三商 (2905)-統一券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
2,433張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	13.90	2	14.00	14.05	-2	866	-0.23%
2024/04/23	0	0.00	2.7	13.69	13.75	-2.7	846	-0.32%
2024/04/22	2	13.58	0	0.00	13.60	2	865	0.23%
2024/04/19	2	13.35	0	0.00	13.25	2	861	0.23%
2024/04/18	4	13.53	0	0.00	13.55	4	844	0.47%
2024/04/12	0	0.00	2	14.00	13.65	-2	779	-0.26%
2024/04/11	0	13.10	0	0.00	13.05	0	677	0.00%
2024/04/01	0.1	12.70	0	0.00	12.60	0.1	634	0.01%
2024/03/29	0.4	12.70	0	0.00	12.65	0.4	638	0.06%
2024/03/28	0	12.65	0	0.00	12.60	0	634	0.00%
2024/03/27	0	0.00	0	12.50	12.55	0	631	0.00%
2024/03/22	0	0.00	10	12.35	12.35	-10	637	-1.57%
2024/03/21	0	0.00	15	12.32	12.30	-15	644	-2.33%
2024/03/19	0.1	12.30	0	0.00	12.20	0.1	636	0.02%
2024/03/18	0.2	12.23	2	12.28	12.30	-1.8	641	-0.28%
2024/03/13	0.2	12.65	0	0.00	12.65	0.2	679	0.03%
2024/03/12	0.1	12.80	0	0.00	12.70	0.1	679	0.01%
2024/03/05	0.1	12.60	0	0.00	12.45	0.1	684	0.01%
2024/03/04	0.1	12.60	0.2	12.70	12.50	-0.1	683	-0.02%
2024/03/01	0	12.65	0	0.00	12.65	0	682	0.00%
2024/02/27	0	12.65	0	0.00	12.65	0	664	0.00%
2024/02/26	0.2	12.70	0	0.00	12.70	0.2	676	0.03%
2024/02/22	0.2	12.70	0	0.00	12.65	0.2	706	0.03%
2024/02/21	0.4	12.72	0	0.00	12.65	0.4	727	0.05%
2024/02/20	0.4	12.84	0	0.00	12.75	0.4	838	0.05%
2024/02/19	0	12.90	0	0.00	12.85	0	861	0.00%
2024/02/16	0	12.65	188	12.62	12.65	-188	933	-20.13%	大賣/鉅額交易
2024/02/15	0.2	12.45	0	0.00	12.45	0.2	929	0.02%
2024/01/31	0.2	12.40	0	12.50	12.40	0.1	1,002	0.01%
2024/01/30	10.1	12.50	0	0.00	12.45	10.1	998	1.01%
2024/01/24	0.1	12.75	0	0.00	12.75	0.1	1,054	0.01%
2024/01/22	1	12.55	0	0.00	12.65	1	1,057	0.09%
2024/01/19	0	0.00	20	12.55	12.60	-20	1,064	-1.88%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/17	0	12.60	0	0.00	12.55	0	1,092	0.00%
2024/01/16	0.1	12.85	0	0.00	12.70	0.1	1,079	0.01%
2024/01/15	0	13.15	0	0.00	13.05	0	1,056	0.00%
2024/01/12	0.1	13.20	0	0.00	13.15	0.1	1,060	0.01%
2024/01/11	0	13.20	0	0.00	13.20	0	1,069	0.00%
2024/01/10	0.3	13.35	0	0.00	13.20	0.3	1,089	0.03%
2024/01/08	0.1	13.60	0	0.00	13.50	0.1	1,082	0.01%
2024/01/04	0	13.65	0	0.00	13.55	0	1,078	0.00%
2023/12/25	0	0.00	2	13.60	13.55	-2	1,114	-0.18%
2023/12/15	0.1	13.70	0	0.00	13.55	0.1	1,248	0.01%
2023/12/14	2	13.55	0	0.00	13.55	2	1,247	0.16%
2023/12/12	7	13.20	12	13.25	13.20	-5	1,243	-0.40%
2023/12/11	0.1	13.45	0	0.00	13.35	0.1	1,220	0.01%
2023/12/07	0	0.00	2	13.90	13.95	-2	1,195	-0.17%
2023/11/29	3	13.55	0	0.00	13.55	3	1,224	0.24%
2023/11/28	0	13.65	0	0.00	13.60	0	1,230	0.00%
2023/11/27	0.1	13.60	0	0.00	13.55	0.1	1,236	0.01%
2023/11/24	0	13.65	0	0.00	13.70	0	1,243	0.00%
2023/11/22	0	0.00	2	13.70	13.85	-2	1,241	-0.16%
2023/11/21	0	0.00	1	13.70	13.70	-1	1,229	-0.08%
2023/11/20	0	13.65	0	0.00	13.55	0	1,231	0.00%
2023/11/17	80	13.66	80	13.50	13.50	0	1,210	0.00%
2023/11/16	0	0.00	5	13.35	13.40	-5	1,099	-0.45%
2023/11/15	0	0.00	2	13.35	13.45	-2	1,074	-0.19%
2023/11/14	0	12.95	0.4	12.90	13.00	-0.4	999	-0.04%
2023/11/13	0	0.00	10	12.85	12.95	-10	1,004	-1.00%
2023/11/10	0	0.00	3	13.00	12.95	-3	989	-0.30%
2023/11/09	2	13.25	12	13.20	13.10	-10	979	-1.02%
2023/11/06	0	13.15	2	13.05	13.10	-2	925	-0.22%
2023/11/03	3	13.20	0	0.00	12.95	3	904	0.33%
2023/10/30	0	0.00	2	12.80	12.70	-2	826	-0.24%
2023/10/25	0	0.00	4	12.80	12.85	-4	803	-0.50%
2023/10/24	0	12.60	2	12.60	12.60	-2	774	-0.26%
2023/10/20	0	12.60	2	12.65	12.60	-2	764	-0.26%
2023/10/19	40	12.60	2	12.60	12.60	38	756	5.02%
2023/10/18	2.1	12.55	8	12.50	12.55	-6	751	-0.79%
2023/10/17	0	12.50	8	12.45	12.40	-8	724	-1.10%
2023/10/16	0.5	12.55	0	0.00	12.50	0.5	731	0.07%
2023/10/13	160	12.54	0	0.00	12.45	160	735	21.74%	大買/鉅額交易
2023/10/12	2.1	12.55	0	0.00	12.50	2.1	740	0.28%
2023/10/11	1	12.50	0	0.00	12.55	1	744	0.13%
