166.01	0	0.00	166.00	3	267	1.12%
2024/06/05	0	0.00	4	166.50	167.00	-4	270	-1.48%
2024/05/31	1	166.50	1	167.50	167.00	0	304	0.00%
2024/05/27	0	167.57	0	0.00	166.50	0	312	0.01%
2024/05/23	0	0.00	6	165.00	166.50	-6	310	-1.93%
2024/05/22	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/21	1	167.50	0	0.00	166.00	1	301	0.33%
2024/05/20	0	168.00	0	0.00	168.00	0	299	0.00%
2024/05/17	1	168.50	0	0.00	168.50	1	295	0.34%
2024/05/15	15	171.40	0	0.00	170.50	15	283	5.29%
2024/05/14	1	173.00	0	0.00	172.50	1	273	0.37%
2024/05/13	3	171.50	0	0.00	174.50	3	272	1.10%
2024/05/10	10	174.00	0	0.00	174.50	10	265	3.77%
2024/05/09	30	175.67	0	0.00	175.00	30	265	11.32%
2024/05/08	0	0.00	3.1	178.45	177.50	-3.1	261	-1.18%
2024/05/07	1	175.50	0	175.50	175.00	1	254	0.39%
2024/05/06	0	0.00	1	171.00	170.00	-1	244	-0.41%
2024/05/03	0	0.00	2	170.25	170.50	-2	244	-0.82%
2024/04/30	0	0.00	1	170.00	170.50	-1	243	-0.41%
2024/04/24	1	167.00	0	0.00	166.00	1	237	0.42%
2024/04/23	1	165.00	0	0.00	165.50	1	244	0.41%
2024/04/19	0	0.00	1	164.50	164.50	-1	247	-0.40%
2024/04/17	18	166.47	0	0.00	166.50	18	245	7.32%
2024/04/15	0	0.00	1	168.50	168.50	-1	244	-0.41%
2024/04/11	10	166.00	22	165.82	166.00	-12	239	-5.02%
2024/04/10	21	165.17	0	0.00	166.50	21	237	8.86%
2024/04/08	10	171.00	0	0.00	171.00	10	229	4.36%
2024/04/01	10	169.50	0	0.00	169.50	10	232	4.30%
2024/03/28	18	169.33	0	0.00	169.50	18	231	7.77%
2024/03/20	9	164.50	0.1	164.50	164.50	8.9	242	3.68%
2024/03/19	0	165.00	0	0.00	164.50	0	241	0.00%
2024/03/15	16	163.72	0	0.00	164.00	16	241	6.63%
2024/03/13	2	165.25	0	0.00	164.50	2	240	0.84%
2024/03/12	18	166.64	0	0.00	167.00	18	238	7.54%
2024/03/08	0	0.00	0	167.00	166.00	0	235	0.00%
2024/03/07	30	165.08	2	163.25	164.50	28	231	12.09%
2024/03/06	0	0.00	8	167.56	168.00	-8	220	-3.63%
2024/03/05	5	169.50	0	0.00	170.00	5	207	2.41%
2024/02/29	4	170.88	0.3	170.00	170.00	3.7	207	1.79%
2024/02/27	0	169.50	0	0.00	169.00	0	204	0.00%
2024/02/26	42.5	169.95	0	0.00	170.00	42.5	202	20.97%
2024/02/23	15	167.40	0	0.00	168.00	15	200	7.49%
2024/02/21	0	167.71	0	0.00	167.00	0	201	0.02%
2024/02/20	0	167.50	0	0.00	168.00	0	203	0.00%
2024/02/16	0	167.00	0	0.00	167.50	0	207	0.00%
2024/02/05	0	163.75	0	0.00	162.00	0	213	0.01%
2024/02/01	0	0.00	1	163.00	164.50	-1	214	-0.47%
2024/01/30	0	165.00	0	0.00	165.00	0	216	0.00%
2024/01/26	1	165.50	0	0.00	164.00	1	219	0.46%
2024/01/25	1	164.50	0	0.00	164.50	1	218	0.46%
2024/01/24	0	164.50	0	0.00	165.50	0	220	0.00%
2024/01/22	1	164.00	0	164.50	165.00	1	220	0.45%
2024/01/18	0	162.58	0	0.00	162.50	0	224	0.01%
2024/01/17	1.1	163.73	0.1	166.00	163.00	1.1	221	0.48%
2024/01/16	0	167.66	0	0.00	166.00	0	215	0.01%
