台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    3,715
  • 產業
    上市 貿易百貨類股▲0.11%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00129.7529.70-13,430-0.03%
2024/03/26429.0000.0028.8543,4340.12%
2024/03/2541028.9066029.0029.20-2503,472-7.20% 大買/大賣/鉅額交易
2024/03/2200.00528.1928.20-53,467-0.14%
2024/03/20127.3526627.0327.05-2653,429-7.73% 大賣/鉅額交易
2024/03/1900.00027.0527.3003,3820.00%
2024/03/182726.960.427.0327.0026.63,2900.81%
2024/03/1500.003326.4326.50-333,204-1.03%
2024/03/14125.8523725.8125.85-2363,028-7.79% 大賣/鉅額交易
2024/03/131825.23924.9825.3092,9140.31%
2024/03/1211725.015524.9925.00622,7992.21% 大買/
2024/03/112025.0500.0025.10202,7410.73%
2024/03/084024.75524.6524.75352,6561.32%
2024/03/07524.85424.9324.8512,5900.04%
2024/03/0600.005025.0525.10-502,529-1.98%
2024/02/29624.3000.0024.3562,3120.26%
2024/02/2600.001224.4024.40-122,322-0.52%
2024/02/22124.3500.0024.2512,3170.04%
2024/02/21024.3000.0024.3502,3150.00%
2024/02/201024.651924.6024.45-92,307-0.39%
2024/02/19024.5000.0024.6002,3000.00%
2024/02/162424.35424.3024.20202,3210.86%
2024/02/15124.6000.0024.6012,3040.04%
2024/02/01124.8000.0024.8512,3570.04%
2024/01/3100.00024.7524.8502,3980.00%
2024/01/2900.00024.6024.7502,3650.00%
2024/01/23524.1000.0024.1552,3300.21%
2024/01/18023.9000.0023.8502,3200.00%
2024/01/17723.7500.0023.6572,3100.30%
2024/01/168023.8300.0023.80802,2863.50%
2024/01/1112524.1100.0024.101252,2535.55% 大買/鉅額交易
2024/01/10024.75124.6024.60-12,277-0.04%
2024/01/0800.00124.6524.65-12,271-0.04%
2024/01/03024.9500.0024.7502,2990.00%
2024/01/021524.601524.7024.7002,2570.00%
2023/12/296624.9000.0024.75662,2082.99%
2023/12/289525.0400.0025.15952,1314.46%
2023/12/27025.0000.0025.1002,0910.00%
2023/12/262525.1500.0025.15252,0291.23%
2023/12/251425.1500.0025.20141,9950.70%
2023/12/2200.00125.2025.10-11,960-0.05%
2023/12/212725.18125.2025.15261,9141.36%
2023/12/20225.40125.6525.6511,8380.05%
2023/12/1900.00125.4025.60-11,738-0.06%
2023/12/183225.151.425.0625.4530.61,6601.84%
2023/12/15424.9500.0024.9041,5440.26%
2023/12/14124.7500.0024.7011,5000.07%
2023/12/1300.001224.5324.45-121,458-0.82%
2023/12/0700.002124.3524.35-211,421-1.48%
2023/12/0400.00624.4524.40-61,423-0.42%
2023/12/01424.2000.0024.1541,4190.28%
2023/11/30424.183024.4024.10-261,420-1.83%
2023/11/2800.00224.4524.40-21,407-0.14%
2023/11/27124.5500.0024.5011,4220.07%
2023/11/2400.00424.4524.40-41,464-0.27%
2023/11/211524.405524.3524.35-401,599-2.50%
2023/11/201324.29224.2824.35111,5940.69%
2023/11/174024.4900.0024.30401,5862.52%
2023/11/1500.00124.3524.40-11,561-0.06%
2023/11/1414024.15124.2024.201391,5359.05% 大買/鉅額交易
2023/11/13294.224.127124.1024.10223.21,53114.57% 大買/鉅額交易
2023/11/1019.224.291924.4924.250.21,5130.01%
2023/11/082324.631724.7124.6561,4720.41%
2023/11/0723124.3800.0024.502311,46915.72% 大買/鉅額交易
2023/11/0620.224.204024.1324.15-19.81,441-1.37%
2023/11/0320.424.0000.0024.2520.41,4281.43%
2023/11/01123.7500.0024.1011,4110.07%
2023/10/279.323.7800.0023.809.31,4280.65%
2023/10/260.223.85323.7023.60-2.91,437-0.20%
2023/10/250.223.9000.0023.850.21,4340.01%
2023/10/245.223.901823.9523.95-12.81,446-0.89%
2023/10/23124.00423.9523.75-31,459-0.21%
2023/10/200.223.702323.9524.00-22.81,489-1.53%
2023/10/19323.9500.0024.0031,5040.20%
2023/10/181923.7800.0023.75191,5101.26%
2023/10/171324.351024.0524.0031,4250.21%
2023/10/16224.231724.2024.25-151,440-1.04%
2023/10/1300.00624.0524.10-61,512-0.40%
2023/10/113224.2500.0024.40321,5632.05%
2023/10/06123.6500.0023.6511,5190.07%
2023/10/05323.5500.0023.5531,5210.20%
2023/09/28723.4300.0023.6071,5830.44%
2023/09/2600.00123.5023.60-11,616-0.06%
2023/09/221023.3500.0023.25101,6470.61%