2023/10/06	1	12.45	0	0.00	12.55	1	742	0.14%
2023/10/04	1	12.30	0.6	12.39	12.45	0.4	730	0.05%
2023/10/03	0.4	12.49	0	0.00	12.40	0.4	713	0.06%
2023/10/02	0	12.45	0	0.00	12.40	0	711	0.00%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/26	1.3	12.47	0.8	12.55	12.40	0.5	702	0.07%
2023/09/25	2.6	12.51	0	0.00	12.50	2.6	695	0.37%
2023/09/22	5.8	12.58	2	12.55	12.55	3.8	677	0.56%
2023/09/21	0	0.00	5	13.05	12.85	-5	577	-0.87%
2023/09/20	0	13.30	0	0.00	13.20	0	567	0.00%
2023/09/18	2.3	13.33	0	0.00	13.30	2.3	563	0.41%
2023/09/15	1	13.35	0	0.00	13.35	1	564	0.18%
2023/09/14	0	13.50	0	0.00	13.45	0	565	0.00%
2023/09/12	0.1	13.45	5	13.45	13.45	-5	551	-0.90%
2023/09/11	0	13.45	0	0.00	13.50	0	539	0.00%
2023/09/08	0	13.45	0	0.00	13.40	0	521	0.00%
2023/09/07	0	13.45	1	13.50	13.55	-1	517	-0.19%
2023/09/06	2.3	13.22	0	0.00	13.30	2.3	487	0.47%
2023/09/05	2.2	13.40	0	0.00	13.35	2.2	478	0.45%
2023/09/04	0.2	13.35	0	0.00	13.40	0.2	469	0.04%
2023/09/01	0.1	13.40	0	0.00	13.40	0.1	462	0.02%
2023/08/31	0.3	13.35	10	13.40	13.40	-9.7	455	-2.13%
2023/08/30	1.4	13.39	0	0.00	13.40	1.4	445	0.31%
2023/08/29	0	13.60	0	0.00	13.50	0	434	0.00%
2023/08/24	0	13.70	6	13.65	13.60	-6	416	-1.44%
2023/08/21	0	13.95	0	0.00	13.95	0	390	0.00%
2023/08/17	0	13.95	0	0.00	13.85	0	389	0.00%
2023/08/15	0	14.20	0	0.00	14.15	0	378	0.00%
2023/08/14	0	14.20	0	0.00	14.15	0	383	0.00%
2023/08/11	0	14.45	0	0.00	14.35	0	386	0.00%
2023/08/08	0	14.60	0	0.00	14.45	0	385	0.00%
2023/08/04	0	14.80	0	0.00	14.65	0	381	0.00%
2023/08/02	0.5	14.70	0	0.00	14.75	0.5	381	0.14%
2023/08/01	0	14.85	0	0.00	14.75	0	382	0.00%
2023/07/31	0	14.90	0	0.00	14.65	0	381	0.00%
2023/07/28	0	14.85	0	0.00	14.75	0	377	0.00%
2023/07/26	0	0.00	1	14.55	14.55	-1	378	-0.26%
2023/07/25	0	14.65	0	0.00	14.50	0	377	0.00%
2023/07/24	0	14.55	0	0.00	14.50	0	378	0.00%
2023/07/21	1.1	14.62	1	14.72	14.65	0.1	376	0.03%
2023/07/19	1.2	14.61	0	0.00	14.55	1.2	373	0.32%
2023/07/18	0.2	14.78	0	0.00	14.70	0.2	372	0.05%
2023/07/17	0	14.95	0	0.00	14.80	0	371	0.00%
2023/07/14	0	0.00	5	14.95	14.95	-5	372	-1.34%
2023/07/13	10.1	14.85	0	0.00	14.85	10.1	366	2.74%
2023/07/11	0.1	15.05	0	0.00	15.25	0.1	364	0.03%
2023/07/06	0.1	15.20	0	0.00	14.95	0.1	358	0.02%
2023/07/04	0.2	15.15	0	0.00	15.20	0.2	351	0.06%
2023/07/03	0	15.20	0	0.00	15.20	0	352	0.00%
2023/06/21	0.1	15.10	0	0.00	15.25	0.1	333	0.02%
2023/06/16	0.3	15.40	0	0.00	15.20	0.3	323	0.08%
2023/06/09	1	15.25	0	0.00	15.30	1	336	0.30%
2023/06/05	0	0.00	0.8	15.10	15.20	-0.8	337	-0.23%
2023/05/29	0	15.30	0	0.00	15.15	0	342	0.00%
2023/05/25	0	15.30	0	0.00	15.20	0	343	0.00%
2023/05/23	6	15.40	0	0.00	15.40	6	359	1.67%
2023/05/22	0	15.25	0	0.00	15.30	0	376	0.00%
2023/05/19	0	15.30	0	0.00	15.20	0	382	0.00%
2023/05/16	0.1	15.20	0	0.00	15.05	0.1	394	0.02%
2023/05/12	0	14.95	0	0.00	14.90	0	396	0.00%
2023/05/11	0	14.90	0	0.00	14.85	0	396	0.00%
2023/05/08	0.1	15.05	0	0.00	15.00	0.1	400	0.02%
2023/05/05	0.1	15.20	0	0.00	15.15	0.1	403	0.02%
2023/04/24	1.1	14.97	0	0.00	15.05	1.1	403	0.27%
2023/04/20	0.1	15.25	0	0.00	15.00	0.1	393	0.02%
2023/04/19	1	15.25	0	0.00	15.30	1	386	0.26%
2023/04/10	0.1	15.45	0	0.00	15.50	0.1	357	0.03%
2023/04/06	1	15.30	0.6	15.35	15.25	0.4	355	0.11%
2023/03/27	0	0.00	1.6	15.62	15.55	-1.6	346	-0.45%
2023/03/23	0	15.65	0	0.00	15.55	0	348	0.00%
2023/03/22	0	15.65	0	0.00	15.55	0	347	0.00%
2023/03/20	0	15.20	0	0.00	15.30	0	347	0.00%
2023/03/13	0	0.00	1	16.00	15.95	-1	343	-0.29%
2023/03/10	0.8	16.50	0	0.00	16.35	0.8	339	0.25%
2023/03/09	0.2	16.60	0	0.00	16.65	0.2	347	0.05%
2023/03/03	0.1	16.40	0	0.00	16.25	0.1	385	0.03%
2023/02/21	0	16.95	0.1	17.00	16.95	-0.1	373	-0.01%
2023/02/20	5	16.91	0	0.00	16.95	5	371	1.35%
2023/02/16	0	0.00	3	16.30	16.25	-3	366	-0.82%
2023/02/15	0	0.00	10	16.05	16.30	-10	373	-2.68%
