王道銀行 (2897)-統一券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	9.83	0	0.00	9.84	2	3,000	0.07%
2024/11/20	5	9.89	0	0.00	9.85	5	3,002	0.17%
2024/11/19	5	9.89	0.1	9.88	9.85	4.9	3,010	0.16%
2024/11/18	10	9.82	3.2	9.84	9.80	6.8	3,026	0.22%
2024/11/12	1	9.83	10	9.80	9.80	-9	3,172	-0.28%
2024/11/07	1	9.80	0	0.00	9.81	1	3,292	0.03%
2024/11/05	10	9.80	0	0.00	9.80	10	3,368	0.30%
2024/11/04	0	9.83	0	0.00	9.80	0	3,575	0.00%
2024/11/01	10.3	9.80	0	0.00	9.83	10.3	3,931	0.26%
2024/10/29	11	9.88	0	0.00	9.87	11	3,992	0.28%
2024/10/28	1	9.92	0	0.00	9.92	1	3,982	0.03%
2024/10/22	1	9.97	0	0.00	10.00	1	4,558	0.02%
2024/10/16	0	0.00	10	9.94	9.94	-10	5,293	-0.19%
2024/10/14	0	0.00	1	10.00	9.99	-1	5,499	-0.02%
2024/10/11	3	9.98	1	9.98	9.96	2	5,716	0.03%
2024/10/04	0.4	10.08	0	0.00	10.05	0.4	6,311	0.01%
2024/10/01	0.2	10.10	0	0.00	10.10	0.2	6,366	0.00%
2024/09/27	1	10.05	0	0.00	10.05	1	6,715	0.01%
2024/09/26	0	0.00	10	10.12	10.10	-10	6,684	-0.15%
2024/09/24	1	10.05	0	0.00	10.10	1	6,750	0.01%
2024/09/16	1	10.05	0	0.00	10.05	1	7,048	0.01%
2024/09/11	20	9.99	0	0.00	9.98	20	7,219	0.28%
2024/09/09	0.2	10.05	0	0.00	10.00	0.2	7,357	0.00%
2024/09/06	0	10.10	0	0.00	10.10	0	7,376	0.00%
2024/09/03	2	10.20	0	0.00	10.20	2	7,760	0.03%
2024/09/02	10	10.25	1	10.20	10.20	9	7,861	0.11%
2024/08/28	0	0.00	15.1	10.25	10.25	-15.1	7,995	-0.19%
2024/08/26	15	10.33	0	0.00	10.35	15	8,152	0.18%
2024/08/22	30	10.20	0	0.00	10.25	30	8,172	0.37%
2024/08/19	2	10.20	0	0.00	10.15	2	8,448	0.02%
2024/08/14	0	0.00	25	10.25	10.20	-25	8,883	-0.28%
2024/08/13	0	0.00	0.5	10.10	10.10	-0.5	8,992	-0.01%
2024/08/06	2,102	9.68	2	9.73	9.74	2,100	9,945	21.11%	大買/鉅額交易
2024/08/05	47.1	9.58	1	9.55	9.54	46.1	9,775	0.47%
2024/08/02	1	10.15	0	0.00	10.15	1	9,429	0.01%
2024/08/01	0.1	10.35	0	0.00	10.30	0.1	9,467	0.00%
2024/07/31	0	0.00	30	10.25	10.20	-30	9,655	-0.31%
2024/07/30	193	10.21	0	0.00	10.25	193	9,672	2.00%	大買/鉅額交易
2024/07/29	31	10.23	1	10.20	10.20	30	9,794	0.31%
2024/07/26	2.1	10.15	0	0.00	10.15	2.1	9,824	0.02%
2024/07/22	1	10.60	0	0.00	10.65	1	9,530	0.01%
2024/07/19	44	10.73	7	10.70	10.65	37	9,353	0.40%
2024/07/17	33	10.85	24	10.95	10.85	9	9,097	0.10%
2024/07/16	1	10.85	39	10.95	10.85	-38	9,018	-0.42%
2024/07/15	0	0.00	228	11.05	10.95	-228	9,135	-2.50%	大賣/鉅額交易
2024/07/12	0	0.00	0.4	11.00	11.05	-0.4	9,213	0.00%
2024/07/11	17	10.94	32	10.92	10.90	-15	9,100	-0.16%
2024/07/10	32	11.00	58	10.95	11.00	-26	9,192	-0.28%
2024/07/09	36	10.83	0	0.00	10.85	36	9,135	0.39%
2024/07/08	50	10.85	20	10.83	10.90	30	9,110	0.33%
2024/07/05	12	10.71	0	0.00	10.70	12	9,021	0.13%
2024/07/04	35	10.76	0	0.00	10.75	35	9,158	0.38%
2024/07/03	25.8	10.80	8	10.78	10.80	17.8	9,174	0.19%
2024/07/02	5	10.55	0	0.00	10.60	5	8,970	0.06%
2024/07/01	10	10.55	0	0.00	10.60	10	8,978	0.11%
2024/06/26	0.1	10.50	0	0.00	10.50	0.1	8,996	0.00%
2024/06/25	0	0.00	843	10.50	10.50	-843	9,023	-9.34%	大賣/鉅額交易
2024/06/24	10	10.40	0	0.00	10.40	10	9,051	0.11%
2024/06/21	0	0.00	24	10.50	10.55	-24	9,007	-0.27%
2024/06/20	0	0.00	499	10.55	10.55	-499	8,999	-5.54%	大賣/鉅額交易
2024/06/14	1.1	10.46	0	0.00	10.45	1.1	9,065	0.01%
2024/06/13	0	0.00	1	10.50	10.50	-1	9,134	-0.01%
2024/06/12	1	10.55	0	0.00	10.50	1	9,225	0.01%
2024/06/11	0	0.00	5	10.65	10.70	-5	9,359	-0.05%
2024/06/07	60	10.75	0	0.00	10.75	60	9,430	0.64%
2024/06/04	0	0.00	1	10.55	10.55	-1	9,400	-0.01%
2024/06/03	0	0.00	40	10.55	10.55	-40	9,478	-0.42%
2024/05/31	0	0.00	2	10.55	10.50	-2	9,529	-0.02%
2024/05/28	2	10.60	0	0.00	10.55	2	9,627	0.02%
2024/05/27	48.1	10.49	10	10.45	10.55	38.1	9,628	0.40%
2024/05/24	10	10.50	0	0.00	10.50	10	9,582	0.10%
2024/05/23	0	0.00	70	10.50	10.50	-70	9,534	-0.73%
2024/05/22	1	10.65	3	10.70	10.70	-2	9,426	-0.02%
2024/05/21	4	10.68	10	10.55	10.65	-6	9,352	-0.06%
2024/05/20	4	10.80	5	10.85	10.80	-1	9,200	-0.01%
2024/05/15	3	10.65	10	10.63	10.60	-7	8,707	-0.08%
2024/05/13	20	10.25	25	10.36	10.55	-5	8,344	-0.06%
2024/05/09	150	10.10	0	0.00	10.10	150	7,803	1.92%	大買/鉅額交易
2024/05/07	20	10.05	0	0.00	10.10	20	7,754	0.26%
2024/05/06	50	10.10	2	10.15	10.15	48	7,645	0.63%
2024/05/03	65	10.08	5	10.10	10.00	60	7,406	0.81%
2024/04/30	0	0.00	50	10.00	9.98	-50	7,141	-0.70%
2024/04/29	0	0.00	1	9.96	10.00	-1	7,042	-0.01%
2024/04/26	70.4	9.88	0	0.00	9.88	70.4	6,888	1.02%
2024/04/25	15	9.90	0	9.88	9.88	15	6,849	0.22%
2024/04/23	35	9.83	10	9.88	9.85	25	6,907	0.36%
2024/04/22	11	9.82	1.1	9.83	9.81	9.9	6,862	0.14%
2024/04/19	10.3	9.79	0	0.00	9.76	10.3	6,796	0.15%
2024/04/18	9.2	9.83	1	9.83	9.85	8.2	6,602	0.12%
2024/04/17	1	9.88	0	0.00	9.87	1	6,527	0.02%
2024/04/16	8.4	9.92	0	0.00	9.86	8.4	6,444	0.13%
