高林 (2906)-統一券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	9	21.54	21.60	-9	1,331	-0.68%
2024/05/17	9	22.29	2	22.30	22.40	7	1,309	0.53%
2024/05/14	0	0.00	6.4	21.62	21.20	-6.4	1,334	-0.48%
2024/05/13	16	22.60	6	22.10	22.00	10	1,315	0.76%
2024/05/10	2	22.36	1	22.95	23.00	1	1,263	0.08%
2024/05/09	2.1	22.60	0.1	22.31	22.40	2	1,228	0.16%
2024/05/08	0	21.95	2	22.50	22.10	-2	1,184	-0.16%
2024/05/07	2	21.81	30	21.82	21.70	-28	1,175	-2.38%
2024/05/06	0	0.00	40	21.53	21.85	-40	1,190	-3.36%
2024/05/03	30	21.30	18	21.55	21.45	12	1,145	1.05%
2024/05/02	40	21.39	271	21.37	21.50	-231	1,122	-20.59%	大賣/鉅額交易
2024/04/30	1	20.40	0	0.00	20.30	1	1,094	0.09%
2024/04/29	0.1	20.50	42	20.41	20.35	-41.9	1,113	-3.76%
2024/04/19	0	0.00	1	18.95	18.95	-1	1,219	-0.08%
2024/04/16	7	19.10	1	19.00	19.10	6	1,231	0.49%
2024/04/15	1	19.40	36	19.48	19.40	-35	1,214	-2.88%
2024/04/12	0	0.00	35	19.20	19.50	-35	1,213	-2.88%
2024/04/11	10	19.25	35	19.20	19.40	-25	1,207	-2.07%
2024/04/10	4	19.40	35	19.43	19.45	-31	1,199	-2.59%
2024/04/09	5	19.30	34	19.56	19.50	-29	1,200	-2.42%
2024/04/08	20	19.25	10	19.35	19.40	10	1,195	0.84%
2024/04/03	0	0.00	25	19.50	19.50	-25	1,197	-2.09%
2024/03/27	25	19.85	0	0.00	19.85	25	1,212	2.06%
2024/03/21	1	19.85	0	0.00	19.80	1	1,213	0.08%
2024/03/18	24	19.30	174	19.32	19.50	-150	1,194	-12.56%	大賣/鉅額交易
2024/03/15	37	19.42	0	0.00	19.35	37	1,192	3.10%
2024/03/13	15	19.65	2	19.80	19.85	13	1,187	1.09%
2024/03/12	10	19.75	7	19.60	19.90	3	1,209	0.25%
2024/03/11	61	19.59	0	0.00	19.70	61	1,211	5.03%
2024/03/07	0	0.00	81	19.45	19.45	-81	1,197	-6.76%
2024/03/05	7	20.05	5	20.23	20.10	2	1,167	0.17%
2024/03/04	2	20.55	0	0.00	20.45	2	1,145	0.17%
2024/02/26	1	21.10	0	0.00	21.10	1	1,092	0.09%
2024/02/22	21	21.55	0	0.00	21.45	21	1,055	1.99%
2024/02/20	0	0.00	30	20.75	20.95	-30	1,005	-2.98%
2024/02/19	2	20.79	6	20.85	21.05	-4	988	-0.40%
2024/02/16	265	21.20	5	20.27	21.10	260	968	26.85%	大買/鉅額交易
2024/02/15	21	20.00	1	20.05	20.00	20	886	2.26%
2024/02/05	40	19.30	1	19.00	19.40	39	862	4.52%
2024/02/02	0	0.00	4	19.30	19.15	-4	849	-0.47%
2024/01/31	36	19.44	0	0.00	19.40	36	832	4.32%
2024/01/30	38	19.86	0	0.00	19.60	38	812	4.68%
2024/01/29	40	20.16	1	20.20	20.05	39	789	4.94%