2023/02/14	3	15.75	0	0.00	16.15	3	363	0.83%
2023/02/07	0	0.00	1	15.65	15.65	-1	358	-0.28%
2023/02/01	0	15.50	0	0.00	15.60	0	340	0.01%
2022/12/20	0	15.30	0	0.00	15.00	0	500	0.01%
2022/12/16	1	15.30	0	0.00	15.10	1	517	0.19%
2022/12/13	0	0.00	1	15.15	15.30	-1	533	-0.19%
2022/12/08	2	15.20	0	0.00	15.30	2	566	0.35%
2022/12/06	5	15.70	0.1	16.00	15.55	4.9	585	0.84%
2022/12/05	5	16.25	0	0.00	16.05	5	596	0.84%
2022/12/02	0	16.10	0	0.00	16.10	0	624	0.01%
2022/12/01	0	0.00	1	16.10	16.10	-1	652	-0.15%
2022/11/21	0.1	14.75	0	0.00	14.65	0.1	647	0.01%
2022/11/18	1	14.60	0	0.00	14.65	1	650	0.15%
2022/11/16	0	0.00	2	14.50	14.40	-2	652	-0.31%
2022/11/02	0.1	14.35	0	0.00	14.35	0.1	620	0.01%
2022/10/31	0	14.30	0	0.00	14.15	0	621	0.00%
2022/10/27	0	14.30	0	0.00	14.30	0	627	0.00%
2022/10/25	0	14.25	0	0.00	13.95	0	622	0.00%
2022/10/24	1	14.25	0	0.00	14.20	1	620	0.16%
2022/10/21	0	13.90	0	0.00	13.95	0	619	0.00%
2022/10/20	0.2	13.95	0	0.00	13.60	0.2	614	0.03%
2022/10/19	0	14.30	0	0.00	14.15	0	575	0.00%
2022/10/18	0	14.30	0	0.00	14.40	0	574	0.00%
2022/10/17	0.2	14.10	0	0.00	14.25	0.2	588	0.03%
2022/10/14	0	14.40	0	0.00	14.40	0	589	0.00%
2022/09/30	0	14.50	0	0.00	14.50	0	551	0.01%
2022/09/29	0	14.65	0	0.00	14.50	0	543	0.00%
2022/09/28	0.1	14.25	1	14.15	14.15	-0.9	535	-0.17%
2022/09/27	1.1	14.45	0	0.00	14.50	1.1	528	0.20%
2022/09/26	0	14.80	0.2	14.70	14.70	-0.1	515	-0.02%
2022/09/23	0.1	15.25	0	0.00	15.10	0.1	506	0.01%
2022/09/22	0.3	15.20	0	0.00	15.15	0.3	504	0.07%
2022/09/20	1	15.21	0.3	15.40	15.35	0.7	489	0.15%
2022/09/19	0.5	15.56	0	0.00	15.30	0.5	487	0.09%
2022/09/16	0	15.65	0	0.00	15.50	0	480	0.00%
2022/09/15	0.1	15.65	0	0.00	15.75	0.1	472	0.02%
2022/09/14	0.2	15.70	0	0.00	15.70	0.2	463	0.05%
2022/09/12	2	16.10	1	16.30	15.90	1	446	0.22%
2022/09/08	1	16.20	0	0.00	16.30	1	427	0.24%
2022/09/07	0.2	17.35	0	0.00	17.20	0.2	394	0.04%
2022/09/06	0	0.00	0.1	17.90	17.75	-0.1	366	-0.01%
2022/09/05	0.2	18.00	0	0.00	17.85	0.2	351	0.04%
2022/08/31	5	17.90	1	18.00	18.15	4	331	1.21%
2022/08/29	0.1	18.38	4	18.20	18.00	-3.9	315	-1.24%
2022/08/26	0	18.55	0.1	18.55	18.65	0	304	-0.01%
2022/08/23	0	0.00	1	18.25	18.20	-1	298	-0.34%
2022/08/22	0.1	18.40	0	0.00	18.30	0.1	301	0.02%
2022/08/18	0	18.35	0	0.00	18.30	0	297	0.00%
2022/07/28	0.1	17.65	0	0.00	17.80	0.1	326	0.03%
2022/07/25	1	17.70	0	0.00	17.80	1	331	0.30%
2022/07/22	0	0.00	10	17.45	17.90	-10	333	-3.00%
2022/07/14	0.1	19.05	0	0.00	18.95	0.1	324	0.04%
2022/07/13	0	19.40	0	0.00	19.05	0	327	0.00%
2022/06/27	1	20.00	0	0.00	20.00	1	349	0.29%
2022/06/06	0	0.00	1	19.55	19.50	-1	337	-0.30%
2022/05/31	0	0.00	16	19.65	19.65	-16	357	-4.47%
2022/05/20	1.1	19.06	0	0.00	19.00	1.1	365	0.30%
2022/05/19	0.1	19.10	0	0.00	19.20	0.1	350	0.03%
2022/05/18	13	19.15	0	0.00	19.45	13	350	3.71%
2022/05/17	66	19.02	0	0.00	19.20	66	349	18.91%
2022/05/16	3	18.75	0	0.00	18.90	3	347	0.87%
2022/05/05	0	0.00	4	20.25	20.30	-4	326	-1.22%
2022/05/03	1	20.15	0	0.00	20.25	1	338	0.30%
2022/04/28	6	20.30	0	0.00	20.30	6	341	1.76%
2022/04/20	11	21.80	0	0.00	21.80	11	348	3.16%
2022/04/18	0	0.00	1	22.00	21.90	-1	344	-0.29%
2022/04/07	0	0.00	1	21.60	21.45	-1	327	-0.31%
2022/03/29	1	21.15	0	0.00	21.20	1	313	0.32%
2022/03/28	0	21.55	0	0.00	21.30	0	314	0.01%
2022/03/09	1	20.55	0	0.00	20.75	1	364	0.27%
2022/02/25	1	21.20	0	0.00	21.30	1	387	0.26%
2022/02/23	1	21.65	0	0.00	21.75	1	390	0.26%
2022/02/18	2	21.85	0	0.00	22.10	2	427	0.47%
2022/01/14	5	22.20	0	0.00	22.25	5	482	1.04%
2021/12/29	0	0.00	5	22.50	22.60	-5	738	-0.68%
2021/12/24	2	22.40	0	0.00	22.40	2	890	0.22%
2021/12/16	0	0.00	7	22.25	22.35	-7	1,201	-0.58%
2021/12/13	1	22.60	0	0.00	22.65	1	1,209	0.08%
2021/12/03	0	0.00	0.2	22.95	23.00	-0.2	1,240	-0.01%
2021/11/29	0	0.00	1	23.20	23.10	-1	1,259	-0.08%
2021/11/24	0	0.00	6	23.71	23.70	-6	1,290	-0.46%