2024/04/15	2	10.13	1	10.10	10.10	1	6,140	0.02%
2024/04/12	15	10.05	0	0.00	10.05	15	5,980	0.25%
2024/04/11	50	10.05	10	10.10	10.10	40	5,901	0.68%
2024/04/10	10	10.05	7	10.15	10.05	3	5,851	0.05%
2024/04/03	1	9.94	0	0.00	9.95	1	5,591	0.02%
2024/04/02	10	9.99	0	0.00	9.98	10	5,608	0.18%
2024/04/01	0	0.00	5	10.05	10.00	-5	5,604	-0.09%
2024/03/29	0	0.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/28	1	9.93	0	0.00	9.93	1	5,462	0.02%
2024/03/27	5	9.91	0	0.00	10.00	5	5,396	0.09%
2024/03/26	0.5	9.91	3	9.95	9.90	-2.5	5,303	-0.05%
2024/03/25	7	9.93	0	0.00	9.91	7	5,268	0.13%
2024/03/22	7.1	9.99	2	10.05	9.97	5.1	5,233	0.10%
2024/03/21	1	9.97	3	10.00	9.99	-2	5,263	-0.04%
2024/03/20	6.4	9.96	0	0.00	9.93	6.4	5,176	0.12%
2024/03/18	4.4	10.07	0	0.00	10.05	4.4	5,208	0.08%
2024/03/15	0.1	10.10	20	10.14	10.15	-19.9	5,109	-0.39%
2024/03/14	0	0.00	47	10.19	10.25	-47	5,086	-0.92%
2024/03/13	21	10.06	15	10.05	10.10	6	4,733	0.13%
2024/03/12	5	10.05	0	0.00	10.05	5	4,546	0.11%
2024/03/11	12.4	10.00	10	10.05	10.05	2.4	4,477	0.05%
2024/03/08	6.7	9.97	0	0.00	9.96	6.7	4,344	0.15%
2024/03/06	5.4	10.05	10	10.00	10.05	-4.6	4,175	-0.11%
2024/03/05	53	10.02	0.1	10.05	10.00	52.9	4,040	1.31%
2024/03/04	2	9.89	44	9.84	9.84	-42	3,740	-1.12%
2024/02/29	2	9.87	130	9.95	9.95	-128	3,746	-3.42%	大賣/鉅額交易
2024/02/27	7	9.82	0	0.00	9.79	7	3,648	0.19%
2024/02/23	1.2	9.76	0	0.00	9.74	1.2	3,593	0.03%
2024/02/22	0	0.00	1	9.82	9.78	-1	3,559	-0.03%
2024/02/21	0.2	9.82	0	0.00	9.80	0.2	3,560	0.01%
2024/02/15	2	9.64	3	9.68	9.64	-1	3,431	-0.03%
2024/02/02	0	0.00	1	9.41	9.41	-1	3,308	-0.03%
2024/01/25	0.2	9.51	0	0.00	9.48	0.2	3,270	0.01%
2024/01/24	0.1	9.50	0	0.00	9.50	0.1	3,266	0.00%
2024/01/23	0.1	9.50	0	0.00	9.45	0.1	3,256	0.00%
2024/01/19	10	9.39	0	0.00	9.39	10	3,253	0.31%
2024/01/16	6.4	9.43	0	0.00	9.41	6.4	3,155	0.20%
2024/01/11	1	9.72	0	0.00	9.68	1	2,984	0.03%
2024/01/02	0	0.00	5	9.99	9.99	-5	2,875	-0.17%
2023/12/29	1	10.00	0	0.00	9.98	1	2,853	0.04%
2023/12/28	1	9.97	0	0.00	10.05	1	2,809	0.04%
2023/12/25	0	9.94	0	0.00	9.88	0	2,705	0.00%
2023/12/21	0.1	9.99	0	0.00	9.87	0.1	2,729	0.00%
2023/12/20	0	0.00	742	9.86	9.88	-742	2,728	-27.20%	大賣/鉅額交易
2023/12/19	10	9.87	1.4	9.87	9.87	8.6	2,689	0.32%
2023/12/18	0.4	10.05	0	0.00	9.97	0.4	2,657	0.02%
2023/12/14	0	0.00	1	10.05	10.05	-1	2,536	-0.04%
2023/12/13	0	0.00	4	10.10	10.05	-4	2,433	-0.16%
2023/12/11	1.1	9.93	0	0.00	9.93	1.1	2,228	0.05%
2023/12/06	0	9.72	0	0.00	9.76	0	2,093	0.00%
2023/11/30	0	9.73	0	0.00	9.72	0	2,254	0.00%
2023/11/29	0	0.00	1	9.76	9.73	-1	2,295	-0.04%
2023/11/28	0.1	9.92	0	0.00	9.76	0.1	2,340	0.00%
2023/11/27	0	0.00	130	9.67	9.61	-130	2,282	-5.70%	大賣/鉅額交易
2023/11/24	5	9.63	0	0.00	9.63	5	2,294	0.22%
2023/11/22	5	9.67	0	0.00	9.68	5	2,331	0.21%
2023/11/21	20	9.70	18	9.70	9.69	2	2,364	0.08%
2023/11/20	100	9.65	0	0.00	9.64	100	2,373	4.21%
2023/11/16	0.4	9.61	0	0.00	9.61	0.4	2,405	0.02%
2023/11/07	1	9.59	2	9.54	9.53	-1	3,038	-0.03%
2023/11/06	0.2	9.55	0	0.00	9.59	0.2	3,066	0.01%
2023/11/02	5	9.44	1	9.46	9.45	4	3,094	0.13%
2023/10/30	0	0.00	0.2	9.36	9.30	-0.2	3,312	-0.01%
2023/10/27	0	0.00	0	9.45	9.41	0	3,305	0.00%
2023/10/26	0	0.00	21	9.39	9.37	-21	3,405	-0.62%
2023/10/25	1	9.43	0	0.00	9.43	1	3,419	0.03%
2023/10/20	2	9.41	0	0.00	9.43	2	3,745	0.05%
2023/10/18	130	9.44	0	0.00	9.44	130	3,827	3.40%	大買/鉅額交易
2023/10/17	0	0.00	2.6	9.74	9.74	-2.6	3,818	-0.07%
2023/10/16	20.4	9.75	20	9.74	9.82	0.4	3,904	0.01%
2023/10/13	0	0.00	1	9.83	9.81	-1	3,954	-0.03%
2023/10/12	1	9.78	6	9.81	9.84	-5	3,961	-0.13%
2023/10/11	0	0.00	10	9.63	9.74	-10	3,941	-0.25%
2023/10/06	0.4	9.41	0	0.00	9.42	0.4	3,903	0.01%
2023/10/05	0	0.00	5.1	9.41	9.41	-5.1	3,943	-0.13%
2023/10/03	0.1	9.54	0	0.00	9.51	0.1	3,934	0.00%
2023/10/02	0	0.00	108	9.53	9.53	-108	3,989	-2.71%	大賣/鉅額交易
2023/09/27	3	9.51	0	0.00	9.50	3	4,062	0.07%
2023/09/26	0.4	9.55	0	9.67	9.51	0.4	4,083	0.01%
2023/09/22	1	9.50	0	0.00	9.52	1	4,160	0.02%
2023/09/21	3	9.55	0	0.00	9.52	3	4,184	0.07%
2023/09/20	0	0.00	0	9.62	9.62	0	4,180	0.00%
2023/09/18	0.4	9.62	0	0.00	9.66	0.4	4,263	0.01%
2023/09/13	1	9.59	0	0.00	9.62	1	4,366	0.02%
2023/09/12	0	0.00	0	9.79	9.65	0	4,426	0.00%
2023/09/11	0	0.00	8	9.66	9.64	-8	4,459	-0.18%
2023/09/08	0	0.00	0.3	9.77	9.75	-0.3	4,484	-0.01%
2023/09/07	6	9.78	0.2	9.89	9.78	5.8	4,509	0.13%
2023/09/06	0.4	9.93	16	9.97	9.93	-15.6	4,501	-0.35%
2023/09/05	6	9.93	0	0.00	9.93	6	4,436	0.14%
2023/09/04	0	0.00	1	9.86	9.87	-1	4,363	-0.02%
2023/08/31	0	0.00	0.2	9.54	9.50	-0.2	4,287	-0.01%
2023/08/30	0	9.53	2	9.51	9.52	-2	4,321	-0.05%
2023/08/29	0.3	9.49	0	0.00	9.51	0.3	4,320	0.01%
2023/08/28	1.4	9.44	0	0.00	9.48	1.4	4,335	0.03%