2023/09/214123.3000.0023.25411,7162.39%
2023/09/1900.00923.8523.80-91,756-0.51%
2023/09/15923.750.323.6523.608.71,7780.49%
2023/09/1400.001023.5523.60-101,759-0.57%
2023/09/12423.5000.0023.6041,7880.22%
2023/09/075623.412323.2523.35331,7761.86%
2023/09/0600.00923.6523.55-91,776-0.51%
2023/09/056323.75123.7023.70621,7703.50%
2023/09/040.123.8000.0023.950.11,7550.00%
2023/08/31523.68123.8023.7041,7340.23%
2023/08/29123.251023.1223.15-91,676-0.54%
2023/08/28622.6900.0022.8061,6470.36%
2023/08/24822.0000.0022.1581,5400.52%
2023/08/2100.00222.0021.95-21,586-0.13%
2023/08/1500.0031522.1022.05-3151,650-19.09% 大賣/鉅額交易
2023/08/10721.70121.6521.9061,7270.35%
2023/08/0900.003021.8021.80-301,743-1.72%
2023/08/080.121.953121.7921.85-311,758-1.76%
2023/08/0700.002921.9422.00-291,804-1.61%
2023/08/0400.002922.0222.05-291,850-1.57%
2023/08/0200.002821.9622.00-281,858-1.51%
2023/08/011022.0500.0022.10101,8960.53%
2023/07/280.122.0500.0022.000.11,9460.00%
2023/07/2600.001021.9822.00-101,941-0.52%
2023/07/2500.001421.6221.70-141,930-0.73%
2023/07/2400.00221.8521.65-21,901-0.11%
2023/07/21222.2500.0022.0521,8980.11%
2023/07/202022.2300.0022.15201,8901.06%
2023/07/195.122.152022.1222.00-151,889-0.79%
2023/07/18822.871122.6422.30-31,874-0.16%
2023/07/17123.75123.7523.8001,8010.00%
2023/07/1131524.0000.0024.003151,70018.53% 大買/鉅額交易
2023/07/1000.00223.9523.95-21,689-0.12%
2023/07/071323.8100.0023.85131,6680.78%
2023/07/05223.8500.0023.8521,6480.12%
2023/07/0400.001623.9124.05-161,637-0.98%
2023/07/030.123.8500.0023.950.11,6650.00%
2023/06/28424.2000.0024.2041,5670.26%
2023/06/27224.0000.0023.9521,5260.13%
2023/06/26123.9500.0024.0011,5130.07%
2023/06/2100.00723.4423.65-71,491-0.47%
2023/06/191023.703223.3623.80-221,491-1.47%
2023/06/160.123.85623.7623.60-61,482-0.40%
2023/06/15323.9000.0023.8531,4740.20%
2023/06/13223.9000.0023.9521,5160.13%
2023/06/12923.8700.0023.9091,5180.59%
2023/06/0900.002624.1024.20-261,510-1.72%
2023/06/083024.156.624.0924.1023.41,5261.53%
2023/06/074924.1900.0024.15491,5553.15%
2023/06/063524.14124.2024.20341,5652.17%
2023/06/0500.001724.2424.20-171,567-1.08%
2023/06/02324.18124.2524.2021,5790.13%
2023/06/01624.15324.2524.3031,5980.19%
2023/05/31224.2500.0024.2521,6070.12%
2023/05/30524.14424.2324.3011,6270.06%
2023/05/291224.14124.1024.00111,6490.67%
2023/05/26124.00324.2824.25-21,651-0.12%
2023/05/252124.10824.0824.10131,7490.74%
2023/05/24624.13224.1024.3041,7660.23%
2023/05/23224.3000.0024.4021,7570.11%
2023/05/22224.4000.0024.4521,7530.11%
2023/05/19924.20324.3524.4061,7320.35%
2023/05/1800.00124.4024.40-11,720-0.06%
2023/05/1700.00423.5123.55-41,628-0.25%
2023/05/16123.201623.2723.30-151,585-0.95%
2023/05/15423.13223.3323.2521,5520.13%
2023/05/12223.03123.2023.2511,5300.07%
2023/05/11123.20223.3023.20-11,522-0.07%
2023/05/0800.00123.1022.95-11,498-0.07%
2023/05/05122.8500.0022.8511,4740.07%
2023/04/24722.09722.1222.0001,4560.00%
2023/04/2100.001021.9021.85-101,443-0.69%
2023/04/2023.122.3400.0022.1523.11,4281.61%
2023/04/180.122.551222.6022.60-121,420-0.84%
2023/04/1300.002022.5222.50-201,469-1.36%
2023/04/1200.002022.7522.70-201,477-1.35%
2023/04/11222.801922.8422.80-171,511-1.12%
2023/04/101022.9500.0022.95101,5590.64%
2023/04/073123.0000.0022.95311,5841.96%
2023/04/06223.0000.0023.0021,6000.12%
2023/03/29222.7500.0022.7521,6330.12%
2023/03/280.122.6000.0022.700.11,6540.00%
2023/03/27422.70222.6022.7021,7060.12%
2023/03/23122.7500.0022.7511,7940.06%
2023/03/22822.8600.0022.8081,7980.44%
2023/03/21322.8500.0022.8531,8150.17%
2023/03/20922.8200.0022.8591,7980.50%
2023/03/163822.40122.5022.40371,7552.11%
2023/03/1400.00322.6022.60-31,742-0.17%