2024/01/15	0	168.26	27	167.70	168.00	-27	214	-12.58%
2024/01/12	0	169.00	0	0.00	168.50	0	222	0.00%
2024/01/11	0.1	168.00	0	0.00	168.00	0.1	224	0.05%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.00%
2024/01/09	0	168.00	0.9	168.00	167.00	-0.9	228	-0.39%
2024/01/08	0	169.50	0	0.00	168.50	0	228	0.00%
2024/01/05	0	169.33	0	0.00	169.00	0	230	0.01%
2024/01/04	0	169.00	0	0.00	168.50	0	232	0.01%
2024/01/03	0	169.00	0	0.00	168.50	0	234	0.01%
2023/12/29	0	170.00	0	0.00	170.50	0	236	0.00%
2023/12/28	0	169.00	0	0.00	169.00	0	239	0.01%
2023/12/27	0.1	169.50	0	0.00	170.00	0.1	242	0.02%
2023/12/25	0	169.00	0	0.00	168.50	0	271	0.00%
2023/12/22	1	168.50	0	0.00	168.00	1	280	0.36%
2023/12/21	0	169.08	0	0.00	169.00	0	280	0.00%
2023/12/20	0	171.91	0	0.00	171.00	0	282	0.01%
2023/12/19	1	170.03	0	0.00	169.50	1	278	0.37%
2023/12/18	0	173.50	0	0.00	173.00	0	270	0.00%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.01%
2023/12/12	0	174.00	0	0.00	173.00	0	269	0.00%
2023/12/11	0	173.50	0	0.00	172.50	0	272	0.00%
2023/12/08	0	174.33	0	0.00	174.00	0	276	0.00%
2023/12/07	0	176.00	1	175.01	175.00	-1	280	-0.36%
2023/12/06	0.1	174.92	0	0.00	174.50	0.1	274	0.02%
2023/12/05	6	176.00	0	0.00	175.50	6	272	2.20%
2023/12/04	2	175.00	0	0.00	174.50	2	271	0.74%
2023/12/01	8	172.38	0	0.00	172.00	8	268	2.97%
2023/11/30	0	0.00	1	173.00	173.00	-1	268	-0.37%
2023/11/29	6.3	171.82	0	0.00	171.50	6.3	266	2.37%
2023/11/27	1	175.50	0	0.00	173.50	1	256	0.39%
2023/11/16	0	0.00	1	181.50	178.00	-1	267	-0.37%
2023/11/07	2	175.25	0	0.00	175.50	2	323	0.62%
2023/11/03	0	0.00	0.1	171.50	172.50	-0.1	322	-0.03%
2023/11/02	0	0.00	30	169.33	171.00	-30	324	-9.25%
2023/11/01	0	0.00	0.3	169.04	171.00	-0.3	333	-0.09%
2023/10/27	0	0.00	7	166.00	166.00	-7	351	-1.99%
2023/10/26	0.2	167.02	0	0.00	165.50	0.2	357	0.06%
2023/10/20	0	171.00	0	0.00	167.50	0	373	0.00%
2023/10/18	0	172.00	0	0.00	175.00	0	370	0.00%
2023/10/17	0	173.00	0	0.00	171.50	0	369	0.00%
2023/10/16	0	0.00	30	172.67	173.00	-30	377	-7.96%
2023/10/13	0	0.00	0.2	172.50	172.50	-0.2	386	-0.05%
2023/10/11	7	175.36	0	0.00	174.50	7	389	1.80%
2023/10/06	0.6	175.75	0	0.00	173.50	0.6	389	0.15%
2023/10/05	0	177.50	0	0.00	176.50	0	389	0.00%
2023/10/03	0	0.00	5	176.00	176.50	-5	385	-1.30%
2023/10/02	0.2	178.50	0	0.00	177.00	0.2	384	0.05%
2023/09/28	52	178.86	6	181.00	179.50	46	381	12.06%
2023/09/27	0	0.00	0.2	173.28	173.00	-0.2	364	-0.06%
2023/09/25	20	172.05	1	171.00	172.00	19	365	5.20%
2023/09/19	0	0.00	1	167.50	167.50	-1	392	-0.26%
2023/09/14	20	172.45	0	0.00	172.50	20	410	4.87%
2023/09/12	20	173.10	20.1	170.46	171.50	-0.1	425	-0.02%
2023/09/08	0	0.00	1	165.00	166.00	-1	448	-0.22%
2023/09/07	1	166.50	1	165.50	166.00	0	456	0.00%