2023/08/25	0	0.00	0.4	9.30	9.36	-0.4	4,354	-0.01%
2023/08/24	0	0.00	0.8	9.25	9.22	-0.8	4,358	-0.02%
2023/08/23	1	9.19	0.1	9.29	9.25	0.9	4,350	0.02%
2023/08/22	2.1	9.17	1	9.17	9.20	1.1	4,361	0.03%
2023/08/21	1	9.02	0	0.00	9.03	1	4,347	0.02%
2023/08/18	5	9.08	0	0.00	9.00	5	4,365	0.11%
2023/08/17	5	9.02	0	0.00	9.01	5	4,365	0.11%
2023/08/16	10.4	9.00	20	9.03	8.98	-9.6	4,449	-0.22%
2023/08/15	23	9.22	0	0.00	9.19	23	4,305	0.53%
2023/08/14	15	9.41	0	0.00	9.24	15	4,383	0.34%
2023/08/11	7	9.74	0	0.00	9.72	7	4,233	0.17%
2023/08/09	10	9.88	0	0.00	9.90	10	4,414	0.23%
2023/08/08	26	9.88	0	0.00	9.88	26	4,436	0.59%
2023/08/07	0	0.00	18	9.88	9.90	-18	4,465	-0.40%
2023/08/04	20	9.85	0.3	9.92	9.84	19.7	4,471	0.44%
2023/08/02	22	9.94	0	0.00	9.90	22	4,443	0.50%
2023/08/01	0	0.00	2	10.00	10.00	-2	4,356	-0.05%
2023/07/31	2.5	10.00	0	0.00	9.98	2.5	4,516	0.06%
2023/07/28	153.9	10.05	5	10.00	10.00	148.9	4,555	3.27%	大買/鉅額交易
2023/07/27	14	10.05	120	10.00	10.05	-106	4,545	-2.33%	大賣/鉅額交易
2023/07/26	101	10.25	5	10.25	10.25	96	4,466	2.15%	大買/
2023/07/25	8	10.15	0	0.00	10.20	8	4,361	0.18%
2023/07/24	5	10.17	0	0.00	10.15	5	4,338	0.12%
2023/07/21	5	10.22	0	0.00	10.20	5	4,301	0.12%
2023/07/20	1	10.20	0.9	10.25	10.25	0.1	4,312	0.00%
2023/07/18	1	10.15	0	0.00	10.15	1	4,283	0.02%
2023/07/14	0.1	10.05	4	10.10	10.10	-4	4,444	-0.09%
2023/07/13	1	10.00	0	0.00	10.00	1	4,628	0.02%
2023/07/12	3	10.03	0	0.00	10.00	3	4,783	0.06%
2023/07/10	1	10.00	2	10.00	10.00	-1	5,050	-0.02%
2023/07/07	2	10.00	53	10.00	10.00	-51	5,115	-1.00%
2023/07/06	1	10.05	0	0.00	10.00	1	5,077	0.02%
2023/07/05	1	10.10	0	0.00	10.10	1	5,062	0.02%
2023/07/04	1.7	10.10	107	10.05	10.10	-105.3	5,076	-2.07%	大賣/鉅額交易
2023/07/03	0.5	10.15	0	0.00	10.15	0.5	5,165	0.01%
2023/06/30	0.3	10.15	0	0.00	10.20	0.3	5,166	0.01%
2023/06/29	1.2	10.05	0	0.00	10.05	1.2	5,143	0.02%
2023/06/28	6	10.05	0	0.00	10.05	6	5,146	0.12%
2023/06/27	0.1	10.05	0	0.00	10.05	0.1	5,144	0.00%
2023/06/26	2	10.05	0	0.00	10.05	2	5,110	0.04%
2023/06/21	0.5	10.05	0	0.00	10.05	0.5	5,098	0.01%
2023/06/20	2	10.05	0	0.00	10.05	2	5,136	0.04%
2023/06/19	0.9	10.05	0	0.00	10.05	0.9	5,106	0.02%
2023/06/14	0	0.00	3	10.20	10.20	-3	5,090	-0.06%
2023/06/12	0	0.00	1.1	10.15	10.15	-1.1	5,279	-0.02%
2023/06/09	1	10.20	0.8	10.20	10.25	0.2	5,416	0.00%
2023/06/08	0	10.30	0	0.00	10.20	0	5,507	0.00%
2023/06/01	1	10.20	0	0.00	10.20	1	5,771	0.02%
2023/05/31	20	10.25	6	10.20	10.30	14	5,844	0.24%
2023/05/30	0	0.00	5	10.20	10.15	-5	5,864	-0.09%
2023/05/29	0	10.20	0	0.00	10.20	0	5,929	0.00%
2023/05/26	1	10.20	3	10.20	10.20	-2	5,959	-0.03%
2023/05/25	2	10.18	0	0.00	10.15	2	6,000	0.03%
2023/05/22	5	10.25	0	0.00	10.35	5	6,047	0.08%
2023/05/17	10	10.15	10	10.15	10.20	0	5,802	0.00%
2023/05/16	0	0.00	45	10.10	10.15	-45	5,770	-0.78%
2023/05/10	1	9.92	0	0.00	9.95	1	5,679	0.02%
2023/05/05	0	0.00	5	9.97	9.96	-5	5,977	-0.08%
2023/05/02	0	0.00	2	10.35	10.35	-2	5,913	-0.03%
2023/04/28	0	0.00	36.3	10.25	10.25	-36.3	6,021	-0.60%
2023/04/27	0	0.00	2.3	10.16	10.15	-2.3	5,988	-0.04%
2023/04/20	6	10.13	10	10.25	10.15	-4	6,441	-0.06%
2023/04/19	3	10.13	0.5	10.15	10.15	2.5	6,360	0.04%
2023/04/18	0	0.00	3	10.37	10.30	-3	6,194	-0.05%
2023/04/17	2.2	10.18	5	10.18	10.20	-2.9	5,989	-0.05%
2023/04/14	19.3	10.10	0	0.00	10.05	19.3	5,806	0.33%
2023/04/13	1.5	10.00	0	0.00	10.00	1.5	5,663	0.03%
2023/04/12	0	9.91	0	0.00	9.96	0	5,481	0.00%
2023/04/10	3	9.83	0	0.00	9.83	3	5,381	0.06%
2023/04/07	1	9.82	0	0.00	9.83	1	5,345	0.02%
2023/04/06	0.5	9.80	0	0.00	9.83	0.5	5,298	0.01%
2023/03/31	0	9.66	0	0.00	9.68	0	5,167	0.00%
2023/03/30	585	9.64	0	0.00	9.64	585	5,131	11.40%	大買/鉅額交易
2023/03/29	6	9.59	0	0.00	9.61	6	5,091	0.12%
2023/03/28	3	9.59	0	0.00	9.58	3	5,087	0.06%
2023/03/27	3	9.52	0	0.00	9.55	3	5,059	0.06%
2023/03/24	1	9.54	0	0.00	9.53	1	5,035	0.02%
2023/03/22	1.3	9.60	0	0.00	9.59	1.3	4,956	0.03%
2023/03/21	0.3	9.50	0	0.00	9.52	0.3	4,927	0.01%
2023/03/17	0.1	9.33	0	0.00	9.40	0.1	4,844	0.00%
2023/03/14	6.2	9.45	0	0.00	9.42	6.2	4,533	0.14%
2023/03/13	0	0.00	27	9.60	9.72	-27	4,363	-0.62%
2023/03/10	4	9.90	0	0.00	9.82	4	4,248	0.09%
2023/03/09	3.3	9.95	0	0.00	9.96	3.3	4,124	0.08%
2023/03/08	0	0.00	2	9.79	9.85	-2	3,980	-0.05%
2023/03/07	48.3	9.74	0	0.00	9.75	48.3	3,908	1.24%
2023/03/06	1	9.68	1.1	9.65	9.70	-0.1	3,879	0.00%
2023/03/03	1	9.63	0	0.00	9.62	1	3,870	0.03%
2023/03/02	4.2	9.74	0	0.00	9.73	4.2	3,774	0.11%
2023/02/24	0.4	9.71	0	0.00	9.71	0.4	3,614	0.01%
2023/02/23	0	0.00	5	9.70	9.69	-5	3,564	-0.14%
2023/02/22	0.9	9.59	0	0.00	9.63	0.9	3,493	0.02%
2023/02/20	3	9.69	0	0.00	9.68	3	3,411	0.09%
2023/02/08	0	0.00	15	9.57	9.60	-15	3,151	-0.48%