2021/11/23	0.1	23.40	0	0.00	23.40	0.1	1,286	0.01%
2021/11/19	3	23.93	0	0.00	23.65	3	1,292	0.23%
2021/11/18	0	0.00	1.1	23.99	24.05	-1.1	1,290	-0.08%
2021/11/17	0	0.00	0.1	23.40	23.50	-0.1	1,272	0.00%
2021/11/01	11	23.25	0	0.00	23.15	11	1,375	0.80%
2021/10/29	0	0.00	1.1	23.11	23.15	-1.1	1,374	-0.08%
2021/10/27	10	23.45	0	0.00	23.45	10	1,385	0.72%
2021/10/25	51	23.56	0	0.00	23.60	51	1,388	3.67%
2021/10/22	30	23.68	10	24.10	23.75	20	1,403	1.43%
2021/10/21	1.1	23.70	60.1	24.10	24.00	-59	1,409	-4.19%
2021/10/19	0.1	23.40	0	0.00	23.50	0.1	1,389	0.00%
2021/10/15	5.1	23.55	0	0.00	23.75	5.1	1,389	0.36%
2021/10/14	13	23.75	5	23.50	23.55	8	1,382	0.58%
2021/10/13	70.1	24.61	5	24.55	23.80	65.1	1,381	4.71%
2021/10/12	171.1	24.87	0.5	24.85	24.85	170.6	1,359	12.54%	大買/鉅額交易
2021/10/08	18	25.13	0	0.00	25.30	18	1,342	1.34%
2021/10/07	0.5	25.40	0	0.00	25.40	0.5	1,329	0.04%
2021/10/06	30	25.05	45	25.40	25.10	-15	1,315	-1.14%
2021/10/05	0	0.00	50	25.18	25.25	-50	1,286	-3.89%
2021/10/04	14	25.00	142.1	25.06	25.00	-128.1	1,263	-10.14%	大賣/鉅額交易
2021/10/01	117	25.17	0	0.00	24.45	117	1,244	9.40%	大買/鉅額交易
2021/09/30	0	0.00	132	25.82	25.85	-132	1,184	-11.15%	大賣/鉅額交易
2021/09/29	240	25.38	1	25.65	25.20	239	1,153	20.72%	大買/鉅額交易
2021/09/28	1	25.95	5	26.02	26.00	-4	1,112	-0.36%
2021/09/27	6	25.69	8	25.71	25.80	-2	1,071	-0.19%
2021/09/24	8	24.70	3	25.05	24.60	5	1,004	0.50%
2021/09/23	0	0.00	55.1	24.26	24.70	-55.1	983	-5.60%
2021/09/17	20	23.58	32	23.80	23.80	-12	927	-1.29%
2021/09/13	0	0.00	20	23.80	23.60	-20	944	-2.12%
2021/09/08	40	22.95	0	0.00	22.95	40	954	4.19%
2021/09/06	4	23.50	0	0.00	23.40	4	960	0.42%
2021/09/03	1	23.20	11	23.50	23.50	-10	968	-1.03%
2021/09/02	20	23.05	0	0.00	23.10	20	969	2.06%
2021/09/01	1	22.90	11	23.23	23.45	-10	986	-1.01%
2021/08/24	1	21.45	0	0.00	21.55	1	1,172	0.09%
2021/08/19	5	21.00	0	0.00	20.95	5	1,187	0.42%
2021/08/17	5	21.80	0	0.00	21.75	5	1,184	0.42%
2021/08/12	0.5	23.70	0	0.00	23.65	0.5	1,142	0.04%
2021/08/06	0.2	23.70	0	0.00	23.70	0.2	1,288	0.02%
2021/08/02	0	0.00	2	23.40	23.55	-2	1,375	-0.15%
2021/07/29	0	0.00	28	23.65	23.65	-28	1,386	-2.02%
2021/07/23	19	23.54	1	23.55	23.55	18	1,463	1.23%
2021/07/22	8	23.15	0	0.00	23.15	8	1,466	0.55%
2021/07/21	0	0.00	3	22.80	22.90	-3	1,464	-0.20%
2021/07/14	0	0.00	1	22.55	22.45	-1	1,569	-0.06%
2021/07/13	3	22.68	1	22.65	22.55	2	1,621	0.12%
2021/07/09	0	0.00	2	22.90	22.85	-2	1,625	-0.12%
2021/07/06	0	0.00	2	22.80	22.85	-2	1,636	-0.12%
2021/06/28	2	22.58	4	22.60	22.55	-2	1,615	-0.12%
2021/06/18	1	22.55	0	0.00	22.55	1	1,591	0.06%
2021/06/17	0	0.00	3	22.65	22.70	-3	1,585	-0.19%
2021/06/15	0	0.00	1	22.35	22.35	-1	1,572	-0.06%
2021/06/11	0	0.00	0.1	22.40	22.45	-0.1	1,558	-0.01%
2021/06/09	0	0.00	2	22.95	22.60	-2	1,533	-0.13%
2021/06/08	59	23.36	83	23.50	23.10	-24	1,507	-1.59%
2021/06/07	94	23.88	14	24.05	24.00	80	1,405	5.69%
2021/06/03	6	23.17	0	23.15	23.00	6	1,336	0.45%
2021/06/02	0	0.00	3	22.92	23.10	-3	1,319	-0.23%
2021/05/28	0	0.00	1	21.70	21.75	-1	1,278	-0.08%
2021/05/27	1	21.65	0	0.00	21.50	1	1,275	0.08%
2021/05/26	8	21.75	8.2	21.70	21.75	-0.2	1,277	-0.01%
2021/05/25	0	0.00	0.1	21.99	21.65	-0.1	1,295	-0.01%
2021/05/19	0.1	21.60	0.1	21.65	21.60	0	1,279	0.00%
2021/05/17	14.1	21.53	24	21.36	21.15	-9.9	1,213	-0.82%
2021/05/14	32	20.50	0	0.00	20.50	32	1,129	2.83%
2021/05/13	0	20.70	0	0.00	20.35	0	1,106	0.00%
2021/05/11	0	0.00	7	23.09	22.55	-7	1,031	-0.68%
2021/05/07	0	0.00	1	22.50	22.60	-1	999	-0.10%
2021/05/04	1	22.10	1	22.00	21.85	0	967	0.00%
2021/05/03	2	23.10	0	0.00	22.80	2	928	0.22%
2021/04/27	4	23.40	0	0.00	23.45	4	853	0.47%
2021/04/21	1	23.00	11.1	23.47	23.60	-10.1	757	-1.33%
2021/04/20	2	22.90	10	23.00	23.05	-8	732	-1.09%
2021/04/19	41	23.02	21	23.08	23.05	20	708	2.82%