2023/09/06	0.5	168.50	1	167.00	167.50	-0.5	471	-0.11%
2023/09/05	0	0.00	1	167.50	167.50	-1	488	-0.20%
2023/09/01	0	168.00	0.1	170.50	170.50	-0.1	593	-0.01%
2023/08/31	0	168.50	0	0.00	168.50	0	666	0.00%
2023/08/30	0	0.00	1	167.00	167.50	-1	726	-0.14%
2023/08/29	0	0.00	2	167.00	167.00	-2	753	-0.27%
2023/08/25	1	172.00	0	0.00	169.00	1	832	0.12%
2023/08/24	4	171.50	4	170.75	170.50	0	834	0.00%
2023/08/22	1	167.00	0	0.00	165.00	1	832	0.12%
2023/08/18	0	169.82	0	0.00	168.00	0	857	0.00%
2023/08/17	1	166.50	0	0.00	171.00	1	863	0.12%
2023/08/16	0.2	166.00	0	0.00	164.00	0.2	862	0.02%
2023/08/14	3.5	177.68	1	170.00	170.50	2.5	870	0.29%
2023/08/11	3	176.00	4	174.88	176.00	-1	845	-0.12%
2023/08/10	0	162.00	3	162.67	163.50	-3	814	-0.37%
2023/08/09	0.5	161.50	0	0.00	162.50	0.5	818	0.06%
2023/08/08	0.5	163.50	0	0.00	161.00	0.5	823	0.06%
2023/08/07	0	163.00	21	162.26	161.00	-21	830	-2.52%
2023/08/04	21	167.90	0	0.00	165.50	21	824	2.55%
2023/08/02	2	166.50	0	0.00	165.50	2	816	0.24%
2023/07/31	0	166.91	0	0.00	165.00	0	817	0.00%
2023/07/28	0	167.00	0.1	167.00	166.00	-0.1	814	-0.01%
2023/07/26	0	0.00	1	166.50	166.50	-1	814	-0.12%
2023/07/25	0	166.50	0	0.00	166.50	0	820	0.00%
2023/07/24	0	166.00	3	164.67	167.50	-3	820	-0.37%
2023/07/20	0	0.00	0	170.50	170.00	0	851	0.00%
2023/07/19	1.5	169.34	0	0.00	166.50	1.5	868	0.17%
2023/07/17	0	0.00	1	175.50	174.00	-1	923	-0.11%
2023/07/14	2.1	175.46	0	175.50	175.00	2	986	0.21%
2023/07/13	0	172.00	0	0.00	171.00	0	989	0.00%
2023/07/12	0	173.50	1	171.50	171.50	-1	1,001	-0.10%
2023/07/11	1	174.50	0	0.00	173.00	1	1,023	0.10%
2023/07/10	0.1	171.00	0	0.00	173.50	0.1	1,044	0.01%
2023/07/05	1	175.50	0	0.00	174.00	1	1,094	0.09%
2023/07/04	3	176.50	5	174.80	174.50	-2	1,092	-0.18%
2023/07/03	3	176.50	3	177.50	177.50	0	1,107	0.00%
2023/06/30	0	178.00	0.1	178.00	178.50	-0.1	1,205	-0.01%
2023/06/29	0	178.00	5	179.00	178.50	-5	1,278	-0.39%
2023/06/28	6	183.25	120	182.94	184.50	-114	1,279	-8.91%	大賣/鉅額交易
2023/06/27	2	186.00	0	0.00	183.50	2	1,289	0.16%
2023/06/26	0	188.50	0	0.00	189.50	0	1,298	0.00%
2023/06/20	0.1	192.50	2	192.25	192.50	-2	1,332	-0.15%
2023/06/19	0	0.00	2	194.00	192.00	-2	1,338	-0.15%
2023/06/16	0	0.00	1	194.51	192.00	-1	1,352	-0.07%
2023/06/15	0	190.83	0.1	190.75	190.00	-0.1	1,350	-0.01%
2023/06/14	4.3	191.68	22	190.59	191.50	-17.7	1,373	-1.29%
2023/06/13	6	193.67	3	193.33	193.00	3	1,372	0.22%
2023/06/12	3.1	192.48	28	193.91	192.50	-24.9	1,378	-1.81%
2023/06/09	11.1	197.71	6	200.83	197.50	5.1	1,386	0.37%
2023/06/08	9	199.00	1	201.00	199.50	8	1,386	0.58%
2023/06/07	27	204.30	3.2	202.04	201.00	23.8	1,378	1.73%
2023/06/06	2.1	195.07	2.4	194.43	197.00	-0.3	1,320	-0.02%