2023/03/13322.5200.0022.6031,7280.17%
2023/03/10122.75422.6522.85-31,704-0.18%
2023/03/09322.87122.9022.9021,6880.12%
2023/03/08122.751.122.9422.95-0.11,6830.00%
2023/03/07322.9000.0022.9531,6660.18%
2023/03/062022.922622.7223.00-61,645-0.36%
2023/03/031.122.61222.8822.85-11,600-0.06%
2023/03/02122.7000.0022.7511,5710.06%
2023/02/24122.3000.0022.5011,4940.07%
2023/02/232622.54222.5022.55241,4671.63%
2023/02/2200.00322.1022.05-31,371-0.22%
2023/02/2100.00222.0522.05-21,338-0.15%
2023/02/1600.004021.7321.60-401,317-3.04%
2023/02/1500.00521.6521.65-51,307-0.38%
2023/02/095.121.5000.0021.505.11,3050.39%
2023/02/072022.1400.0022.20201,2761.57%
2023/02/062021.9500.0022.00201,2261.63%
2023/02/034621.782621.9021.95201,2061.66%
2023/02/022021.7100.0021.75201,1751.70%
2023/01/300.121.6500.0021.700.11,1280.00%
2023/01/1700.00421.6021.70-41,081-0.37%
2023/01/1200.00321.3721.45-31,108-0.27%
2023/01/11321.3700.0021.2531,1110.27%
2023/01/09121.6500.0021.6511,1130.09%
2023/01/03121.1500.0021.1511,0580.09%
2022/12/2900.00021.5021.6001,0210.00%
2022/12/28021.9000.0022.0009830.00%
2022/12/270.421.7000.0021.800.49270.04%
2022/12/234021.6000.0021.60408904.49%
2022/12/20221.20221.0521.2007920.00%
2022/12/19221.6000.0021.2027660.26%
2022/12/150.120.6000.0020.900.16280.01%
2022/12/1400.001820.6520.65-18613-2.93%
2022/12/050.120.2000.0020.200.15590.01%
2022/11/301819.6500.0019.65185363.35%
2022/11/290.119.6000.0019.650.15220.02%
2022/11/2800.001019.6519.65-10527-1.90%
2022/11/21019.7500.0019.6505370.00%
2022/11/16819.1500.0019.1585351.50%
2022/11/070.218.3000.0018.450.25270.04%
2022/11/020.118.2000.0018.100.15150.02%
2022/10/31218.0000.0018.0025090.39%
2022/10/200.117.6500.0017.950.15000.02%
2022/10/0600.001019.0519.05-10471-2.13%
2022/10/0500.00219.2019.05-2490-0.41%
2022/09/27420.0000.0020.0044820.83%
2022/09/160.120.1500.0020.200.15240.02%
2022/08/2300.003920.2020.20-39580-6.71%
2022/08/1800.00320.0019.85-3569-0.53%
2022/08/16219.50119.4019.5015650.18%
2022/08/15319.2000.0019.2035670.53%
2022/08/10218.8500.0018.8525710.35%
2022/08/09218.6500.0018.7525780.35%
2022/08/0400.001018.5518.55-10622-1.61%
2022/08/02118.8000.0018.8516180.16%
2022/07/27118.8000.0018.9016190.16%
2022/07/25219.0000.0019.0026160.32%
2022/07/200.218.7000.0018.550.26060.04%
2022/07/18218.5000.0018.5526070.33%
2022/07/152818.1300.0018.10286014.66%
2022/07/132319.5500.0019.55235654.07%
2022/06/2300.00120.2520.00-1500-0.20%
2022/06/2100.0014120.0820.00-141487-28.95% 大賣/鉅額交易
2022/06/20119.9000.0019.8014830.21%
2022/06/1600.00020.4520.3004860.00%
2022/06/0200.00420.3520.40-4503-0.79%
2022/05/30219.5000.0019.6524890.41%
2022/05/1900.00019.3519.3504810.00%
2022/05/182319.5000.0019.55234824.77%
2022/05/171019.452419.4719.45-14489-2.86%
2022/05/160.119.7900.0019.500.14840.01%
2022/05/060.120.8000.0020.650.14710.01%
2022/04/280.120.8000.0020.800.15100.01%
2022/04/1900.00321.1021.10-3562-0.53%
2022/04/1500.004221.2021.20-42564-7.44%
2022/03/3000.001021.4321.45-10558-1.79%
2022/03/28021.2500.0021.1505510.01%
2022/03/1842.120.9500.0020.9542.15497.65%
2022/03/1700.00521.3021.35-5545-0.92%
2022/03/1600.00721.1021.10-7537-1.30%
2022/03/1500.00421.1021.05-4533-0.75%
2022/03/1000.00121.2521.30-1545-0.18%
2022/03/09121.0000.0021.0515440.18%
2022/03/0700.00621.1021.20-6546-1.10%
2022/03/0200.00521.5021.35-5560-0.89%
2022/03/0100.005.321.4921.50-5.3571-0.93%
2022/02/2200.00421.5521.25-4596-0.67%
2022/02/2100.00221.5521.55-2605-0.33%
2022/02/1800.00121.5521.55-1608-0.16%
2022/02/161421.2800.0021.35145962.35%
2022/01/1700.00421.6321.80-4572-0.70%
2022/01/1300.001721.3521.35-17563-3.02%
2022/01/110.121.2000.0021.550.15530.02%