2021/04/16	1	21.55	2	21.68	21.85	-1	656	-0.15%
2021/04/13	2	21.75	0	0.00	21.45	2	642	0.31%
2021/04/12	0	0.00	2	21.70	21.90	-2	614	-0.33%
2021/04/06	2	21.15	0.1	21.20	21.25	1.9	597	0.31%
2021/03/17	1	20.70	0	0.00	20.75	1	614	0.16%
2021/03/11	0	0.00	0.2	20.95	21.00	-0.2	632	-0.03%
2021/03/04	0	0.00	1	20.75	20.80	-1	626	-0.16%
2021/02/25	0	0.00	6	21.18	21.20	-6	624	-0.96%
2021/01/29	1.1	19.90	0	0.00	19.80	1.1	673	0.16%
2021/01/25	0	0.00	11	20.15	20.15	-11	661	-1.66%
2021/01/22	0	0.00	5	20.20	20.05	-5	662	-0.75%
2021/01/20	2	20.45	0	0.00	20.00	2	676	0.30%
2021/01/06	6	20.51	0	0.00	20.30	6	727	0.82%
2020/12/29	1	20.60	0	0.00	20.60	1	706	0.14%
2020/12/22	2	20.05	10	20.15	20.05	-8	698	-1.15%
2020/12/21	6	19.65	36	20.26	20.45	-30	708	-4.24%
2020/12/10	0	0.00	0.1	20.80	20.80	-0.1	726	-0.01%
2020/12/01	0	0.00	0	21.20	21.20	0	763	-0.01%
2020/11/30	4	21.45	0	0.00	21.45	4	762	0.52%
2020/11/10	0	0.00	1	21.80	21.65	-1	803	-0.12%
2020/11/06	1	21.05	0	0.00	20.90	1	821	0.12%
2020/10/30	0	0.00	0.1	22.00	20.75	-0.1	1,040	-0.01%
2020/10/22	0	0.00	1	21.80	22.00	-1	1,447	-0.07%
2020/10/21	23	21.35	0	0.00	21.35	23	1,428	1.61%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/08	0	0.00	17	22.10	22.10	-17	1,561	-1.09%
2020/10/07	0	0.00	10	22.10	22.10	-10	1,568	-0.64%
2020/09/25	0	0.00	5.5	21.17	21.35	-5.5	1,674	-0.33%
2020/09/24	0	0.00	5	21.46	21.15	-5	1,680	-0.30%
2020/09/23	0.2	22.05	2	22.00	22.00	-1.9	1,679	-0.11%
2020/09/22	0	0.00	3	22.63	22.55	-3	1,709	-0.18%
2020/09/21	2	23.00	0	0.00	23.00	2	1,760	0.11%
2020/09/18	12	23.35	1	23.20	23.35	11	1,763	0.62%
2020/09/11	25.9	22.79	3	22.78	22.65	22.9	1,829	1.25%
2020/09/10	2	23.25	0	0.00	23.10	2	1,832	0.11%
2020/09/09	0	0.00	0.2	23.30	23.30	-0.2	1,855	-0.01%
2020/09/08	1	23.40	0	0.00	23.40	1	1,889	0.05%
2020/09/03	1	24.25	0.9	24.10	24.10	0.1	1,986	0.00%
2020/08/31	0	0.00	1	24.80	24.85	-1	2,089	-0.05%
2020/08/28	0	0.00	2	24.18	24.35	-2	2,092	-0.10%
2020/08/27	0	0.00	0.4	23.80	23.70	-0.4	2,114	-0.02%
2020/08/25	1	23.75	1	23.95	23.90	0	2,137	0.00%
2020/08/24	6	23.51	0	0.00	23.50	6	2,134	0.28%
2020/08/21	4	23.66	0	0.00	23.65	4	2,144	0.19%
2020/08/19	115	24.85	2	24.73	24.70	113	2,113	5.35%	大買/鉅額交易
2020/08/17	1	24.25	2	24.10	24.10	-1	2,081	-0.05%
2020/08/14	0	0.00	5	24.05	24.30	-5	2,074	-0.24%
2020/08/13	3	24.37	5	24.25	24.10	-2	2,080	-0.10%
2020/08/12	3	25.00	0	0.00	24.70	3	2,061	0.15%
2020/08/11	17	25.39	0	0.00	25.20	17	2,054	0.83%
2020/08/10	1	25.60	0	0.00	25.55	1	2,042	0.05%
2020/08/07	2	25.55	4	25.86	25.40	-2	2,034	-0.10%
2020/08/06	5	26.58	12	26.37	25.90	-7	2,007	-0.35%
2020/08/05	5	26.09	27	26.52	27.45	-22	1,979	-1.11%
2020/08/04	34	30.03	12	29.91	30.00	22	1,878	1.17%
2020/08/03	11	30.01	16	29.89	30.40	-5	1,788	-0.28%
2020/07/31	13	29.65	2	29.60	29.50	11	1,697	0.65%
2020/07/30	186	28.10	196	28.14	28.20	-10	1,606	-0.62%	大買/大賣/
2020/07/29	0	0.00	20	26.65	26.65	-20	1,524	-1.31%
2020/07/24	0	0.00	1	26.50	26.45	-1	1,491	-0.07%
2020/07/23	1	26.60	0	0.00	26.65	1	1,479	0.07%
2020/07/22	9	26.70	2	26.60	26.60	7	1,466	0.48%
2020/07/20	0	0.00	6	25.80	26.10	-6	1,420	-0.42%
2020/07/16	5	26.35	0	0.00	26.30	5	1,417	0.35%
2020/07/15	10	26.00	1	26.10	26.10	9	1,393	0.65%
2020/07/14	11	26.12	1	26.10	26.05	10	1,397	0.72%
2020/07/13	0	0.00	2	26.00	25.95	-2	1,392	-0.14%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,373	-0.07%
2020/07/07	1	26.15	0	0.00	26.10	1	1,442	0.07%
2020/07/03	5	26.10	0	0.00	26.05	5	1,439	0.35%
2020/07/01	5	26.30	5	26.35	26.15	0	1,449	0.00%
2020/06/30	2	25.35	2	25.15	26.50	0	1,472	0.00%
2020/06/16	2	25.00	1	24.75	25.00	1	1,426	0.07%
2020/06/15	3	24.80	21	24.80	24.95	-18	1,447	-1.24%
2020/06/12	0	0.00	15	23.73	24.35	-15	1,427	-1.05%
2020/06/11	2	25.00	21	24.56	24.05	-19	1,410	-1.35%
2020/06/10	10	24.60	0	0.00	24.65	10	1,376	0.73%