2024/01/26	35	20.19	0	0.00	20.00	35	739	4.73%
2024/01/25	34	20.07	1	20.10	19.95	33	717	4.60%
2024/01/24	0.1	20.25	0	0.00	20.10	0.1	688	0.01%
2024/01/23	1	19.65	1	19.25	19.40	0	625	0.00%
2024/01/22	7.1	19.60	6	19.67	19.60	1.1	592	0.18%
2024/01/18	0	0.00	2	18.25	18.40	-2	456	-0.44%
2024/01/11	3	18.80	0	0.00	18.65	3	455	0.66%
2024/01/04	0	0.00	10	18.43	18.50	-10	437	-2.28%
2024/01/02	0	0.00	11	18.56	18.50	-11	435	-2.53%
2023/12/27	5	18.10	1	18.05	18.20	4	428	0.93%
2023/12/26	0	0.00	6	18.40	18.30	-6	428	-1.40%
2023/12/25	5	18.54	0	0.00	18.40	5	430	1.16%
2023/12/22	0	0.00	1	18.80	18.70	-1	431	-0.23%
2023/12/20	2	18.40	35	18.41	18.50	-33	435	-7.58%
2023/12/19	15	18.67	5	18.30	18.80	10	451	2.21%
2023/12/18	0	0.00	3	18.40	18.35	-3	461	-0.65%
2023/12/15	0	0.00	7	18.35	18.35	-7	475	-1.47%
2023/12/12	6	18.30	0	0.00	18.20	6	477	1.26%
2023/12/11	30	18.12	0	0.00	18.05	30	483	6.20%
2023/12/07	21	18.27	0	0.00	18.40	21	482	4.35%
2023/12/06	2	18.20	0	0.00	18.10	2	510	0.39%
2023/11/13	0	0.00	0.4	17.00	17.05	-0.4	908	-0.04%
2023/10/16	1	16.65	0	0.00	16.65	1	1,156	0.09%
2023/10/03	0	17.15	0	0.00	17.05	0	1,303	0.00%
2023/09/28	0	0.00	1	17.00	16.95	-1	1,325	-0.08%
2023/09/27	0	0.00	1	16.70	16.70	-1	1,338	-0.07%
2023/09/25	1	16.85	0	0.00	16.95	1	1,372	0.07%
2023/09/22	10	16.70	0	0.00	16.75	10	1,404	0.71%
2023/09/18	1	18.10	0	0.00	18.00	1	1,730	0.06%
2023/09/13	1	17.70	0	0.00	17.75	1	1,729	0.06%
2023/09/12	4	17.85	4	17.70	17.85	0	1,730	0.00%
2023/09/07	0	0.00	5	17.95	17.85	-5	1,666	-0.30%
2023/09/05	28.4	19.34	27	19.33	19.30	1.4	1,585	0.09%
2023/09/04	4	18.33	0	0.00	18.20	4	1,445	0.28%
2023/09/01	0	0.00	9	18.20	18.10	-9	1,464	-0.61%
2023/08/22	3	17.63	0	0.00	17.55	3	1,419	0.21%
2023/08/14	4	17.50	0	0.00	17.90	4	1,405	0.28%
2023/08/10	2	18.00	0	18.00	18.00	2	1,379	0.14%
2023/07/18	0	0.00	1	18.45	18.20	-1	1,248	-0.08%
2023/07/17	1	18.70	1	18.70	18.70	0	1,233	0.00%
2023/07/12	0	0.00	20	18.95	18.65	-20	1,227	-1.63%
2023/06/29	1	18.90	175	18.76	19.00	-174	1,039	-16.73%	大賣/鉅額交易
2023/06/28	187	19.53	14	19.19	19.55	173	922	18.76%	大買/鉅額交易
2023/06/27	1	17.90	0	0.00	17.80	1	672	0.15%
2023/06/07	0	0.00	2	18.20	18.15	-2	694	-0.29%
2023/06/06	30	17.92	29	18.09	17.90	1	672	0.15%