2023/06/05	206	190.30	6	189.50	188.50	200	1,260	15.87%	大買/鉅額交易
2023/06/02	16	182.75	13.1	180.78	181.00	3	1,206	0.24%
2023/06/01	12.1	179.56	3.1	182.00	183.00	9	1,190	0.75%
2023/05/31	10.1	171.51	2	171.25	174.00	8.1	1,145	0.70%
2023/05/30	10	166.25	1	165.00	164.50	9	1,135	0.79%
2023/05/29	0.1	167.50	0	0.00	167.00	0.1	1,146	0.00%
2023/05/25	0.1	168.54	0	0.00	166.50	0.1	1,208	0.00%
2023/05/23	0	170.25	0	0.00	169.50	0	1,280	0.00%
2023/05/19	0.1	171.00	0.1	172.00	171.50	0	1,343	0.00%
2023/05/17	0	0.00	1	174.00	173.00	-1	1,434	-0.07%
2023/05/15	0.3	170.05	0	0.00	169.00	0.3	1,576	0.02%
2023/05/12	0	0.00	17	172.38	174.00	-17	1,638	-1.04%
2023/05/11	0	175.25	21	175.14	170.50	-21	1,643	-1.28%
2023/05/10	1	177.50	0	0.00	175.50	1	1,636	0.06%
2023/05/08	0	0.00	10	177.15	176.50	-10	1,654	-0.60%
2023/05/05	0	179.50	1	178.00	176.50	-1	1,663	-0.06%
2023/05/04	0	181.50	6	180.00	180.00	-6	1,670	-0.36%
2023/05/03	2	182.00	10.2	180.37	179.50	-8.2	1,676	-0.49%
2023/05/02	0.1	179.03	0	0.00	181.50	0.1	1,685	0.01%
2023/04/27	2	175.50	2	173.99	175.50	0	1,701	0.00%
2023/04/26	0.1	175.81	0.1	173.00	174.00	0	1,708	0.00%
2023/04/25	2	175.06	3	180.00	175.00	-1	1,708	-0.06%
2023/04/24	0	181.23	0	0.00	181.50	0	1,724	0.00%
2023/04/21	2	183.75	1	182.00	181.50	1	1,728	0.06%
2023/04/20	1.1	184.91	4	188.38	187.50	-2.9	1,735	-0.17%
2023/04/19	11.1	189.88	8	190.69	190.50	3.1	1,692	0.18%
2023/04/18	0	185.50	0	0.00	183.50	0	1,640	0.00%
2023/04/17	0	0.00	0.1	185.00	184.00	-0.1	1,654	-0.01%
2023/04/14	0.1	186.27	3	186.83	185.00	-2.9	1,657	-0.17%
2023/04/13	0.2	181.07	0	0.00	180.00	0.2	1,661	0.01%
2023/04/12	2	183.25	1	184.00	184.00	1	1,688	0.06%
2023/04/11	2.3	182.69	1	180.50	180.50	1.3	1,711	0.07%
2023/04/10	0	185.00	5	185.40	184.50	-5	1,725	-0.29%
2023/04/07	3.2	186.00	3	185.00	186.00	0.2	1,714	0.01%
2023/04/06	0	188.00	0	0.00	185.00	0	1,715	0.00%
2023/03/31	39.2	182.23	35	181.77	185.00	4.2	1,697	0.25%
2023/03/30	6.2	192.41	157.1	191.82	191.50	-150.9	1,599	-9.43%	大賣/鉅額交易
2023/03/29	2	212.50	4	213.38	212.50	-2	1,531	-0.13%
2023/03/28	0	0.00	3	216.33	211.50	-3	1,542	-0.19%
2023/03/27	3.2	210.16	0	0.00	212.50	3.2	1,530	0.21%
2023/03/24	16	217.97	11.9	216.67	218.00	4.1	1,518	0.27%
2023/03/23	0.4	208.00	0	0.00	207.00	0.4	1,491	0.03%
2023/03/22	0	0.00	2	210.27	211.50	-2	1,482	-0.14%
2023/03/21	1.2	210.92	2	210.75	209.00	-0.8	1,486	-0.05%
2023/03/20	1.1	211.41	1	208.50	206.50	0.1	1,483	0.00%
2023/03/17	20.1	209.29	36	209.11	211.50	-16	1,482	-1.08%
2023/03/16	6.1	199.09	35.1	197.13	199.50	-29	1,482	-1.96%
2023/03/15	5	202.80	13	203.04	201.50	-8	1,478	-0.54%
2023/03/14	8	208.75	52	205.40	203.00	-44	1,478	-2.98%