2020/06/09	10	24.40	0	0.00	24.45	10	1,390	0.72%
2020/06/08	0	0.00	5	24.50	24.40	-5	1,393	-0.36%
2020/06/05	0	0.00	6	23.31	23.30	-6	1,338	-0.45%
2020/06/04	10	23.20	5	23.15	23.20	5	1,337	0.37%
2020/06/03	6	22.76	1	22.70	22.95	5	1,340	0.37%
2020/06/02	10	22.50	1	22.55	22.55	9	1,315	0.68%
2020/05/29	0	0.00	1	21.95	22.10	-1	1,296	-0.08%
2020/05/27	0	0.00	115	21.92	21.95	-115	1,302	-8.83%	大賣/鉅額交易
2020/05/26	0	0.00	1	21.95	22.00	-1	1,319	-0.08%
2020/05/18	0	0.00	2	21.65	21.60	-2	1,309	-0.15%
2020/05/14	1	21.25	0	0.00	21.20	1	1,312	0.08%
2020/05/12	1	21.55	3	21.60	21.60	-2	1,316	-0.15%
2020/05/11	1	22.30	0	0.00	22.20	1	1,303	0.08%
2020/05/08	3	22.20	0	0.00	22.20	3	1,301	0.23%
2020/05/04	0	0.00	0.1	21.70	21.70	-0.1	1,309	-0.01%
2020/04/29	0	0.00	5	21.80	21.70	-5	1,333	-0.38%
2020/04/28	5	21.55	0	0.00	21.55	5	1,345	0.37%
2020/04/21	4	21.39	9	21.48	20.90	-5	1,480	-0.34%
2020/04/20	19	21.30	1	21.45	21.45	18	1,465	1.23%
2020/04/17	100	21.50	0	0.00	21.25	100	1,475	6.78%
2020/04/14	1	21.30	0	0.00	21.40	1	1,457	0.07%
2020/04/10	2	21.75	3	21.23	21.55	-1	1,445	-0.07%
2020/04/09	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/04/08	1	20.55	2	20.60	20.60	-1	1,352	-0.07%
2020/04/07	1	20.40	4	20.65	20.50	-3	1,329	-0.23%
2020/04/06	3	20.33	0	0.00	20.30	3	1,305	0.23%
2020/04/01	1	20.45	25	20.50	20.30	-24	1,294	-1.85%
2020/03/31	0	0.00	10	20.45	20.45	-10	1,231	-0.81%
2020/03/27	0	0.00	5	16.70	16.95	-5	1,209	-0.41%
2020/03/26	5	16.00	6	16.30	16.30	-1	1,190	-0.08%
2020/03/25	1	16.70	5	16.55	16.80	-4	1,175	-0.34%
2020/03/24	10	15.50	15	15.62	15.80	-5	1,161	-0.43%
2020/03/23	0	0.00	10	14.15	14.80	-10	1,151	-0.87%
2020/03/20	12	14.92	0	0.00	14.85	12	1,144	1.05%
2020/03/19	16	14.04	5	13.95	13.95	11	1,131	0.97%
2020/03/18	5	15.80	2	15.50	15.50	3	1,098	0.27%
2020/03/17	0	0.00	6	16.18	16.05	-6	1,154	-0.52%
2020/03/16	2	17.35	10	16.98	17.00	-8	1,152	-0.69%
2020/03/13	0	0.00	4	17.05	17.70	-4	1,136	-0.35%
2020/03/12	5	18.75	61	18.97	18.55	-56	1,105	-5.07%
2020/03/11	0	0.00	5	20.00	19.85	-5	1,071	-0.47%
2020/03/09	7	20.47	0	0.00	20.05	7	1,057	0.66%
2020/03/06	0	0.00	2	21.15	21.15	-2	1,042	-0.19%
2020/03/02	2	21.20	2	21.70	21.45	0	1,095	0.00%
2020/02/27	0	0.00	52	21.75	21.75	-52	1,103	-4.71%
2020/02/24	0	0.00	4	22.00	22.00	-4	1,147	-0.35%
2020/02/21	10	22.35	1	22.35	22.35	9	1,170	0.77%
2020/02/20	3	22.47	0	0.00	22.35	3	1,198	0.25%
2020/02/19	0	0.00	1	22.40	22.40	-1	1,225	-0.08%
2020/02/18	0	0.00	1	22.15	22.15	-1	1,295	-0.08%
2020/02/17	6	22.12	13	22.20	22.20	-7	1,319	-0.53%
2020/02/14	0	0.00	20	22.25	22.25	-20	1,316	-1.52%
2020/02/13	3	22.45	0	0.00	22.35	3	1,319	0.23%
2020/02/12	1	22.50	5	22.50	22.45	-4	1,329	-0.30%
2020/02/11	0	0.00	10	22.33	22.35	-10	1,318	-0.76%
2020/02/10	10	21.80	12	21.93	22.10	-2	1,321	-0.15%
2020/02/07	5	22.30	0	0.00	22.20	5	1,330	0.38%
2020/02/06	5	22.55	32	22.66	22.65	-27	1,319	-2.05%
2020/02/05	0	0.00	8	22.71	22.50	-8	1,316	-0.61%
2020/02/04	35	22.65	13	22.37	22.45	22	1,306	1.68%
2020/02/03	26	21.98	26	22.12	22.20	0	1,288	0.00%
2020/01/31	13	22.57	20	22.56	22.60	-7	1,272	-0.55%
2020/01/30	94	22.31	13	22.26	22.00	81	1,249	6.48%
2020/01/20	10	23.60	1	23.40	23.65	9	1,194	0.75%
2020/01/17	75	22.71	22	22.58	22.85	53	1,144	4.63%
2020/01/14	1	21.70	0	0.00	21.65	1	1,092	0.09%
2020/01/13	0	0.00	6	21.78	21.80	-6	1,094	-0.55%
2020/01/08	4	20.75	0	0.00	20.75	4	1,115	0.36%
2020/01/07	6	21.15	0	0.00	21.10	6	1,108	0.54%
2020/01/02	0	0.00	3	21.75	21.65	-3	1,112	-0.27%
2019/12/20	47	21.45	2	21.75	21.45	45	1,147	3.92%
2019/12/17	1	21.85	0	0.00	21.85	1	1,170	0.09%
2019/12/16	1	21.55	55	21.65	21.65	-54	1,176	-4.59%
2019/12/13	3	21.65	0	0.00	21.45	3	1,182	0.25%
2019/12/12	14	22.10	10	22.27	21.80	4	1,175	0.34%
2019/12/09	6	21.30	0	0.00	21.30	6	1,169	0.51%