2022/01/04121.2500.0021.2515890.17%
2022/01/0300.00921.4721.45-9604-1.49%
2021/12/270.321.2900.0021.400.36600.04%
2021/12/2000.006.321.0521.00-6.3708-0.89%
2021/12/1700.00321.2021.20-3708-0.42%
2021/12/1500.00520.9520.95-5739-0.68%
2021/12/0200.00621.3021.30-6779-0.77%
2021/11/30921.0500.0021.0597891.14%
2021/11/29021.050.321.2021.15-0.2780-0.03%
2021/11/26421.305.721.3021.25-1.7774-0.22%
2021/11/2500.000.221.7521.55-0.2771-0.02%
2021/11/1600.00422.3022.35-4742-0.54%
2021/11/125022.3000.0022.35507676.51%
2021/11/10122.1500.0022.2017820.13%
2021/11/0900.00122.1022.15-1782-0.13%
2021/11/041122.2200.0022.15117821.41%
2021/11/021221.9900.0022.05127851.53%
2021/11/01322.0000.0021.9537860.38%
2021/10/2900.005.622.0122.10-5.6784-0.72%
2021/10/28122.1500.0022.2517780.13%
2021/10/26322.3000.0022.3037810.38%
2021/10/25222.3000.0022.3027840.26%
2021/10/22222.5000.0022.3527950.25%
2021/10/212.622.3500.0022.602.68060.32%
2021/10/18322.5000.0022.6038240.36%
2021/10/13222.2500.0022.2028580.23%
2021/10/12322.85122.8022.8028420.24%
2021/10/08122.8000.0022.8518330.12%
2021/10/07122.9000.0022.9018200.12%
2021/09/2200.00821.6321.80-8831-0.96%
2021/09/17821.2500.0021.2588140.98%
2021/09/1300.0020021.9822.00-200829-24.12% 大賣/鉅額交易
2021/09/06322.1000.0022.0038550.35%
2021/08/31021.6500.0021.6508350.00%
2021/08/24421.75421.7021.8508360.00%
2021/08/2300.00520.9021.30-5833-0.60%
2021/08/18121.0500.0021.1518500.12%
2021/08/17221.38321.8521.20-1836-0.12%
2021/08/16121.8000.0021.8518220.12%
2021/08/12122.5000.0022.4518350.12%
2021/08/11122.5500.0022.6018420.12%
2021/08/10122.5500.0022.5518610.12%
2021/07/27023.8000.0023.8009990.00%
2021/07/1200.00523.8523.75-51,095-0.46%
2021/07/09524.1000.0023.9551,0990.45%
2021/07/0700.000.323.9524.00-0.31,091-0.03%
2021/07/0600.00423.8523.90-41,086-0.37%
2021/07/01523.2000.0023.3051,0600.47%
2021/06/3000.000.122.6022.75-0.11,043-0.01%
2021/06/2900.00243.322.6722.55-243.31,047-23.22% 大賣/鉅額交易
2021/06/2500.0015123.1123.10-1511,050-14.38% 大賣/鉅額交易
2021/06/2200.00523.2523.35-51,036-0.48%
2021/06/21522.8500.0022.8051,0120.49%
2021/06/1800.00121.222.3722.55-121.2998-12.14% 大賣/鉅額交易
2021/06/174022.5600.0022.50409874.05%
2021/06/092922.5500.0022.55291,0342.80%
2021/06/07622.6000.0022.7061,0590.57%
2021/06/03123.1500.0023.2011,0760.09%
2021/05/282222.2900.0022.25221,1051.99%
2021/05/2700.002622.4522.45-261,108-2.35%
2021/05/2100.00121.5021.50-11,144-0.09%
2021/05/1900.00321.6021.60-31,144-0.26%
2021/05/18121.3500.0021.4011,1490.09%
2021/05/17220.9500.0020.8521,1380.18%
2021/05/12221.750.222.2522.251.81,0940.16%
2021/05/0700.0026624.1624.10-2661,073-24.78% 大賣/鉅額交易
2021/05/052923.9500.0023.95291,0762.69%
2021/05/0400.00324.1324.00-31,077-0.28%
2021/04/2300.002824.7024.70-281,069-2.62%
2021/04/21024.7000.0024.8001,0410.00%
2021/04/20224.7500.0024.8021,0470.19%
2021/04/19024.4900.0024.6501,0370.00%
2021/04/1300.00124.2524.15-11,020-0.10%
2021/04/080.123.8000.0023.900.11,0510.01%
2021/04/0600.000.323.7023.80-0.31,074-0.03%
2021/04/012823.9500.0023.95281,0782.60%
2021/03/1900.00222.6022.60-21,107-0.18%
2021/03/091723.0000.0023.20171,1431.49%
2021/02/050.621.5000.0021.800.61,0620.06%
2021/01/28121.75321.7021.70-21,009-0.20%
2021/01/2500.00022.2522.2509990.00%
2021/01/22222.2800.0022.2521,0070.20%
2021/01/1900.005023.0023.00-50935-5.34%
2021/01/1100.001023.3023.30-10912-1.10%
2021/01/0800.0020023.2423.30-200905-22.09% 大賣/鉅額交易
2021/01/0600.00123.1523.15-1914-0.11%
2021/01/05123.950.123.8523.850.99030.09%
2020/12/315024.0000.0024.00508865.64%
2020/12/3000.00223.9024.50-2861-0.23%
2020/12/2500.005623.9423.90-56893-6.27%
2020/12/11124.0500.0023.9511,2310.08%
2020/12/1000.00024.5024.3501,2200.00%