2023/02/07	0	0.00	1	9.66	9.68	-1	3,034	-0.03%
2023/02/06	0	0.00	6	9.69	9.71	-6	2,939	-0.20%
2023/02/03	3	9.72	8.7	9.71	9.74	-5.7	2,862	-0.20%
2023/02/02	0	0.00	1	9.53	9.53	-1	2,642	-0.04%
2023/01/31	0	0.00	610	9.23	9.25	-610	2,425	-25.15%	大賣/鉅額交易
2023/01/30	1	9.25	0	0.00	9.24	1	2,378	0.04%
2023/01/17	0	0.00	6	9.07	9.10	-6	2,227	-0.27%
2023/01/11	38	9.13	1	9.00	9.11	37	2,017	1.83%
2023/01/09	1	8.47	0	0.00	8.46	1	1,617	0.06%
2023/01/04	1	8.35	0	0.00	8.35	1	1,708	0.06%
2022/12/30	0	0.00	15	8.34	8.39	-15	1,761	-0.85%
2022/12/20	5	8.34	25	8.37	8.36	-20	2,024	-0.99%
2022/12/19	0	0.00	2	8.47	8.42	-2	2,068	-0.10%
2022/12/16	0	0.00	3	8.48	8.43	-3	2,076	-0.14%
2022/12/08	0	0.00	0.3	8.45	8.45	-0.3	2,178	-0.01%
2022/12/07	0	0.00	7	8.55	8.50	-7	2,188	-0.32%
2022/12/06	2	8.49	0	0.00	8.49	2	2,199	0.09%
2022/12/02	20	8.64	20	8.63	8.58	0	2,290	0.00%
2022/12/01	5	8.61	10	8.60	8.59	-5	2,310	-0.22%
2022/11/30	5	8.57	9.3	8.55	8.55	-4.3	2,329	-0.19%
2022/11/10	0	0.00	10	8.13	8.14	-10	2,444	-0.41%
2022/11/07	0	0.00	5	8.15	8.15	-5	2,492	-0.20%
2022/11/02	0	0.00	1	8.04	8.05	-1	2,702	-0.04%
2022/10/24	0	0.00	8	7.95	7.94	-8	2,819	-0.28%
2022/10/19	0	0.00	1	7.98	7.90	-1	2,890	-0.03%
2022/10/17	2	7.85	0	0.00	7.93	2	2,982	0.07%
2022/10/14	1	8.01	20	8.04	8.00	-19	3,015	-0.63%
2022/10/13	22	7.90	0	0.00	7.90	22	3,070	0.72%
2022/10/11	0	8.09	100	8.02	8.04	-100	3,106	-3.22%
2022/10/05	0	0.00	3	8.29	8.25	-3	3,215	-0.09%
2022/09/30	0	0.00	1	8.25	8.27	-1	3,271	-0.03%
2022/09/29	0	0.00	30	8.23	8.38	-30	3,253	-0.92%
2022/09/28	0	8.09	30	8.13	8.05	-30	3,232	-0.93%
2022/09/27	11	8.29	24	8.25	8.28	-13	3,194	-0.41%
2022/09/26	1	8.50	0	0.00	8.38	1	3,204	0.03%
2022/09/22	1	8.58	0	0.00	8.62	1	3,254	0.03%
2022/09/21	0	8.66	0	0.00	8.64	0	3,231	0.00%
2022/09/19	0	0.00	2	8.72	8.66	-2	3,268	-0.06%
2022/09/14	0	0.00	10	8.66	8.66	-10	3,342	-0.30%
2022/09/13	3	8.83	0	0.00	8.75	3	3,399	0.09%
2022/09/12	3	8.66	1	8.77	8.79	2	3,430	0.06%
2022/09/08	0	0.00	10	8.54	8.55	-10	3,362	-0.30%
2022/09/07	11	8.57	0	0.00	8.47	11	3,395	0.32%
2022/09/06	0	8.73	7	8.68	8.67	-7	3,376	-0.21%
2022/09/05	1	8.70	0	0.00	8.72	1	3,409	0.03%
2022/09/02	20	8.72	0	0.00	8.70	20	3,445	0.58%
2022/09/01	0	0.00	30	8.65	8.64	-30	3,425	-0.88%
2022/08/31	10	8.67	21	8.59	8.69	-11	3,433	-0.32%
2022/08/25	10	8.62	0	0.00	8.58	10	3,549	0.28%
2022/08/11	0	0.00	4	8.50	8.51	-4	3,970	-0.10%
2022/08/10	3	8.21	0	0.00	8.31	3	4,063	0.07%
2022/08/09	0	0.00	10	8.15	8.25	-10	4,059	-0.25%
2022/08/05	1	8.14	1	8.06	8.18	0	4,125	0.00%
2022/07/28	0	0.00	7	8.21	8.21	-7	4,839	-0.14%
2022/07/26	21	8.19	10	8.14	8.28	11	4,906	0.22%
2022/07/22	0	0.00	1	8.05	8.08	-1	4,933	-0.02%
2022/07/21	1.1	7.96	100	7.92	7.95	-98.9	4,994	-1.98%
2022/07/20	0.1	7.95	0	0.00	7.94	0.1	5,092	0.00%
2022/07/18	0	0.00	3	8.24	8.22	-3	5,436	-0.06%
2022/07/15	5.1	8.10	3	8.08	8.09	2.1	5,469	0.04%
2022/07/13	100	8.30	0	0.00	8.29	100	5,602	1.78%
2022/07/12	2	8.05	0	0.00	8.03	2	5,958	0.03%
2022/07/11	0	0.00	9	8.42	8.34	-9	6,160	-0.15%
2022/07/07	33	8.40	0	0.00	8.41	33	6,779	0.49%
2022/07/06	0	8.47	0	0.00	8.37	0	6,977	0.00%
2022/07/01	1	8.51	0	0.00	8.46	1	8,621	0.01%
2022/06/24	0	0.00	1	8.92	8.89	-1	10,461	-0.01%
2022/06/21	0	0.00	10	8.83	8.86	-10	13,696	-0.07%
2022/06/16	1	8.80	0	0.00	8.81	1	15,533	0.01%
2022/06/15	0	0.00	5	8.90	8.89	-5	15,966	-0.03%
2022/06/13	0	0.00	64	8.72	8.71	-64	16,142	-0.40%
2022/06/10	4	8.94	0	0.00	8.94	4	16,139	0.02%
2022/06/09	1	9.00	0	0.00	9.04	1	16,190	0.01%
2022/06/08	0	0.00	6	8.90	8.97	-6	16,215	-0.04%
2022/06/06	8	8.89	2	8.94	8.91	6	16,273	0.04%
2022/06/01	0	0.00	3	8.82	8.80	-3	16,390	-0.02%
2022/05/31	0.1	8.78	0	0.00	8.83	0.1	16,419	0.00%
2022/05/30	3	8.78	0	0.00	8.78	3	16,408	0.02%
2022/05/27	1	8.64	0	0.00	8.62	1	16,255	0.01%
2022/05/26	20	8.59	0	0.00	8.58	20	16,206	0.12%
2022/05/23	0.1	8.65	0	0.00	8.65	0.1	16,384	0.00%
2022/05/20	0	0.00	2	8.64	8.63	-2	16,489	-0.01%
2022/05/19	2.1	8.50	5	8.50	8.55	-3	16,506	-0.02%
2022/05/18	48	8.71	3	8.64	8.70	45	16,597	0.27%
2022/05/13	0	0.00	14	8.57	8.61	-14	16,657	-0.08%
2022/05/12	5	8.54	0	0.00	8.48	5	16,737	0.03%
2022/05/11	10	8.75	2	8.79	8.76	8	16,784	0.05%
2022/05/10	49	8.88	10	8.96	8.95	39	16,831	0.23%
2022/05/09	0	0.00	13	8.79	8.67	-13	16,916	-0.08%
2022/05/06	2	9.14	0	0.00	9.13	2	16,773	0.01%
2022/05/05	25	9.50	5	9.57	9.35	20	16,890	0.12%
2022/05/04	20	9.43	0	0.00	9.45	20	16,853	0.12%
2022/05/03	0.1	9.39	0	0.00	9.38	0.1	16,900	0.00%
2022/04/29	2	9.62	5	9.58	9.54	-3	16,972	-0.02%
2022/04/28	5	9.50	0	0.00	9.50	5	17,102	0.03%
2022/04/27	2	9.59	31	9.56	9.55	-29	17,147	-0.17%
2022/04/26	10	9.70	0	0.00	9.76	10	17,355	0.06%