2023/05/23	7	16.59	7	16.31	16.80	0	907	0.00%
2023/05/18	9	16.95	0	0.00	16.70	9	1,042	0.86%
2023/05/17	4	16.75	14	16.73	16.75	-10	1,040	-0.96%
2023/05/11	10	16.75	0	0.00	16.55	10	1,055	0.95%
2023/04/25	10	16.90	0	0.00	16.75	10	1,199	0.83%
2023/04/21	10	17.15	0	0.00	17.05	10	1,201	0.83%
2023/04/18	0	0.00	4	17.75	17.60	-4	1,177	-0.34%
2023/04/14	0	0.00	7	17.55	17.55	-7	1,153	-0.61%
2023/03/14	7	17.45	0	0.00	17.50	7	1,566	0.45%
2023/03/08	1	18.60	0	0.00	18.60	1	1,907	0.05%
2023/03/07	0	0.00	4	18.88	18.90	-4	1,921	-0.21%
2023/03/06	0	0.00	2	18.73	18.70	-2	1,921	-0.10%
2023/03/02	32	18.90	34	18.75	18.70	-2	1,929	-0.10%
2023/02/24	4	18.80	2	18.90	18.50	2	1,929	0.10%
2023/02/23	6	19.07	2	18.85	18.80	4	1,900	0.21%
2023/02/22	0.1	18.60	2	18.40	18.60	-1.9	1,873	-0.10%
2023/02/21	6	19.18	12	18.83	18.85	-6	1,907	-0.31%
2023/02/20	12	20.35	1	19.70	20.10	11	1,980	0.56%
2023/02/02	2.1	18.71	3	18.90	18.95	-0.9	1,848	-0.05%
2023/02/01	3	18.70	3	18.62	18.90	0	1,813	0.00%
2022/12/29	2	17.83	2	18.20	18.45	0	1,951	0.00%
2022/12/28	3	17.72	3	17.98	17.80	0	1,915	0.00%
2022/12/27	1	18.00	0	0.00	17.50	1	1,915	0.05%
2022/12/22	190	18.83	189	17.88	17.65	1	1,927	0.05%	大買/大賣/
2022/12/21	2	17.10	0	0.00	17.15	2	1,829	0.11%
2022/12/06	15	17.85	15	18.50	17.85	0	1,851	0.00%
2022/12/05	0	0.00	0.1	19.00	18.80	-0.1	1,801	0.00%
2022/12/02	0	0.00	15	19.10	19.10	-15	1,782	-0.84%
2022/12/01	15	20.19	153	20.14	19.90	-138	1,724	-8.00%	大賣/鉅額交易
2022/11/30	153	20.35	0	0.00	20.35	153	1,522	10.05%	大買/鉅額交易
2022/11/21	2	18.00	0	0.00	17.55	2	1,619	0.12%
2022/11/18	2	17.90	40	17.94	17.85	-38	1,616	-2.35%
2022/11/17	0	0.00	1	18.25	18.20	-1	1,598	-0.06%
2022/11/16	1	17.70	66	17.61	18.35	-65	1,545	-4.21%
2022/11/15	100	16.74	2	16.73	16.75	98	1,384	7.08%
2022/11/04	1	14.40	1	14.55	14.50	0	1,354	0.00%
2022/10/28	1	14.50	0	0.00	14.00	1	1,415	0.07%
2022/10/11	1	16.55	0	0.00	16.50	1	2,184	0.05%
2022/09/07	0	0.00	2	17.40	17.00	-2	2,661	-0.08%
2022/09/06	0	0.00	23	17.55	17.40	-23	2,693	-0.85%
2022/09/05	2	17.55	0	0.00	17.45	2	2,770	0.07%
2022/09/02	1	17.70	0	0.00	17.70	1	3,047	0.03%
2022/08/30	1	18.30	0	0.00	18.35	1	3,051	0.03%
2022/08/29	11	18.63	0	0.00	18.55	11	3,033	0.36%