2019/12/05	0	0.00	67	21.26	21.20	-67	1,190	-5.63%
2019/11/29	0	0.00	23	21.70	21.40	-23	1,223	-1.88%
2019/11/28	1	21.70	0	0.00	21.65	1	1,220	0.08%
2019/11/26	0	0.00	28	22.25	22.15	-28	1,209	-2.32%
2019/11/25	3	22.10	1	22.30	22.40	2	1,196	0.17%
2019/11/21	0	0.00	10	21.35	21.50	-10	1,162	-0.86%
2019/11/20	0	0.00	20.1	21.40	21.25	-20.1	1,160	-1.73%
2019/11/19	20	21.00	17	20.91	21.15	3	1,135	0.26%
2019/11/18	0	0.00	30	20.38	20.55	-30	1,114	-2.69%
2019/11/15	0	0.00	136	20.56	19.95	-136	1,094	-12.42%	大賣/鉅額交易
2019/11/14	0	0.00	9	20.72	20.65	-9	1,041	-0.86%
2019/11/13	10	20.05	0	0.00	20.15	10	1,034	0.97%
2019/11/12	5	19.75	5	19.90	20.00	0	1,058	0.00%
2019/11/11	5	19.70	0	0.00	19.70	5	1,049	0.48%
2019/11/08	2	20.10	0	0.00	20.10	2	1,032	0.19%
2019/11/07	3	20.00	3	20.00	20.00	0	1,032	0.00%
2019/11/06	5	20.00	0	0.00	20.00	5	1,022	0.49%
2019/11/05	15	19.62	0	0.00	19.60	15	1,003	1.49%
2019/11/04	25	19.62	10	19.55	19.55	15	1,003	1.50%
2019/11/01	0	0.00	8	19.50	19.50	-8	996	-0.80%
2019/10/30	233	19.41	210	19.50	19.50	23	996	2.31%	大買/大賣/
2019/10/28	5	19.10	0	0.00	19.10	5	980	0.51%
2019/10/24	15	19.18	0	0.00	19.20	15	982	1.53%
2019/10/22	8	19.30	0	0.00	19.30	8	981	0.81%
2019/10/21	72	19.22	3	19.30	19.30	69	979	7.04%
2019/10/18	70	18.99	0	0.00	18.90	70	971	7.21%
2019/10/02	0	0.00	5	18.70	18.65	-5	924	-0.54%
2019/09/27	2	18.65	0	0.00	18.90	2	929	0.22%
2019/09/17	0	0.00	20	19.45	19.40	-20	827	-2.42%
2019/09/16	2	19.23	0	0.00	19.55	2	825	0.24%
2019/09/12	3	19.50	9	19.50	19.40	-6	805	-0.74%
2019/09/11	20	18.83	0	0.00	18.95	20	756	2.64%
2019/08/19	0	0.00	4	18.20	18.10	-4	496	-0.81%
2019/08/13	0	0.00	3	17.15	17.15	-3	424	-0.71%
2019/08/07	0	0.00	4	17.10	17.10	-4	427	-0.94%
2019/08/06	0	0.00	1	17.10	17.10	-1	427	-0.23%
2019/07/26	0	0.00	0.5	17.75	17.80	-0.5	425	-0.12%
2019/07/22	0	0.00	50	18.10	18.05	-50	412	-12.12%
2019/07/11	4	18.15	0	0.00	18.20	4	388	1.03%
2019/07/10	0	0.00	2	18.40	18.40	-2	385	-0.52%
2019/07/09	0	0.00	15	18.40	18.30	-15	380	-3.94%
2019/07/08	0	0.00	7	18.50	18.50	-7	379	-1.85%
2019/07/05	15	18.65	0	0.00	18.70	15	379	3.95%
2019/07/03	0	0.00	320	18.28	18.35	-320	374	-85.34%	大賣/鉅額交易
2019/07/02	0	0.00	160	18.18	18.25	-160	374	-42.74%	大賣/鉅額交易
2019/07/01	0	0.00	100	18.20	18.15	-100	372	-26.87%
2019/06/28	0	0.00	230	18.20	18.15	-230	370	-62.16%	大賣/鉅額交易
2019/06/27	0	0.00	243	18.26	18.40	-243	376	-64.54%	大賣/鉅額交易
2019/06/24	5	18.35	5	18.40	18.50	0	382	0.00%
2019/06/21	75	18.27	0	0.00	18.05	75	383	19.57%
2019/06/18	0	0.00	11	18.15	18.15	-11	372	-2.95%
2019/06/12	0	0.00	111	18.19	18.25	-111	379	-29.29%	大賣/鉅額交易
2019/06/10	0	0.00	3	17.80	17.85	-3	370	-0.81%
2019/05/29	12	17.50	0	0.00	17.50	12	384	3.12%
2019/05/28	102	17.70	0	0.00	17.55	102	386	26.39%	大買/鉅額交易
2019/05/27	2	17.45	0	0.00	17.70	2	394	0.51%
2019/05/20	0	0.00	120	16.97	16.85	-120	430	-27.90%	大賣/鉅額交易
2019/05/16	3	17.00	80	17.06	17.05	-77	429	-17.91%
2019/05/15	0	0.00	100	16.80	16.95	-100	431	-23.18%
2019/05/13	3	16.70	0	0.00	16.80	3	432	0.69%
2019/05/10	0	0.00	60	17.06	17.10	-60	426	-14.08%
2019/05/08	0	0.00	60	17.33	17.40	-60	415	-14.45%
2019/04/02	0	0.00	3	17.80	17.85	-3	431	-0.70%
2019/04/01	0	0.00	9	17.80	17.80	-9	429	-2.09%
2019/03/08	0	0.00	5	18.20	18.20	-5	448	-1.11%
2019/03/07	5	18.53	0	0.00	18.40	5	446	1.12%
2019/02/26	0	0.00	5	18.70	18.75	-5	433	-1.15%
2019/02/19	0	0.00	1	17.65	17.60	-1	390	-0.26%
2019/01/14	1	17.25	0	0.00	17.20	1	373	0.27%
2019/01/07	5	17.35	0	0.00	17.35	5	398	1.26%
2018/12/22	0	0.00	0.1	18.15	18.00	-0.1	402	-0.03%
2018/12/20	0	0.00	6	18.05	18.10	-6	395	-1.52%
2018/12/19	9	18.08	0	0.00	18.05	9	388	2.31%
2018/12/18	0	0.00	1	18.35	18.35	-1	382	-0.26%
2018/12/14	0	0.00	12	18.35	18.35	-12	377	-3.18%
2018/11/20	0	0.00	1	19.40	19.40	-1	339	-0.29%
2018/11/15	5	19.45	0	0.00	19.75	5	325	1.54%