2022/04/25	27	9.69	0	0.00	9.67	27	17,660	0.15%
2022/04/22	12	9.70	7	9.75	9.99	5	18,078	0.03%
2022/04/21	1	9.66	0	0.00	9.68	1	19,660	0.01%
2022/04/20	0	0.00	8	9.78	9.77	-8	20,780	-0.04%
2022/04/19	6	9.70	122.4	9.69	9.69	-116.4	20,910	-0.56%	大賣/鉅額交易
2022/04/18	34.1	9.64	17	9.53	9.55	17.1	21,217	0.08%
2022/04/15	2	9.98	1	9.98	9.96	1	20,854	0.00%
2022/04/14	12	10.01	0	0.00	10.00	12	20,616	0.06%
2022/04/13	20	10.23	47.4	10.30	10.30	-27.4	20,313	-0.13%
2022/04/12	30.1	10.23	20	10.25	10.15	10.1	20,010	0.05%
2022/04/11	110.1	10.37	335.8	10.45	10.35	-225.7	19,793	-1.14%	大買/大賣/鉅額交易
2022/04/08	16	10.50	60	10.63	10.65	-44	19,271	-0.23%
2022/04/07	53.2	10.63	236	10.63	10.50	-182.8	18,920	-0.97%	大賣/鉅額交易
2022/04/06	10.2	10.59	102	10.53	10.60	-91.8	18,120	-0.51%	大賣/
2022/04/01	222	10.40	312	10.36	10.35	-90	17,639	-0.51%	大買/大賣/
2022/03/31	11	10.40	662	10.28	10.25	-651	17,251	-3.77%	大賣/鉅額交易
2022/03/30	6	10.25	45	10.25	10.25	-39	16,852	-0.23%
2022/03/29	161	10.08	97	10.16	10.10	64	16,509	0.39%	大買/
2022/03/28	334	10.15	101	10.23	10.20	233	16,133	1.44%	大買/大賣/鉅額交易
2022/03/25	820.2	10.29	12	10.42	10.30	808.2	15,702	5.15%	大買/鉅額交易
2022/03/24	416.2	10.71	330.3	10.98	10.65	85.9	15,059	0.57%	大買/大賣/
2022/03/23	297.3	10.92	71	10.72	11.00	226.3	12,773	1.77%	大買/鉅額交易
2022/03/22	31	9.95	25	9.95	10.00	6	11,587	0.05%
2022/03/21	52	9.67	8	9.60	9.62	44	11,062	0.40%
2022/03/18	50	9.40	55	9.34	9.50	-5	10,790	-0.05%
2022/03/17	0	0.00	7	9.11	9.11	-7	10,324	-0.07%
2022/03/16	20	9.07	0	0.00	9.01	20	10,146	0.20%
2022/03/15	0	0.00	9	8.95	8.99	-9	10,074	-0.09%
2022/03/14	20	9.00	0	0.00	9.02	20	10,018	0.20%
2022/03/10	0	0.00	8	8.87	8.87	-8	9,891	-0.08%
2022/03/09	0	0.00	1	8.62	8.64	-1	9,807	-0.01%
2022/03/08	0.2	8.55	1	8.52	8.44	-0.9	9,738	-0.01%
2022/03/07	0.1	8.58	0	0.00	8.53	0.1	9,669	0.00%
2022/03/03	0	9.01	20	8.98	8.94	-20	9,525	-0.21%
2022/03/02	18	8.92	9	8.90	8.90	9	9,506	0.09%
2022/02/25	1	8.78	0.5	8.81	8.81	0.5	9,463	0.01%
2022/02/24	3	8.93	6	9.02	8.86	-3	9,396	-0.03%
2022/02/23	2	9.01	0	0.00	9.01	2	9,317	0.02%
2022/02/22	7	9.03	18	9.03	9.01	-11	9,350	-0.12%
2022/02/21	14	9.11	21	9.13	9.11	-7	9,318	-0.08%
2022/02/18	24	9.11	25	9.11	9.12	-1	9,325	-0.01%
2022/02/17	19	9.09	216	9.11	9.11	-197	9,214	-2.14%	大賣/鉅額交易
2022/02/16	27	9.03	2	9.05	9.06	25	9,119	0.27%
2022/02/15	0	0.00	1	9.10	9.00	-1	9,066	-0.01%
2022/02/14	22	9.03	9	9.05	9.02	13	8,916	0.15%
2022/02/11	10	9.07	32	8.95	9.07	-22	8,777	-0.25%
2022/02/10	24	8.94	5	8.97	8.94	19	8,615	0.22%
2022/02/09	12	9.04	42	9.07	9.05	-30	8,491	-0.35%
2022/02/08	43	8.94	459	8.91	9.02	-416	8,251	-5.04%	大賣/鉅額交易
2022/02/07	25	8.79	1,450	8.84	8.88	-1,425	8,106	-17.58%	大賣/鉅額交易
2022/01/26	5	8.41	6	8.52	8.52	-1	7,883	-0.01%
2022/01/25	0	0.00	62	8.40	8.39	-62	7,810	-0.79%
2022/01/24	0	0.00	9	8.52	8.52	-9	7,709	-0.12%
2022/01/21	1	8.70	0.4	8.65	8.55	0.6	7,568	0.01%
2022/01/20	110	8.72	18	8.75	8.75	92	7,404	1.24%	大買/
2022/01/19	299	8.78	186	8.93	8.76	113	7,290	1.55%	大買/大賣/鉅額交易
2022/01/18	200	8.77	64	8.87	8.93	136	6,927	1.96%	大買/鉅額交易
2022/01/17	302	8.79	546	8.68	8.65	-244	6,473	-3.77%	大買/大賣/鉅額交易
2022/01/14	1,534	9.23	9,999	9.23	9.00	-8,465	5,870	-144.19%	大買/大賣/鉅額交易
2022/01/13	3,968	9.13	62	8.82	9.14	3,906	4,048	96.47%	大買/鉅額交易
2022/01/12	202	8.31	11.1	8.39	8.31	190.9	2,840	6.72%	大買/鉅額交易
2022/01/11	5	8.28	47	8.22	8.30	-42	2,605	-1.61%
2022/01/10	2	8.03	0	0.00	8.06	2	2,213	0.09%
2022/01/06	0	0.00	8.6	8.01	8.01	-8.6	2,177	-0.39%
2022/01/03	0	0.00	3	7.99	7.99	-3	2,170	-0.14%
2021/12/30	2	8.01	2	8.00	8.00	0	2,177	0.00%
2021/12/16	10	7.89	0	0.00	7.88	10	2,296	0.44%
2021/12/07	5.1	7.87	0	0.00	7.89	5.1	3,867	0.13%
2021/12/03	4	7.83	0	0.00	7.84	4	4,061	0.10%
2021/11/30	2	7.85	0	0.00	7.76	2	4,512	0.04%
2021/11/29	0	0.00	1	7.89	7.83	-1	4,536	-0.02%
2021/11/26	5	7.87	0	0.00	7.89	5	4,617	0.11%
2021/11/25	1	7.97	0	0.00	7.98	1	4,640	0.02%
2021/11/24	3	7.99	0	0.00	7.98	3	4,721	0.06%
2021/11/22	5	7.98	1	7.99	7.99	4	4,837	0.08%
2021/11/19	1	8.17	0	0.00	8.04	1	4,822	0.02%
2021/11/18	1	8.17	0.1	8.17	8.17	0.9	4,835	0.02%
2021/11/17	7	8.11	2	8.15	8.12	5	4,879	0.10%
2021/11/16	0	0.00	5	7.93	7.96	-5	4,784	-0.10%
2021/11/15	0	0.00	1	7.95	7.93	-1	4,740	-0.02%
2021/11/11	0	0.00	2	7.89	7.90	-2	4,677	-0.04%
2021/11/10	2	7.88	0	0.00	7.89	2	4,694	0.04%
2021/11/09	0	0.00	6	7.91	7.87	-6	4,699	-0.13%
2021/11/04	0	7.90	0	0.00	7.85	0	4,660	0.00%
2021/11/03	10	7.87	0	0.00	7.86	10	4,664	0.21%
2021/11/01	3	7.85	44	7.91	7.91	-41	4,663	-0.88%
2021/10/29	0	0.00	5	7.81	7.80	-5	4,657	-0.11%
2021/10/27	44	7.82	0	0.00	7.82	44	4,625	0.95%
2021/10/25	0.1	7.88	0	0.00	7.89	0.1	4,592	0.00%