2023/03/13	0	215.40	0	0.00	213.00	0	1,466	0.00%
2023/03/10	0.1	222.71	17	216.29	220.00	-16.9	1,475	-1.15%
2023/03/09	2	229.01	4	230.88	229.00	-2	1,524	-0.13%
2023/03/08	7.1	234.65	7	232.00	232.00	0.1	1,572	0.01%
2023/03/06	0	239.00	1	241.00	240.00	-1	1,591	-0.06%
2023/03/03	18	243.08	8	242.00	241.50	10	1,597	0.63%
2023/03/02	23	245.87	0.1	245.00	240.00	23	1,605	1.43%
2023/03/01	7	244.64	25.1	243.72	242.00	-18.1	1,618	-1.12%
2023/02/24	25.1	256.60	3	255.33	251.00	22.1	1,623	1.36%
2023/02/23	23	251.74	18	253.33	254.00	5	1,644	0.30%
2023/02/22	12	255.67	20	255.67	253.50	-8	1,647	-0.49%
2023/02/21	4	251.62	28.2	245.80	255.00	-24.2	1,611	-1.50%
2023/02/20	18.2	241.76	123	242.65	244.00	-104.8	1,578	-6.64%	大賣/鉅額交易
2023/02/17	14	248.39	37	249.03	249.50	-23	1,553	-1.48%
2023/02/16	138	249.09	69	246.12	250.00	69	1,525	4.52%	大買/
2023/02/15	12	236.92	21	234.38	237.50	-9	1,481	-0.61%
2023/02/14	21	232.17	26	234.88	236.00	-5	1,461	-0.34%
2023/02/13	1	238.00	12	232.71	231.50	-11	1,419	-0.77%
2023/02/10	15	238.97	19.1	236.17	240.00	-4.1	1,330	-0.31%
2023/02/09	8	220.94	5	216.50	218.50	3	1,268	0.24%
2023/02/08	2	219.75	0	0.00	219.00	2	1,259	0.16%
2023/02/07	20	222.23	8	222.31	221.50	12	1,254	0.96%
2023/02/06	56	217.92	17	218.62	219.50	39	1,246	3.13%
2023/02/03	14	215.89	4	214.63	214.00	10	1,239	0.81%
2023/02/02	9	213.50	22	213.93	214.00	-13	1,228	-1.06%
2023/02/01	14	222.64	8	220.06	219.50	6	1,215	0.49%
2023/01/31	0.1	216.00	6	219.58	216.00	-5.9	1,210	-0.49%
2023/01/30	4	222.25	0	0.00	221.00	4	1,200	0.33%
2023/01/17	1	227.50	0	0.00	227.50	1	1,184	0.08%
2023/01/16	12	229.75	1	230.50	228.00	11	1,174	0.94%
2023/01/13	3	229.67	2	233.75	229.50	1	1,167	0.09%
2023/01/12	7	230.21	6	228.42	229.50	1	1,152	0.09%
2023/01/11	2	227.00	2	230.25	226.50	0	1,117	0.00%
2023/01/10	0	0.00	1	224.00	228.50	-1	1,098	-0.09%
2023/01/09	1	220.50	10	222.00	220.00	-9	1,085	-0.83%
2023/01/06	10	220.00	0	0.00	221.00	10	1,080	0.93%
2023/01/05	0	0.00	0	221.50	222.00	0	1,085	0.00%
2023/01/04	1	227.47	33	225.36	227.50	-32	1,073	-2.98%
2023/01/03	14	227.50	24	223.21	227.50	-10	1,074	-0.93%
2022/12/30	0	227.00	59	224.21	227.00	-59	1,070	-5.51%
2022/12/29	22	212.18	44	213.09	212.00	-22	1,040	-2.11%
2022/12/28	10	213.00	40.1	216.48	223.00	-30.1	1,019	-2.95%
2022/12/27	0	0.00	16	205.31	204.00	-16	986	-1.62%
2022/12/26	0	0.00	19	203.18	202.00	-19	999	-1.90%
2022/12/23	1	197.00	19	198.39	198.00	-18	1,028	-1.75%
2022/12/22	11	197.50	33.1	197.61	198.00	-22.1	1,057	-2.09%
2022/12/21	0	0.00	24	193.73	194.50	-24	1,067	-2.25%
2022/12/20	4.3	194.21	32	196.36	190.50	-27.7	1,080	-2.57%
2022/12/19	0	0.00	28	201.00	201.00	-28	1,086	-2.58%
2022/12/16	12	205.75	27	205.20	200.00	-15	1,124	-1.33%