2020/12/07024.555524.8024.80-551,262-4.36%
2020/12/02023.9000.0024.3501,2210.00%
2020/11/30024.905024.4824.40-501,239-4.04%
2020/11/261.124.9800.0025.101.11,2570.09%
2020/11/24024.5500.0024.6001,3980.00%
2020/11/23024.653.424.6024.75-3.41,532-0.22%
2020/11/2000.00324.6524.65-31,528-0.20%
2020/11/181724.6500.0024.75171,5621.09%
2020/11/11125.2500.0025.1011,5960.06%
2020/11/0900.001224.4024.40-121,633-0.73%
2020/11/060.223.9000.0024.150.21,6340.01%
2020/11/0500.00424.1524.20-41,636-0.24%
2020/11/0400.00223.6524.10-21,633-0.12%
2020/10/260.124.0000.0024.400.11,7470.01%
2020/10/222523.7900.0023.75251,7871.40%
2020/10/15123.9000.0023.9011,8450.05%
2020/10/1400.0022523.8423.90-2251,874-12.00% 大賣/鉅額交易
2020/10/133724.0500.0024.05371,8891.96%
2020/10/08124.6000.0024.8511,9380.05%
2020/10/0700.002024.7024.70-201,979-1.01%
2020/09/2900.0036024.3824.45-3601,942-18.54% 大賣/鉅額交易
2020/09/2800.0015324.5624.60-1531,920-7.97% 大賣/鉅額交易
2020/09/25524.5000.0024.5051,9390.26%
2020/09/24225.0531524.8024.75-3131,921-16.29% 大賣/鉅額交易
2020/09/23125.85324.9024.90-21,891-0.11%
2020/09/2200.00126.1025.75-11,862-0.05%
2020/09/21326.55126.6026.5521,8650.11%
2020/09/1890026.4200.0026.559001,80849.75% 大買/鉅額交易
2020/09/1739126.2700.0026.303911,74822.37% 大買/鉅額交易
2020/09/163926.2000.0026.15391,6872.31%
2020/09/1059325.745025.7525.755431,66832.54% 大買/鉅額交易
2020/09/0400.000.325.3025.40-0.31,660-0.02%
2020/08/2710026.0500.0026.001001,5016.66%
2020/08/1700.00125.7025.75-11,409-0.07%
2020/08/142025.1000.0025.10201,3971.43%
2020/08/1300.004825.1525.15-481,394-3.44%
2020/08/1000.001524.8524.85-151,434-1.05%
2020/08/0600.002024.7024.65-201,412-1.42%
2020/07/272024.0500.0024.05201,3551.48%
2020/07/212024.1400.0024.15201,3551.48%
2020/07/1700.00223.8523.80-21,316-0.15%
2020/07/1500.001424.6524.55-141,305-1.07%
2020/07/13425.0500.0025.1541,2730.31%
2020/07/101025.1500.0025.10101,2900.78%
2020/07/09725.243425.0325.15-271,309-2.06%
2020/07/081125.0600.0024.95111,3200.83%
2020/07/0700.00125.2025.00-11,323-0.08%
2020/07/0100.003024.9524.95-301,338-2.24%
2020/06/302024.90125.1024.90191,3381.42%
2020/06/2900.003125.3025.30-311,317-2.35%
2020/06/24125.4000.0025.2011,3250.08%
2020/06/181024.6500.0024.65101,3120.76%
2020/06/172124.8510.924.9724.8510.11,3180.76%
2020/06/111625.0900.0024.95161,3951.15%
2020/06/0200.00124.4024.60-11,465-0.07%
2020/06/010.324.251524.3524.40-14.71,479-0.99%
2020/05/2700.00524.5024.50-51,513-0.33%
2020/05/2500.002024.3024.45-201,529-1.31%
2020/05/2000.0011424.3524.20-1141,572-7.25% 大賣/鉅額交易
2020/05/1900.001524.0024.30-151,557-0.96%
2020/05/1500.0010623.4923.75-1061,530-6.93% 大賣/鉅額交易
2020/05/141022.6000.0022.55101,5120.66%
2020/05/13822.70222.8822.7061,5290.39%
2020/05/12422.74122.8522.6031,5710.19%
2020/05/0800.002023.0023.25-201,601-1.25%
2020/05/06122.30122.6522.6501,6130.00%
2020/05/05122.15222.3522.50-11,621-0.06%
2020/05/04122.0000.0022.0011,6320.06%
2020/04/2900.00223.1323.10-21,649-0.12%
2020/04/285122.9000.0022.90511,6853.03%
2020/04/2700.002022.7022.85-201,774-1.13%
2020/04/205722.6335.222.6822.7521.81,7311.26%
2020/04/175722.5000.0022.55571,7273.30%
2020/04/15121.9000.0022.1011,6830.06%
2020/04/1400.004322.1522.15-431,672-2.57%
2020/04/1300.00821.5521.55-81,706-0.47%
2020/04/10221.9000.0022.0021,7260.12%
2020/04/082321.4500.0021.45231,7351.33%
2020/04/071220.9500.0020.95121,7400.69%
2020/04/0600.001320.8020.80-131,732-0.75%
2020/04/013721.0000.0021.00371,7372.13%
2020/03/260.821.5500.0021.650.81,7480.04%
2020/03/2500.001021.5021.50-101,778-0.56%
2020/03/2400.002021.1021.10-201,772-1.13%
2020/03/2000.00221.0821.10-21,798-0.11%
2020/03/1600.003021.0021.05-301,829-1.64%