2021/10/22	0	0.00	1	7.91	7.89	-1	4,637	-0.02%
2021/10/21	5	7.90	0	0.00	7.91	5	4,651	0.11%
2021/10/18	0	0.00	2	7.90	7.94	-2	4,688	-0.04%
2021/10/14	10	7.85	0	0.00	7.88	10	4,720	0.21%
2021/10/13	0	0.00	4	7.78	7.76	-4	4,745	-0.08%
2021/10/12	0	0.00	2	7.72	7.71	-2	4,821	-0.04%
2021/10/08	2	7.59	10	7.60	7.62	-8	4,800	-0.17%
2021/10/07	2	7.60	0	0.00	7.59	2	4,822	0.04%
2021/10/04	0	0.00	1	7.55	7.57	-1	4,812	-0.02%
2021/09/30	0.4	7.55	0	0.00	7.61	0.4	4,743	0.01%
2021/09/29	0.4	7.69	0	0.00	7.55	0.4	4,739	0.01%
2021/09/27	0	0.00	3	7.65	7.65	-3	4,699	-0.06%
2021/09/24	1	7.58	1	7.57	7.53	0	4,675	0.00%
2021/09/23	0	0.00	2	7.54	7.53	-2	4,647	-0.04%
2021/09/22	0.8	7.61	1,550	7.57	7.52	-1,549.2	4,606	-33.63%	大賣/鉅額交易
2021/09/17	1,555.4	7.80	206	8.05	7.80	1,349.4	4,428	30.47%	大買/大賣/鉅額交易
2021/09/16	4	8.33	4	8.63	8.33	0	3,846	0.00%
2021/09/15	17	8.30	42	8.35	8.50	-25	3,576	-0.70%
2021/09/14	6	8.15	6	8.15	8.15	0	3,272	0.00%
2021/09/13	2	8.10	18	8.17	8.12	-16	3,185	-0.50%
2021/09/10	0	0.00	0.6	7.96	7.96	-0.6	3,084	-0.02%
2021/09/09	1	7.85	0	0.00	7.91	1	3,041	0.03%
2021/09/08	0	0.00	31	7.82	7.72	-31	2,992	-1.04%
2021/09/07	0	0.00	5	8.21	8.19	-5	2,863	-0.17%
2021/09/03	0	0.00	2.8	7.66	7.71	-2.8	2,491	-0.11%
2021/09/02	2	7.58	30	7.53	7.58	-28	2,399	-1.17%
2021/08/31	15	7.50	0	0.00	7.49	15	2,251	0.67%
2021/08/30	25	7.50	0	0.00	7.49	25	2,203	1.13%
2021/08/25	0	0.00	0.1	7.20	7.20	-0.1	2,005	0.00%
2021/08/16	1	6.88	0	0.00	6.88	1	1,799	0.06%
2021/07/23	0	0.00	3	7.30	7.27	-3	2,669	-0.11%
2021/07/22	0	0.00	10	7.28	7.26	-10	2,746	-0.36%
2021/07/16	0	0.00	2	7.25	7.22	-2	2,971	-0.07%
2021/07/15	0	0.00	7.8	7.14	7.15	-7.8	2,967	-0.26%
2021/07/13	0	0.00	4	7.10	7.10	-4	3,197	-0.13%
2021/07/06	0.1	7.08	0	0.00	7.07	0.1	3,549	0.00%
2021/06/28	0	0.00	1	7.08	7.10	-1	3,625	-0.03%
2021/06/11	2	7.00	0	0.00	6.98	2	3,688	0.05%
2021/05/24	0	0.00	4	6.90	6.89	-4	3,938	-0.10%
2021/05/17	0	0.00	10	6.66	6.65	-10	3,939	-0.25%
2021/05/14	2	6.89	0	0.00	6.88	2	3,874	0.05%
2021/05/13	2	6.85	0	0.00	6.90	2	3,822	0.05%
2021/05/12	0	0.00	35	7.22	6.92	-35	3,734	-0.94%
2021/05/11	2	7.40	3	7.48	7.35	-1	3,619	-0.03%
2021/05/10	35	7.41	0	0.00	7.52	35	3,561	0.98%
2021/05/05	7	7.15	0	0.00	7.19	7	3,426	0.20%
2021/05/03	1	7.52	0	0.00	7.40	1	3,289	0.03%
2021/04/29	5	7.58	0	0.00	7.56	5	3,208	0.16%
2021/04/28	0	0.00	2	7.60	7.61	-2	3,148	-0.06%
2021/04/26	14	7.54	2	7.58	7.56	12	3,016	0.40%
2021/04/22	0	0.00	4	7.48	7.49	-4	2,892	-0.14%
2021/04/21	1	7.35	0	0.00	7.35	1	2,721	0.04%
2021/04/20	1	7.52	0	0.00	7.42	1	2,676	0.04%
2021/04/19	0	7.33	6	7.38	7.45	-6	2,619	-0.23%
2021/04/16	1	7.15	0	0.00	7.17	1	2,458	0.04%
2021/04/13	0	0.00	7	7.17	7.08	-7	2,361	-0.30%
2021/04/12	0	0.00	9	7.01	7.02	-9	2,250	-0.40%
2021/04/09	0	0.00	1	6.94	6.94	-1	2,255	-0.04%
2021/03/31	1	6.98	7	6.99	7.00	-6	2,570	-0.23%
2021/03/30	186	6.94	0	0.00	6.95	186	2,556	7.28%	大買/鉅額交易
2021/03/29	235	6.93	0	0.00	6.95	235	2,539	9.26%	大買/鉅額交易
2021/03/26	333	6.92	30	6.93	6.94	303	2,531	11.97%	大買/鉅額交易
2021/03/22	330	6.88	0	0.00	6.91	330	2,490	13.25%	大買/鉅額交易
2021/03/16	0	0.00	27	7.04	7.04	-27	2,437	-1.11%
2021/03/12	3	6.99	0	0.00	7.00	3	2,421	0.12%
2021/03/11	200	6.99	4	7.01	7.00	196	2,415	8.11%	大買/鉅額交易
2021/03/09	433	6.95	1	6.99	6.97	432	2,360	18.30%	大買/鉅額交易
2021/03/05	252	6.92	0	0.00	6.94	252	2,309	10.91%	大買/鉅額交易
2021/02/26	441	6.90	0	0.00	6.87	441	2,315	19.05%	大買/鉅額交易
2021/02/24	0	0.00	9	6.94	6.90	-9	2,274	-0.40%
2021/02/23	0	0.00	2	6.91	6.91	-2	2,245	-0.09%
2021/02/19	300	6.75	0	0.00	6.77	300	2,243	13.37%	大買/鉅額交易
2021/02/01	3	6.53	0	0.00	6.56	3	2,432	0.12%
2021/01/29	805	6.59	0	0.00	6.57	805	2,443	32.94%	大買/鉅額交易
2021/01/28	3	6.59	0	0.00	6.63	3	2,426	0.12%
2021/01/27	333	6.64	0	0.00	6.64	333	2,433	13.68%	大買/鉅額交易
2021/01/26	310	6.64	3	6.64	6.65	307	2,474	12.41%	大買/鉅額交易
2021/01/25	333	6.65	0	0.00	6.68	333	2,482	13.41%	大買/鉅額交易
2021/01/22	458	6.62	0	0.00	6.62	458	2,525	18.14%	大買/鉅額交易
2021/01/21	344	6.64	0	0.00	6.65	344	2,571	13.38%	大買/鉅額交易
2021/01/20	876	6.64	0	0.00	6.61	876	2,633	33.26%	大買/鉅額交易
2021/01/19	510	6.73	0	0.00	6.75	510	2,647	19.27%	大買/鉅額交易
2021/01/04	0.1	6.86	0	0.00	6.86	0.1	2,917	0.00%
2020/12/31	0	0.00	6	7.00	6.93	-6	2,891	-0.21%
2020/12/30	11	6.92	0	0.00	6.94	11	2,841	0.39%
2020/12/28	0	0.00	1	6.66	6.68	-1	2,655	-0.04%
2020/12/23	0	0.00	5	6.52	6.52	-5	2,527	-0.20%
2020/12/22	0	0.00	1	6.53	6.50	-1	2,544	-0.04%
2020/12/21	1	6.54	0	0.00	6.53	1	2,574	0.04%
2020/12/15	0.8	6.52	0	0.00	6.49	0.8	2,580	0.03%
2020/12/14	0	0.00	2	6.52	6.52	-2	2,556	-0.08%
2020/12/10	0.1	6.51	0	0.00	6.49	0.1	2,554	0.00%
2020/12/07	0	0.00	19	6.61	6.61	-19	2,560	-0.74%