2022/12/15	1	208.50	34	209.63	209.00	-33	1,139	-2.89%
2022/12/14	0	0.00	2	211.50	211.50	-2	1,158	-0.17%
2022/12/13	2	208.25	0	0.00	207.50	2	1,178	0.17%
2022/12/12	42	222.45	0	0.00	214.50	42	1,168	3.59%
2022/12/09	14	217.86	12	219.50	218.00	2	1,154	0.17%
2022/12/08	5	219.20	3	212.06	219.50	2	1,144	0.17%
2022/12/07	4	210.25	2	211.50	209.50	2	1,111	0.18%
2022/12/06	2	212.75	0	211.59	212.50	2	1,101	0.18%
2022/12/05	3	207.33	0	0.00	208.00	3	1,093	0.27%
2022/12/02	0.1	206.50	0	211.00	207.50	0.1	1,097	0.01%
2022/12/01	0	0.00	115	215.18	209.00	-115	1,080	-10.64%	大賣/鉅額交易
2022/11/30	122	213.14	8	212.50	211.00	114	1,008	11.30%	大買/鉅額交易
2022/11/29	10	209.00	25	205.60	207.00	-15	955	-1.57%
2022/11/28	16	206.90	97	205.39	203.50	-81	936	-8.65%
2022/11/25	2	199.76	30	197.23	196.50	-28	922	-3.04%
2022/11/23	101	206.04	2	206.00	204.00	99	904	10.95%	大買/
2022/11/22	1	198.52	0	0.00	200.00	1	884	0.12%
2022/11/21	50	202.79	0.1	211.00	209.00	49.9	865	5.77%
2022/11/18	0.1	198.50	11	197.27	198.50	-10.9	821	-1.33%
2022/11/17	2	186.00	17	184.65	188.00	-15	792	-1.89%
2022/11/16	6	184.17	6	188.50	184.00	0	794	0.00%
2022/11/15	5	184.50	5	183.00	183.00	0	806	0.00%
2022/11/14	17	180.00	1	179.00	179.50	16	805	1.99%
2022/11/11	3	178.83	20	179.25	182.00	-17	806	-2.11%
2022/11/10	10	183.50	1	184.50	180.50	9	786	1.14%
2022/11/09	1	183.00	0	0.00	177.00	1	782	0.13%
2022/11/07	10	176.50	1	181.50	182.50	9	769	1.17%
2022/11/03	0	171.50	0	0.00	172.50	0	773	0.00%
2022/10/24	0	0.00	6	175.08	175.00	-6	761	-0.79%
2022/10/21	3	173.17	0	0.00	170.50	3	760	0.39%
2022/10/20	3	176.17	20.1	174.49	177.50	-17.1	753	-2.27%
2022/10/18	0	0.00	1	178.00	179.00	-1	748	-0.13%
2022/10/17	1	176.50	1	176.50	175.00	0	748	0.00%
2022/10/14	0	0.00	22	183.09	183.50	-22	737	-2.98%
2022/10/13	6	181.92	8	181.88	180.00	-2	733	-0.27%
2022/10/12	6	187.42	4	187.50	188.00	2	716	0.28%
2022/10/11	3	189.50	5	188.40	190.00	-2	709	-0.28%
2022/10/07	12	190.92	0	0.00	184.00	12	696	1.72%
2022/10/06	2	184.00	2	188.75	187.00	0	671	0.00%
2022/10/05	0	0.00	10	190.00	189.50	-10	652	-1.53%
2022/10/03	2	182.00	6	182.25	185.00	-4	631	-0.63%
2022/09/30	19	184.97	8	183.00	176.50	11	614	1.79%
2022/09/29	22	189.82	19	187.55	184.00	3	583	0.51%
2022/09/28	1	191.00	0	0.00	188.00	1	554	0.18%
2022/09/27	3	183.50	14	179.97	190.00	-11	542	-2.03%
2022/09/26	56	185.38	2	185.50	184.00	54	524	10.29%
2022/09/23	11	188.00	15	185.07	185.50	-4	507	-0.79%
2022/09/22	15	176.63	8	175.50	178.50	7	466	1.50%
2022/09/21	2	174.75	3	176.50	174.00	-1	451	-0.22%
2022/09/20	6	177.83	17.2	173.69	178.00	-11.2	432	-2.59%
2022/09/19	2	165.50	0	0.00	164.00	2	414	0.48%
2022/09/16	1	167.50	0	0.00	167.00	1	428	0.23%