2020/03/135020.6054.520.6921.00-4.51,831-0.24%
2020/03/1100.0013122.5422.55-1311,785-7.34% 大賣/鉅額交易
2020/03/1000.00022.4522.6001,7960.00%
2020/03/0500.00523.6023.80-51,780-0.28%
2020/03/023124.0000.0024.00311,7511.77%
2020/02/2500.00224.2524.25-21,726-0.12%
2020/02/21424.50924.5324.45-51,772-0.28%
2020/02/2000.003124.3024.35-311,782-1.74%
2020/02/18224.0500.0024.1021,8410.11%
2020/02/174524.1400.0024.25451,8672.41%
2020/02/1400.002024.7424.70-201,891-1.06%
2020/02/133025.072024.9025.10101,9460.51%
2020/02/12524.4500.0024.5551,9330.26%
2020/02/0300.00124.1524.10-11,951-0.05%
2020/01/2000.002125.3125.40-211,802-1.17%
2020/01/1700.002125.3625.40-211,823-1.15%
2020/01/1300.000.125.2025.20-0.12,0900.00%
2019/12/3000.001825.8426.00-182,431-0.74%
2019/12/261025.5800.0025.55102,4530.41%
2019/12/2500.006925.4025.40-692,462-2.80%
2019/12/2000.007025.2525.25-702,457-2.85%
2019/11/2600.000.226.7026.85-0.22,407-0.01%
2019/11/2000.00227.0026.80-22,487-0.08%
2019/11/1500.00326.1726.25-32,545-0.12%
2019/11/1200.003425.1525.10-342,554-1.33%
2019/11/1100.002025.2325.50-202,492-0.80%
2019/11/0800.002025.5525.55-202,472-0.81%
2019/11/0700.003525.4025.40-352,472-1.42%
2019/10/3000.001726.0625.95-172,690-0.63%
2019/10/25226.05426.1826.20-22,859-0.07%
2019/10/23126.45226.2526.35-12,867-0.03%
2019/10/2200.001225.4025.40-122,774-0.43%
2019/10/1800.00125.1025.40-12,779-0.04%
2019/10/170.124.650.424.6524.80-0.42,652-0.01%
2019/10/1500.0011424.9224.90-1142,728-4.18% 大賣/鉅額交易
2019/10/1400.004525.0725.10-452,818-1.60%
2019/10/0900.00525.3025.35-52,830-0.18%
2019/10/0800.001325.4925.35-132,883-0.45%
2019/10/07125.3510725.1925.35-1062,949-3.59% 大賣/鉅額交易
2019/10/0400.009224.6524.60-922,926-3.14%
2019/10/03224.156124.1624.25-592,938-2.01%
2019/10/0200.00524.4024.10-53,033-0.16%
2019/09/25223.7500.0023.9023,4820.06%
2019/09/2300.001624.0223.90-163,784-0.42%
2019/09/2000.005024.1124.10-504,137-1.21%
2019/09/1600.002324.2124.35-234,974-0.46%
2019/09/11323.4800.0023.4535,0850.06%
2019/09/0400.006824.4724.50-685,130-1.33%
2019/09/02223.3000.0023.4025,1540.04%
2019/08/2800.00623.2223.00-65,166-0.12%
2019/08/2700.00423.8023.15-45,122-0.08%
2019/08/23223.65323.8723.95-15,098-0.02%
2019/08/21423.5400.0023.6545,0790.08%
2019/08/19323.05123.1023.1525,0220.04%
2019/08/16722.4500.0022.5574,9860.14%
2019/08/1500.000.221.7521.90-0.24,9910.00%
2019/08/12622.1500.0022.1565,0760.12%
2019/08/0600.00921.8922.20-95,102-0.18%
2019/08/0500.00922.2522.00-95,073-0.18%
2019/08/0200.002623.0222.80-265,107-0.51%
2019/08/015222.531222.6822.50405,0400.79%
2019/07/3100.004123.4223.60-414,905-0.84%
2019/07/2500.00221.6521.65-24,678-0.04%
2019/07/23222.05222.1022.0004,6150.00%
2019/07/1600.006122.8022.60-614,369-1.40%
2019/07/1500.00122.7022.55-14,226-0.02%
2019/07/12123.60174.223.5923.70-173.24,183-4.14% 大賣/鉅額交易
2019/07/11723.6463523.5323.65-6284,114-15.26% 大賣/鉅額交易
2019/07/1000.0029523.5723.55-2954,023-7.33% 大賣/鉅額交易
2019/07/0900.008123.5723.60-813,989-2.03%
2019/07/0800.0010023.5523.55-1003,943-2.54%
2019/07/0500.00123.5523.65-13,823-0.03%
2019/07/04123.60923.6023.65-83,759-0.21%
2019/07/0312623.234223.3023.35843,6672.29% 大買/
2019/07/0200.0015022.5522.65-1503,467-4.33% 大賣/鉅額交易
2019/07/0115022.6876.322.4822.7073.73,3612.19% 大買/
2019/06/2800.00722.3422.50-73,242-0.22%
2019/06/2714022.3522222.2922.45-823,052-2.69% 大買/大賣/
2019/06/264120.8180621.3522.00-7652,699-28.34% 大賣/鉅額交易
2019/06/2513319.7833919.7720.00-2062,201-9.36% 大買/大賣/鉅額交易
2019/06/242719.4245.819.4319.50-18.82,033-0.93%
2019/06/2100.0029819.2419.35-2981,951-15.27% 大賣/鉅額交易
2019/06/2000.0022118.8118.90-2211,837-12.03% 大賣/鉅額交易
2019/06/1900.00218.1018.15-21,701-0.12%