2020/12/01	2	6.60	0	0.00	6.62	2	2,535	0.08%
2020/11/25	0	0.00	5	6.63	6.62	-5	2,493	-0.20%
2020/11/23	2	6.63	0	0.00	6.63	2	2,436	0.08%
2020/11/19	1	6.61	52	6.61	6.61	-51	2,394	-2.13%
2020/11/18	0	0.00	6	6.55	6.60	-6	2,377	-0.25%
2020/11/11	0	6.51	18	6.57	6.58	-18	2,293	-0.78%
2020/11/06	0	0.00	0	6.45	6.43	0	2,116	0.00%
2020/11/05	0	6.45	0	0.00	6.42	0	2,117	0.00%
2020/10/30	2	6.35	0	0.00	6.41	2	2,095	0.10%
2020/10/28	0.5	6.51	0	0.00	6.47	0.5	2,063	0.03%
2020/10/27	0	0.00	5	6.48	6.48	-5	2,047	-0.24%
2020/10/26	5,030	6.45	40	6.42	6.50	4,990	2,049	243.53%	大買/鉅額交易
2020/10/23	3	6.54	143	6.55	6.54	-140	1,728	-8.10%	大賣/鉅額交易
2020/10/22	2	6.55	370	6.56	6.55	-368	1,742	-21.11%	大賣/鉅額交易
2020/10/21	0	0.00	488	6.57	6.57	-488	1,738	-28.07%	大賣/鉅額交易
2020/10/20	631	6.64	60	6.64	6.61	571	1,729	33.01%	大買/鉅額交易
2020/10/19	0	0.00	560	6.64	6.65	-560	1,721	-32.52%	大賣/鉅額交易
2020/10/16	0	0.00	75	6.62	6.61	-75	1,724	-4.35%
2020/10/15	0	0.00	419	6.63	6.65	-419	1,781	-23.52%	大賣/鉅額交易
2020/10/14	1	6.62	610	6.62	6.61	-609	1,764	-34.51%	大賣/鉅額交易
2020/10/13	0	0.00	271	6.62	6.63	-271	1,751	-15.47%	大賣/鉅額交易
2020/10/12	0	0.00	580	6.66	6.64	-580	1,738	-33.35%	大賣/鉅額交易
2020/10/08	6	6.68	1,239.1	6.67	6.67	-1,233.1	1,719	-71.73%	大賣/鉅額交易
2020/10/07	0	0.00	360	6.68	6.70	-360	1,672	-21.53%	大賣/鉅額交易
2020/10/06	0	0.00	513	6.72	6.74	-513	1,654	-31.01%	大賣/鉅額交易
2020/10/05	1	6.70	0	0.00	6.77	1	1,643	0.06%
2020/09/29	1	6.75	0	0.00	6.74	1	1,647	0.06%
2020/09/25	1	6.69	18	6.70	6.73	-17	1,677	-1.01%
2020/09/23	1	6.82	0	0.00	6.80	1	1,625	0.06%
2020/09/22	4	6.91	0	0.00	6.89	4	1,604	0.25%
2020/09/21	3	6.99	7	7.01	6.99	-4	1,594	-0.25%
2020/09/16	3	6.97	0	0.00	7.02	3	1,565	0.19%
2020/09/15	0	7.01	1	7.02	7.01	-1	1,564	-0.06%
2020/09/01	0	6.85	0	0.00	6.82	0	1,459	0.00%
2020/08/31	1	6.77	0	0.00	6.83	1	1,457	0.07%
2020/08/27	0	0.00	0.2	6.79	6.76	-0.2	1,475	-0.02%
2020/08/20	1	6.76	0	0.00	6.65	1	1,465	0.07%
2020/08/12	2	6.79	0	0.00	6.79	2	1,414	0.14%
2020/07/10	0	0.00	1	7.27	7.25	-1	972	-0.10%
2020/07/09	1	7.29	30	7.31	7.31	-29	978	-2.96%
2020/07/01	0	7.20	0	0.00	7.20	0	1,025	0.00%
2020/06/29	5	7.19	0	0.00	7.25	5	1,045	0.48%
2020/06/18	67	7.28	0	0.00	7.30	67	1,135	5.90%
2020/06/17	25	7.27	0	0.00	7.30	25	1,173	2.13%
2020/06/15	2	7.10	0	0.00	7.17	2	1,239	0.16%
2020/06/11	15	7.29	0	0.00	7.20	15	1,313	1.14%
2020/05/06	1	7.10	0	0.00	7.07	1	1,573	0.06%
2020/04/30	0	0.00	8	7.16	7.26	-8	1,550	-0.52%
2020/04/23	1	6.84	0	0.00	6.85	1	1,532	0.07%
2020/04/17	1	6.86	0	0.00	6.90	1	1,491	0.07%
2020/04/16	1	6.76	0	0.00	6.79	1	1,470	0.07%
2020/04/15	0	0.00	180	6.79	6.82	-180	1,452	-12.39%	大賣/鉅額交易
2020/04/14	1	6.76	339	6.76	6.77	-338	1,435	-23.54%	大賣/鉅額交易
2020/04/13	2	6.73	202	6.74	6.71	-200	1,417	-14.11%	大賣/鉅額交易
2020/04/09	0	0.00	9	6.64	6.66	-9	1,381	-0.65%
2020/04/08	0	0.00	269	6.57	6.60	-269	1,359	-19.78%	大賣/鉅額交易
2020/04/07	0	0.00	160	6.51	6.51	-160	1,347	-11.87%	大賣/鉅額交易
2020/04/06	0	0.00	143	6.46	6.50	-143	1,331	-10.74%	大賣/鉅額交易
2020/04/01	0	0.00	126	6.51	6.52	-126	1,303	-9.66%	大賣/鉅額交易
2020/03/31	4	6.55	0	0.00	6.49	4	1,300	0.31%
2020/03/30	0	0.00	210	6.56	6.57	-210	1,288	-16.30%	大賣/鉅額交易
2020/03/27	3	6.64	221	6.64	6.63	-218	1,284	-16.97%	大賣/鉅額交易
2020/03/26	10.5	6.60	110	6.54	6.58	-99.5	1,262	-7.88%	大賣/
2020/03/25	0	0.00	285	6.54	6.58	-285	1,246	-22.86%	大賣/鉅額交易
2020/03/24	0	0.00	170	6.39	6.34	-170	1,216	-13.97%	大賣/鉅額交易
2020/03/23	80	6.07	100	6.37	6.22	-20	1,188	-1.68%
2020/03/20	592	5.95	0	0.00	5.96	592	1,185	49.93%	大買/鉅額交易
2020/03/19	505	5.56	0	0.00	5.42	505	1,170	43.15%	大買/鉅額交易
2020/03/18	402	5.98	0	0.00	5.95	402	1,146	35.08%	大買/鉅額交易
2020/03/17	348	6.09	0	0.00	6.13	348	1,121	31.02%	大買/鉅額交易
2020/03/16	570	6.20	0	0.00	6.13	570	1,072	53.17%	大買/鉅額交易
2020/03/13	0	0.00	14	6.59	6.59	-14	1,013	-1.38%
2020/03/10	0	0.00	1	7.10	7.10	-1	820	-0.12%
2020/02/19	0	0.00	3	7.63	7.63	-3	757	-0.40%
2020/02/07	0	0.00	4	7.59	7.58	-4	826	-0.48%
2020/01/13	0	0.00	1	7.79	7.82	-1	830	-0.12%
2020/01/09	1	7.79	0	0.00	7.77	1	831	0.12%
2020/01/03	2	7.80	0	0.00	7.83	2	850	0.24%
2019/12/25	1	7.81	0	0.00	7.87	1	888	0.11%
2019/12/23	4	7.84	0	0.00	7.84	4	885	0.45%
2019/12/16	5	7.79	0	0.00	7.76	5	839	0.60%
2019/12/04	0	0.00	3	7.75	7.77	-3	904	-0.33%
2019/11/20	0	0.00	10	7.74	7.76	-10	998	-1.00%
2019/11/07	1	7.75	0	0.00	7.75	1	908	0.11%
2019/11/04	1	7.68	0	0.00	7.71	1	874	0.11%
2019/10/31	1	7.69	0	0.00	7.68	1	861	0.12%
2019/10/25	4	7.70	0	0.00	7.71	4	843	0.47%
2019/09/12	0	0.00	1	7.77	7.75	-1	880	-0.11%
2019/09/09	0	0.00	4	7.66	7.67	-4	855	-0.47%
2019/08/30	1	7.63	0	0.00	7.63	1	866	0.12%
2019/08/28	0	0.00	1.1	7.64	7.64	-1.1	885	-0.12%
2019/08/26	1	7.61	0	0.00	7.61	1	942	0.11%