2022/09/15	8	166.88	2.2	170.97	170.00	5.8	448	1.29%
2022/09/14	12	169.71	1	169.00	169.00	11	448	2.45%
2022/09/13	2	167.25	3	170.83	167.00	-1	452	-0.22%
2022/09/12	10	166.00	4	167.63	168.00	6	450	1.33%
2022/09/08	30	169.28	3	172.83	167.50	27	449	6.01%
2022/09/07	5	171.30	16	170.97	170.00	-11	439	-2.50%
2022/09/06	15	168.00	0	0.00	169.00	15	432	3.47%
2022/08/31	0	169.50	100	163.88	164.50	-100	430	-23.21%
2022/08/25	0	0.00	90	168.69	170.00	-90	421	-21.33%
2022/08/24	100	174.05	0	175.00	173.00	100	415	24.05%
2022/08/23	90	172.24	15	169.60	172.00	75	403	18.59%
2022/08/22	33	174.24	34	168.75	170.00	-1	389	-0.26%
2022/08/18	0	0.00	2	161.75	160.50	-2	351	-0.57%
2022/08/17	1	158.50	0	0.00	157.50	1	339	0.29%
2022/08/16	15	162.00	0	0.00	159.00	15	336	4.46%
2022/08/15	0	0.00	4	153.00	155.00	-4	323	-1.24%
2022/08/05	0	0.00	1	139.00	140.00	-1	327	-0.30%
2022/08/04	3	138.17	0	0.00	137.50	3	331	0.91%
2022/08/03	2	140.00	10	139.00	139.50	-8	329	-2.42%
2022/08/02	1	141.50	4	141.50	142.00	-3	336	-0.89%
2022/07/27	1	146.00	0	0.00	149.50	1	341	0.29%
2022/07/26	1	147.00	0	0.00	148.00	1	338	0.30%
2022/07/25	4	146.75	0	0.00	149.00	4	337	1.18%
2022/07/22	1	149.00	0	0.00	149.00	1	337	0.30%
2022/07/21	3	153.50	0	0.00	153.50	3	334	0.90%
2022/07/18	6	149.50	0	0.00	152.00	6	333	1.80%
2022/07/15	1	144.00	0	0.00	144.00	1	329	0.30%
2022/07/12	1	146.00	0	0.00	145.00	1	326	0.31%
2022/07/11	1	147.50	0.1	148.50	148.50	0.9	327	0.27%
2022/07/08	0	0.00	0.1	148.50	149.00	-0.1	330	-0.03%
2022/07/07	0	0.00	0.1	151.00	150.50	-0.1	332	-0.03%
2022/07/06	1	151.50	0	0.00	150.50	1	330	0.30%
2022/07/04	1	159.00	0	0.00	160.00	1	332	0.30%
2022/07/01	0	0.00	1	161.00	159.50	-1	337	-0.30%
2022/06/28	0	0.00	1	167.50	167.00	-1	347	-0.29%
2022/06/24	1	161.00	5	165.00	165.00	-4	344	-1.16%
2022/06/23	3	157.83	2	161.50	158.00	1	354	0.28%
2022/06/22	1	157.00	2	155.00	152.50	-1	333	-0.30%
2022/06/21	2	154.50	0.1	153.00	155.50	1.9	325	0.58%
2022/06/20	1	150.50	1	151.50	151.00	0	322	0.00%
2022/06/17	2	150.00	6.1	149.01	150.50	-4.1	319	-1.28%
2022/06/16	1	150.00	0	0.00	146.00	1	314	0.32%
2022/06/14	1	147.00	0	0.00	152.00	1	307	0.33%
2022/06/13	1	149.50	0	0.00	148.50	1	300	0.33%
2022/06/10	1	148.00	0	0.00	149.50	1	298	0.33%
2022/06/09	1	145.50	0	0.00	146.00	1	291	0.34%
2022/06/08	2	145.00	0	0.00	144.50	2	289	0.69%
2022/06/07	1	146.50	0	0.00	146.00	1	287	0.35%
2022/06/06	2	145.00	0	0.00	144.00	2	283	0.71%
2022/06/01	0	0.00	2	140.50	140.50	-2	271	-0.74%
2022/05/27	0	0.00	2	134.00	135.00	-2	270	-0.74%
2022/05/26	0	0.00	1	135.00	135.00	-1	271	-0.37%
2022/05/25	1	137.50	0	0.00	137.50	1	269	0.37%
2022/05/24	0	0.00	1	137.00	137.50	-1	272	-0.37%