2019/06/1800.000.118.0518.15-0.11,705-0.01%
2019/06/17417.901118.0417.90-71,686-0.41%
2019/06/14117.8500.0017.9011,6670.06%
2019/06/13118.0000.0017.8511,6470.06%
2019/06/1200.00118.1018.00-11,630-0.06%
2019/06/110.218.0000.0018.100.21,6200.01%
2019/06/103818.22118.1518.25371,5902.33%
2019/06/0600.003117.6017.75-311,538-2.02%
2019/06/0500.006917.6217.60-691,516-4.55%
2019/06/032317.55217.6017.55211,4931.41%
2019/05/284017.65217.9317.65381,4902.55%
2019/05/2700.00117.7517.75-11,449-0.07%
2019/05/239917.4400.0017.40991,4097.02%
2019/05/177017.16117.2517.20691,3135.25%
2019/05/166116.9500.0016.85611,2704.80%
2019/05/155016.8000.0016.75501,2533.99%
2019/05/10116.9000.0016.9011,2510.08%
2019/05/09116.7000.0016.7511,1980.08%
2019/05/07816.7900.0016.6081,2270.65%
2019/05/0600.0010016.5816.55-1001,205-8.30%
2019/04/303616.4000.0016.40361,1843.04%
2019/04/15116.355016.3816.35-491,184-4.14%
2019/04/0800.003016.3516.35-301,160-2.59%
2019/04/010.916.4000.0016.500.91,1590.08%
2019/03/29516.505016.4516.40-451,156-3.89%
2019/03/27116.3015016.3216.30-1491,148-12.97% 大賣/鉅額交易
2019/03/2200.00116.4016.45-11,132-0.09%
2019/03/140.216.4500.0016.450.21,1090.02%
2019/02/2600.00316.5316.70-31,087-0.28%
2019/02/2000.00216.3516.35-21,084-0.18%
2019/02/182016.1500.0016.10201,0741.86%
2019/02/1200.00516.3016.20-51,046-0.48%
2019/02/1100.00116.2516.40-11,048-0.10%
2019/01/3000.00516.4016.40-51,033-0.48%
2019/01/291016.250.216.4016.409.81,0210.96%
2019/01/285416.2000.0016.25541,0025.39%
2019/01/16215.6000.0015.5521,1450.17%
2019/01/10115.6500.0015.6011,2110.08%
2019/01/0400.002715.5315.65-271,285-2.10%
2019/01/02115.4500.0015.5511,3490.07%
2018/12/220.215.4000.0015.400.21,3640.01%
2018/12/20115.5000.0015.4511,3840.07%
2018/12/14115.5500.0015.6511,3920.07%
2018/12/1200.00515.5215.60-51,397-0.36%
2018/12/10115.40015.4015.4011,3850.07%
2018/12/0600.0047.815.5015.40-47.81,394-3.43%
2018/12/04115.900.115.9515.9511,4090.07%
2018/12/0300.0017016.0216.05-1701,421-11.96% 大賣/鉅額交易
2018/11/2800.00215.5815.70-21,397-0.14%
2018/11/22115.3000.0015.2511,4310.07%
2018/11/164015.5800.0015.60401,4252.81%
2018/11/097815.5600.0015.65781,4615.34%
2018/10/31115.3000.0015.4511,5430.06%
2018/10/2600.001115.2315.25-111,547-0.71%
2018/10/251214.95824.315.0014.90-812.31,524-53.28% 大賣/鉅額交易
2018/10/2200.003815.7515.70-381,408-2.70%
2018/10/191015.4500.0015.45101,3980.72%
2018/10/171015.6012015.6015.60-1101,356-8.11% 大賣/鉅額交易
2018/10/1600.0021815.5815.60-2181,339-16.28% 大賣/鉅額交易
2018/10/151115.5500.0015.55111,3630.81%
2018/10/123515.7700.0015.85351,3202.65%
2018/10/113316.1900.0015.85331,3192.50%
2018/10/08216.7000.0016.7521,2980.15%
2018/10/042016.950.316.9516.9519.71,2901.53%
2018/09/25217.0000.0017.0021,4510.14%
2018/09/185016.95217.1017.05481,4873.23%
2018/09/1710117.1100.0017.051011,5096.69% 大買/鉅額交易
2018/09/125016.8000.0016.80501,5763.17%
2018/09/108016.7000.0016.90801,5915.03%
2018/09/0700.00117.0017.00-11,605-0.06%
2018/09/0600.000.517.0517.05-0.51,610-0.03%
2018/08/2400.0010016.9017.00-1001,779-5.62%
2018/08/21517.30417.3017.4511,8990.05%
2018/08/20117.1500.0017.3011,9310.05%
2018/08/142017.00217.0516.90182,0270.89%
2018/08/1315017.2800.0017.101502,0307.39% 大買/鉅額交易
2018/08/0110017.68117.7517.80992,2864.33%
2018/07/2600.00117.6017.70-12,484-0.04%
2018/07/23917.6000.0017.6592,7540.33%
2018/07/209217.331217.4017.80802,8602.80%
2018/07/194017.6300.0017.55402,8861.39%
2018/07/188417.68417.6517.80802,9612.70%
2018/07/17418.6300.0018.6542,9690.13%
2018/07/161018.7000.0018.75102,9940.33%
2018/07/135018.4000.0018.55503,0721.63%
2018/07/09318.5500.0018.8033,6160.08%
2018/07/0613018.4400.0018.301303,7833.44% 大買/鉅額交易