2018/10/31	14	19.90	0	0.00	19.90	14	345	4.05%
2018/10/30	0	0.00	1	19.90	19.90	-1	351	-0.28%
2018/10/25	3	19.95	0	0.00	19.75	3	417	0.72%
2018/10/24	2	20.63	0	0.00	20.55	2	421	0.47%
2018/10/22	6	21.20	0	0.00	21.05	6	437	1.37%
2018/10/19	0	0.00	11	21.05	21.05	-11	442	-2.49%
2018/10/18	5	21.05	0	0.00	20.75	5	435	1.15%
2018/10/17	0	0.00	0.8	21.65	21.50	-0.8	423	-0.18%
2018/10/15	11	21.60	0	0.00	21.60	11	424	2.59%
2018/10/12	3	21.35	0	0.00	21.70	3	424	0.71%
2018/09/25	0	0.00	1	24.00	24.00	-1	409	-0.24%
2018/09/21	10	23.95	0	0.00	24.20	10	408	2.45%
2018/09/14	0	0.00	0.8	23.70	23.70	-0.8	411	-0.20%
2018/09/13	0	0.00	0	23.60	23.60	0	412	0.00%
2018/09/11	0	0.00	2	23.45	23.45	-2	410	-0.49%
2018/09/10	0	0.00	1.2	23.67	23.50	-1.2	412	-0.29%
2018/09/03	0	0.00	5	24.00	23.90	-5	422	-1.18%
2018/08/16	0	0.00	31	23.85	23.65	-31	451	-6.87%
2018/08/08	0	0.00	10	24.06	24.10	-10	438	-2.28%
2018/08/07	2	23.95	0	0.00	24.00	2	434	0.46%
2018/08/06	0	0.00	5	23.50	23.60	-5	434	-1.15%
2018/08/03	5	23.10	0	0.00	23.40	5	430	1.16%
2018/08/02	0	0.00	96.8	25.51	25.45	-96.8	410	-23.60%
2018/08/01	11	25.40	22	25.50	25.55	-11	374	-2.94%
2018/07/31	1	25.35	1	25.45	25.40	0	358	0.00%
2018/07/30	14	25.30	0	0.00	25.25	14	346	4.04%
2018/07/27	0	0.00	2	25.38	25.25	-2	333	-0.60%
2018/07/25	20	25.05	0	0.00	25.10	20	320	6.24%
2018/07/16	5	24.65	0	0.00	24.80	5	299	1.67%
2018/06/26	0	0.00	0.6	24.30	24.45	-0.6	318	-0.18%
2018/06/25	1	24.45	0	0.00	24.40	1	317	0.31%
2018/06/11	0	0.00	1	24.75	24.65	-1	322	-0.31%
2018/06/06	10	24.70	0	0.00	24.75	10	335	2.98%
2018/06/05	5	24.55	0	0.00	24.65	5	340	1.47%
2018/05/22	0	0.00	1	24.90	24.90	-1	337	-0.30%
2018/05/14	5	24.60	0	0.00	24.60	5	365	1.37%
2018/05/10	0	0.00	14	24.30	24.40	-14	365	-3.83%
2018/05/08	0	0.00	22	24.18	24.15	-22	375	-5.87%
2018/05/07	0	0.00	10	24.23	24.15	-10	376	-2.66%
2018/05/04	0	0.00	30	24.18	24.35	-30	375	-8.00%
2018/05/03	0	0.00	24	24.30	24.25	-24	380	-6.31%
2018/05/02	0	0.00	1	24.20	24.20	-1	384	-0.26%
2018/04/25	0	0.00	1	24.40	24.45	-1	382	-0.26%
2018/04/24	1	24.40	5	24.54	24.25	-4	390	-1.02%
2018/04/19	20	24.16	0	0.00	24.15	20	405	4.93%
2018/04/17	0	0.00	5	24.35	24.35	-5	411	-1.22%
2018/04/16	0	0.00	0.2	24.80	24.65	-0.2	419	-0.05%
2018/04/13	0	0.00	0	24.80	24.80	0	422	0.00%
2018/04/02	40	24.96	0	0.00	24.80	40	443	9.02%
2018/03/31	10	25.15	0	0.00	25.20	10	433	2.31%
2018/03/30	13	25.20	0	0.00	25.20	13	434	3.00%
2018/03/28	10	25.10	0	0.00	25.05	10	439	2.27%
2018/03/27	0	0.00	7	25.25	25.25	-7	438	-1.60%
2018/03/26	0	0.00	14	25.02	25.05	-14	439	-3.18%
2018/03/22	0	0.00	5	24.78	24.90	-5	442	-1.13%
2018/03/21	0	0.00	8	24.72	24.65	-8	442	-1.81%
2018/03/19	0	0.00	0.2	24.75	24.75	-0.2	452	-0.04%
2018/03/16	1	24.65	15	24.80	24.80	-14	459	-3.05%
2018/03/12	11	25.25	0	0.00	25.05	11	461	2.38%
2018/03/05	0	0.00	30	24.75	24.60	-30	507	-5.91%
2018/03/02	1	24.70	0	0.00	24.80	1	516	0.19%
2018/02/27	1	24.80	0	0.00	24.80	1	534	0.19%
2018/02/21	0	0.00	10	24.85	24.80	-10	604	-1.65%
2018/02/12	0	0.00	96	23.84	23.80	-96	614	-15.63%
2018/02/09	0	0.00	10	23.70	23.80	-10	622	-1.61%
2018/02/07	0	0.00	10	24.50	24.35	-10	662	-1.51%
2018/02/05	0	0.00	7	25.20	25.40	-7	654	-1.07%
2018/02/02	0	0.00	10	25.10	25.30	-10	655	-1.53%
2018/01/31	2	25.10	0	0.00	24.95	2	668	0.30%
2018/01/30	1	25.45	0	0.00	25.40	1	670	0.15%
2018/01/24	0	0.00	41	25.68	25.65	-41	773	-5.30%
2018/01/18	2	26.10	1	26.35	25.90	1	836	0.12%
2018/01/17	15	26.05	1	26.15	26.05	14	857	1.63%
2018/01/15	0	0.00	1	25.80	25.95	-1	894	-0.11%
2018/01/11	1	25.55	0	0.00	25.45	1	907	0.11%
2018/01/09	4	25.91	0	0.00	25.90	4	900	0.44%
2018/01/08	1	25.90	0	0.00	25.85	1	904	0.11%
2018/01/05	2	26.00	8	26.01	26.05	-6	903	-0.66%
2018/01/04	1	25.75	4	25.88	26.15	-3	909	-0.33%
2018/01/02	1	25.35	2	25.25	25.45	-1	912	-0.11%