2022/05/23	0	0.00	1	140.50	138.50	-1	272	-0.37%
2022/05/20	1	141.50	0	0.00	141.00	1	272	0.37%
2022/05/19	3	139.00	0	0.00	141.00	3	271	1.10%
2022/05/18	4	139.63	0	0.00	139.00	4	268	1.49%
2022/05/17	1	139.50	2	139.00	139.50	-1	267	-0.37%
2022/05/13	0	0.00	5	134.00	136.50	-5	264	-1.89%
2022/05/12	1	135.50	0	0.00	133.50	1	264	0.38%
2022/05/11	2	137.00	0	0.00	137.00	2	260	0.77%
2022/05/10	1	132.46	0.5	137.50	137.00	0.5	256	0.20%
2022/05/09	3	132.67	0	0.00	132.00	3	247	1.21%
2022/05/06	4	134.13	0	0.00	135.50	4	244	1.63%
2022/05/03	1	129.50	0	0.00	130.00	1	234	0.43%
2022/04/27	1	129.50	5	129.00	129.00	-4	236	-1.69%
2022/04/26	9	132.17	0	0.00	131.00	9	235	3.82%
2022/04/25	2	129.50	0	0.00	129.50	2	232	0.86%
2022/04/22	0.1	129.50	0	0.00	131.00	0.1	229	0.04%
2022/04/18	0	0.00	51	128.84	128.00	-51	227	-22.40%
2022/04/15	0	0.00	1	129.50	129.50	-1	227	-0.44%
2022/04/14	1	134.50	1	131.50	133.50	0	224	0.00%
2022/04/13	4	131.75	5	134.40	134.50	-1	220	-0.45%
2022/04/12	3	130.00	0	0.00	130.50	3	215	1.39%
2022/04/11	1	132.50	0	0.00	130.50	1	212	0.47%
2022/04/08	0.5	135.00	0	0.00	134.00	0.5	207	0.24%
2022/04/06	0	0.00	53	137.98	138.50	-53	192	-27.53%
2022/03/28	15	131.63	10	130.05	131.50	5	148	3.36%
2022/03/11	0	0.00	20	121.48	121.50	-20	128	-15.52%
2022/03/08	8	122.50	0	0.00	120.00	8	128	6.23%
2022/03/03	0	0.00	20	124.48	125.00	-20	124	-16.06%
2022/03/02	0	0.00	20	124.35	125.00	-20	125	-15.96%
2022/02/23	1	125.00	0	0.00	125.00	1	125	0.80%
2022/02/22	0	126.00	0	0.00	126.00	0	124	0.00%
2022/02/15	43	132.27	0	0.00	127.00	43	125	34.26%
2022/01/11	0	128.00	0	0.00	128.00	0	130	0.00%
2022/01/07	1	127.00	0	0.00	127.50	1	128	0.78%
2022/01/04	0	128.00	15	127.93	127.50	-15	130	-11.53%
2022/01/03	2	128.50	0	0.00	128.50	2	131	1.52%
2021/12/17	0	130.00	0	0.00	128.50	0	169	0.00%
2021/12/16	25	130.40	0	0.00	130.00	25	173	14.44%
2021/12/07	0	0.00	2	127.50	127.00	-2	219	-0.91%
2021/12/03	2	126.00	20	126.10	126.50	-18	224	-8.02%
2021/11/23	0	0.00	0.2	127.00	126.00	-0.2	242	-0.06%
2021/11/19	0	0.00	1	129.50	130.00	-1	255	-0.39%
2021/11/18	0	129.50	0	0.00	129.50	0	258	0.00%
2021/11/03	0	0.00	20	134.75	134.50	-20	261	-7.64%
2021/11/02	0	136.00	0	0.00	134.00	0	261	0.00%
2021/10/27	0	0.00	0	133.00	132.50	0	258	0.00%
2021/10/20	1	136.00	0	0.00	136.00	1	252	0.40%
2021/10/19	0	138.00	0	0.00	137.50	0	251	0.00%
2021/10/06	27	143.89	0	0.00	142.50	27	242	11.15%
2021/10/05	0	135.00	0	0.00	141.00	0	238	0.00%
2021/10/04	0	0.00	1	137.50	136.00	-1	234	-0.43%
2021/10/01	0.2	138.50	0	0.00	137.50	0.2	230	0.09%
2021/09/27	0.5	148.33	0	0.00	148.00	0.5	210	0.21%
2021/09/23	0.1	148.00	0	0.00	147.00	0.1	203	0.05%
2021/09/14	0	153.50	0	0.00	150.50	0	182	0.00%