2018/07/0510018.4500.0018.301003,9412.54%
2018/07/0400.00218.2518.25-24,140-0.05%
2018/07/0334618.5900.0018.303464,1998.24% 大買/鉅額交易
2018/07/024819.3400.0019.25484,1771.15%
2018/06/2900.000.319.4019.55-0.34,272-0.01%
2018/06/263019.20119.2519.30294,2700.68%
2018/06/22519.7000.0019.6054,2610.12%
2018/06/208319.6000.0019.55834,2921.93%
2018/06/1500.00719.2019.40-74,433-0.16%
2018/06/1400.00119.4019.40-14,405-0.02%
2018/06/1100.004919.3919.40-494,364-1.12%
2018/06/085019.407019.5019.45-204,345-0.46%
2018/06/0700.003019.6419.60-304,359-0.69%
2018/06/06119.605419.7019.60-534,343-1.22%
2018/06/0100.00119.8519.80-14,297-0.02%
2018/05/3100.0013019.8019.80-1304,274-3.04% 大賣/鉅額交易
2018/05/3010019.00518.9419.20954,2302.25%
2018/05/2928919.4200.0019.352894,2096.87% 大買/鉅額交易
2018/05/2800.00319.8019.70-34,212-0.07%
2018/05/25319.95119.9019.9024,2060.05%
2018/05/2400.00419.7519.70-44,177-0.10%
2018/05/23119.55219.5519.55-14,169-0.02%
2018/05/22219.451019.4619.50-84,154-0.19%
2018/05/21119.35619.5019.40-54,184-0.12%
2018/05/18119.352919.4119.30-284,213-0.66%
2018/05/17319.4300.0019.4034,2110.07%
2018/05/1600.00219.7019.75-24,193-0.05%
2018/05/1500.002419.4219.35-244,214-0.57%
2018/05/14419.79819.6519.70-44,273-0.09%
2018/05/1100.00120.0020.00-14,314-0.02%
2018/05/09119.9000.0019.8014,4170.02%
2018/05/08119.60319.7819.85-24,423-0.05%
2018/05/07819.7950219.6719.60-4944,405-11.21% 大賣/鉅額交易
2018/05/04119.4050219.4519.50-5014,376-11.45% 大賣/鉅額交易
2018/05/03319.4800.0019.5034,3360.07%
2018/05/0211119.73219.8319.951094,2832.54% 大買/鉅額交易
2018/04/30119.10119.4519.5004,1580.00%
2018/04/2622119.00319.0019.002184,1695.23% 大買/鉅額交易
2018/04/25318.58618.8018.50-34,094-0.07%
2018/04/241118.90218.6518.9094,0730.22%
2018/04/237319.27119.3519.15724,0681.77%
2018/04/20219.10119.2019.1514,0520.02%
2018/04/19319.30119.5019.1024,0180.05%
2018/04/1810318.641318.8419.20903,9442.28% 大買/
2018/04/1600.006618.7018.70-663,771-1.75%
2018/04/133.318.571618.7818.15-12.73,720-0.34%
2018/04/1200.002218.2118.50-223,570-0.62%
2018/04/1100.002918.0018.00-293,473-0.83%
2018/04/101917.583517.5117.65-163,335-0.48%
2018/04/0900.00516.9017.00-53,197-0.16%
2018/04/03316.801016.8016.75-73,210-0.22%
2018/04/0200.001516.7516.65-153,205-0.47%
2018/03/292116.1800.0016.25213,0930.68%
2018/03/2810016.204516.1416.05553,1031.77%
2018/03/2713016.1500.0016.051303,0754.23% 大買/鉅額交易
2018/03/26816.0500.0015.9583,0600.26%
2018/03/2300.003616.0016.00-363,033-1.19%
2018/03/2225016.073016.0516.152202,9967.34% 大買/鉅額交易
2018/03/2115015.83515.8515.851452,8715.05% 大買/鉅額交易
2018/03/191915.701715.6215.6522,8310.07%
2018/03/166615.6500.0015.65662,8352.33%
2018/03/14415.8500.0015.9042,8270.14%
2018/03/057515.7400.0015.65752,7892.69%
2018/02/221015.7500.0015.75102,7560.36%
2018/02/1200.00215.8515.80-22,703-0.07%
2018/02/0900.001115.5015.60-112,661-0.41%
2018/02/0800.00215.7015.70-22,634-0.08%
2018/02/07116.0020515.6515.65-2042,622-7.78% 大賣/鉅額交易
2018/02/0600.006815.6015.90-682,537-2.68%
2018/02/057016.2080.116.1016.30-10.12,421-0.42%
2018/02/023016.201216.2116.30182,3550.76%
2018/01/2500.002015.6515.75-202,045-0.98%
2018/01/1800.0010015.4515.50-1001,848-5.41%
2018/01/1700.00115.4015.50-11,801-0.06%
2018/01/15715.2500.0015.3071,7150.41%
2018/01/121615.2000.0015.20161,7490.91%
2018/01/111015.181015.2515.2001,7290.00%
2018/01/09515.2500.0015.2551,6390.31%
2018/01/0823815.3000.0015.302381,60914.78% 大買/鉅額交易
2018/01/05215.1000.0015.2521,5310.13%
2018/01/04515.0200.0015.1051,4640.34%
2018/01/03515.0200.0015.0051,4210.35%
2018/01/021215.100.515.0515.0511.51,3600.85%
〈熱門股〉遠百配息寫13年來新高 股價衝9年半新高歡呼Anue鉅亨-6天前
遠百曝一關鍵 上半年百貨業較辛苦Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音