2019/08/16	16	7.79	0	0.00	7.79	16	1,157	1.38%
2019/08/08	0	0.00	15	7.79	7.79	-15	1,189	-1.26%
2019/08/01	2	7.85	0	0.00	7.86	2	1,223	0.16%
2019/07/30	0	0.00	7	7.92	7.92	-7	1,247	-0.56%
2019/07/18	7	7.91	0	0.00	7.91	7	1,261	0.56%
2019/07/10	0	0.00	1	7.88	7.89	-1	1,258	-0.08%
2019/07/09	0	0.00	2	7.88	7.88	-2	1,258	-0.16%
2019/07/08	3	7.90	0	0.00	7.89	3	1,263	0.24%
2019/07/03	0	0.00	1	7.92	7.87	-1	1,278	-0.08%
2019/06/24	0.5	8.35	0	0.00	8.34	0.5	1,170	0.05%
2019/06/21	0	0.00	2	8.35	8.34	-2	1,167	-0.17%
2019/06/18	6	8.26	0	0.00	8.30	6	1,157	0.52%
2019/06/17	0	0.00	5	8.21	8.33	-5	1,173	-0.43%
2019/06/13	20	8.26	0	0.00	8.27	20	1,174	1.70%
2019/06/12	1	8.25	0	0.00	8.30	1	1,199	0.08%
2019/06/11	0	0.00	6	8.49	8.41	-6	1,184	-0.51%
2019/06/10	6	8.46	15	8.44	8.43	-9	1,156	-0.78%
2019/06/05	10	8.31	0	0.00	8.32	10	1,124	0.89%
2019/06/04	10	8.31	0	0.00	8.33	10	1,107	0.90%
2019/05/31	1	8.40	0	0.00	8.43	1	1,116	0.09%
2019/05/30	1	8.47	0	0.00	8.49	1	1,102	0.09%
2019/05/29	0	0.00	1	8.24	8.22	-1	1,042	-0.10%
2019/05/28	10	8.35	0	0.00	8.27	10	1,020	0.98%
2019/05/27	3	8.15	2	8.27	8.23	1	969	0.10%
2019/04/25	0	0.00	6	7.82	7.82	-6	702	-0.85%
2019/04/15	1	7.83	0	0.00	7.88	1	685	0.15%
2019/04/12	0	0.00	10	7.89	7.82	-10	677	-1.48%
2019/04/09	0	0.00	1	7.86	7.85	-1	634	-0.16%
2019/04/01	0	0.00	300.6	7.80	7.78	-300.6	590	-50.90%	大賣/鉅額交易
2019/03/28	0	0.00	285	7.79	7.80	-285	571	-49.83%	大賣/鉅額交易
2019/03/18	12	8.00	0	0.00	7.97	12	491	2.44%
2019/03/15	0	0.00	195	7.94	7.97	-195	481	-40.51%	大賣/鉅額交易
2019/03/08	0	0.00	1	7.64	7.66	-1	443	-0.23%
2019/02/18	1	7.89	0	0.00	7.89	1	334	0.30%
2019/01/28	2	7.80	0	0.00	7.79	2	392	0.51%
2019/01/16	7	7.84	24.7	7.84	7.85	-17.7	451	-3.91%
2018/12/26	0	0.00	2	7.99	8.00	-2	589	-0.34%
2018/12/25	0	0.00	3	7.99	8.02	-3	602	-0.50%
2018/12/22	0	0.00	10	7.95	8.00	-10	625	-1.60%
2018/11/16	0	0.00	35	8.17	8.17	-35	755	-4.63%
2018/11/06	0	0.00	17	8.05	8.05	-17	715	-2.38%
2018/10/17	17	7.72	0	0.00	7.72	17	677	2.51%
2018/10/08	0	0.00	6	8.12	8.12	-6	606	-0.99%
2018/09/28	0	0.00	1	8.30	8.27	-1	611	-0.16%
2018/09/12	0	0.00	1	8.12	8.15	-1	568	-0.18%
2018/09/11	0	0.00	2	8.12	8.14	-2	571	-0.35%
2018/09/07	0	0.00	21	8.15	8.15	-21	579	-3.62%
2018/09/03	10	8.20	0	0.00	8.20	10	609	1.64%
2018/08/27	0	0.00	20	8.22	8.24	-20	711	-2.81%
2018/08/01	10	8.27	0	0.00	8.29	10	814	1.23%
2018/07/31	1	8.23	0	0.00	8.24	1	816	0.12%
2018/07/06	0	0.00	8	8.39	8.43	-8	819	-0.98%
2018/07/05	0	0.00	6	8.44	8.42	-6	820	-0.73%
2018/06/27	10	8.52	0	0.00	8.50	10	831	1.20%
2018/06/25	0	0.00	40	8.56	8.57	-40	822	-4.86%
2018/06/20	1	8.52	71	8.50	8.51	-70	855	-8.18%
2018/06/19	10	8.50	0	0.00	8.49	10	868	1.15%
2018/06/14	50	8.55	0	0.00	8.55	50	875	5.71%
2018/06/13	50	8.52	0	0.00	8.51	50	881	5.67%
2018/06/04	0	0.00	10.4	8.50	8.50	-10.4	798	-1.30%
2018/05/29	0	0.00	1	8.51	8.52	-1	802	-0.12%
2018/05/21	2	8.50	0	0.00	8.50	2	928	0.22%
2018/05/11	1	8.52	0	0.00	8.51	1	1,040	0.10%
2018/05/09	0	0.00	110.8	8.56	8.57	-110.8	1,031	-10.73%	大賣/鉅額交易
2018/05/02	0	0.00	45	8.64	8.58	-45	1,109	-4.05%
2018/04/30	0	0.00	80	8.63	8.65	-80	1,118	-7.15%
2018/04/27	0	0.00	29	8.59	8.61	-29	1,183	-2.45%
2018/04/26	0	0.00	6	8.57	8.55	-6	1,231	-0.49%
2018/04/25	0	0.00	15	8.54	8.55	-15	1,252	-1.20%
2018/04/24	0	0.00	10	8.59	8.57	-10	1,307	-0.76%
2018/04/23	0	0.00	50	8.61	8.61	-50	1,351	-3.70%
2018/04/13	4	8.71	0	0.00	8.70	4	1,504	0.27%
2018/04/11	1	8.72	0	0.00	8.74	1	1,568	0.06%
2018/03/30	0	0.00	1	8.70	8.71	-1	1,664	-0.06%
2018/03/27	3	8.70	0	0.00	8.70	3	1,687	0.18%
2018/03/23	1	8.70	0	0.00	8.69	1	1,703	0.06%
2018/03/22	1	8.76	2	8.75	8.77	-1	1,691	-0.06%
2018/03/16	0	0.00	18	8.78	8.78	-18	1,673	-1.08%
2018/03/12	0	0.00	10	8.80	8.82	-10	1,694	-0.59%
2018/02/27	0	0.00	22	9.07	9.07	-22	1,965	-1.12%
2018/02/23	4	8.80	2	8.86	8.79	2	1,986	0.10%
2018/02/21	0	0.00	1	8.82	8.79	-1	2,129	-0.05%
2018/02/09	1	8.56	6	8.61	8.73	-5	2,130	-0.23%
2018/02/08	1	8.74	0	0.00	8.70	1	2,123	0.05%
2018/02/07	1	8.71	5	8.74	8.76	-4	2,181	-0.18%
2018/02/06	2	8.69	4	8.76	8.70	-2	2,267	-0.09%
2018/02/05	6	8.90	0	0.00	8.90	6	2,215	0.27%
2018/02/01	0	0.00	10	8.98	8.98	-10	2,183	-0.46%
2018/01/25	3	9.10	0	0.00	9.10	3	2,112	0.14%
2018/01/24	12	9.09	0	0.00	9.07	12	2,088	0.57%
2018/01/23	2	9.15	10	9.15	9.15	-8	2,060	-0.39%
2018/01/22	2	9.06	0	0.00	9.12	2	1,994	0.10%
2018/01/17	0	0.00	8	9.02	9.03	-8	1,857	-0.43%
2018/01/15	0	0.00	6	8.99	8.98	-6	1,768	-0.34%
2018/01/12	74	9.01	0	0.00	9.00	74	1,739	4.26%
2018/01/11	0	0.00	12	9.00	9.00	-12	1,704	-0.70%
2018/01/08	4	8.97	0	0.00	8.96	4	1,600	0.25%
2018/01/04	2	8.91	0	0.00	8.91	2	1,526	0.13%
2018/01/03	5	8.91	4	8.91	8.91	1	1,507	0.07%