2022/08/26	0	0.00	1	19.75	19.35	-1	3,034	-0.03%
2022/08/24	6	18.83	0	0.00	18.75	6	2,979	0.20%
2022/08/22	0	0.00	2	19.70	19.50	-2	2,982	-0.07%
2022/08/12	1	18.90	0	0.00	18.90	1	3,155	0.03%
2022/08/08	0	0.00	1	19.75	19.70	-1	3,369	-0.03%
2022/08/05	0	0.00	2	19.45	19.55	-2	3,404	-0.06%
2022/08/04	2	18.60	0	0.00	19.05	2	3,432	0.06%
2022/08/03	2	18.85	0	0.00	19.15	2	3,478	0.06%
2022/08/01	3	19.55	0	0.00	19.50	3	3,609	0.08%
2022/07/28	0	0.00	1	19.25	19.70	-1	3,741	-0.03%
2022/07/27	1	19.50	0	0.00	19.50	1	3,728	0.03%
2022/07/22	11	19.80	9	20.51	19.70	2	3,717	0.05%
2022/07/21	0	0.00	211	20.75	20.80	-211	3,718	-5.67%	大賣/鉅額交易
2022/07/20	233	20.75	28	20.40	20.75	205	3,645	5.62%	大買/鉅額交易
2022/07/19	2	19.23	90	19.32	19.30	-88	3,560	-2.47%
2022/07/18	184	19.49	91	18.90	18.80	93	3,534	2.63%	大買/
2022/07/13	0	0.00	60	18.40	18.30	-60	3,917	-1.53%
2022/07/05	0	0.00	14	18.90	18.90	-14	4,559	-0.31%
2022/07/01	2	19.40	2	18.15	17.85	0	4,704	0.00%
2022/06/24	0	0.00	1	18.35	18.30	-1	5,024	-0.02%
2022/06/22	15	17.71	0	0.00	17.70	15	5,412	0.28%
2022/06/20	23	17.53	23	17.97	17.30	0	5,813	0.00%
2022/06/17	0	0.00	41	17.67	18.20	-41	6,313	-0.65%
2022/06/16	0	0.00	6	18.00	17.40	-6	6,967	-0.09%
2022/06/15	20	18.35	40	17.66	17.65	-20	7,319	-0.27%
2022/06/14	0	0.00	1	18.00	18.10	-1	8,061	-0.01%
2022/06/13	126	19.77	3	20.85	18.80	123	9,134	1.35%	大買/鉅額交易
2022/06/10	0	0.00	8	19.65	20.05	-8	10,843	-0.07%
2022/06/06	8	19.05	0	0.00	18.80	8	13,556	0.06%
2022/05/30	2	18.65	0	0.00	18.60	2	14,976	0.01%
2022/05/27	0	0.00	2	18.30	18.45	-2	15,230	-0.01%
2022/05/26	2	18.60	0	0.00	18.00	2	15,538	0.01%
2022/05/24	0	0.00	4	18.28	18.20	-4	16,272	-0.02%
2022/05/23	2	18.15	0	0.00	18.45	2	16,575	0.01%
2022/05/20	2	18.00	0	0.00	17.90	2	16,727	0.01%
2022/05/19	3	18.02	5	17.83	18.05	-2	17,218	-0.01%
2022/05/18	5	18.41	3	18.40	18.40	2	17,522	0.01%
2022/05/17	4	18.01	0	0.00	18.05	4	17,781	0.02%
2022/05/16	0	0.00	2	17.13	17.35	-2	17,976	-0.01%
2022/05/12	3	16.57	0	0.00	16.50	3	17,896	0.02%
2022/05/11	1	16.50	1	16.90	17.15	0	17,849	0.00%
2022/05/10	11	17.46	11	17.34	17.10	0	17,814	0.00%
2022/05/09	0	0.00	1	17.25	16.55	-1	17,692	-0.01%
2022/05/06	1	17.40	4	17.18	17.55	-3	17,635	-0.02%
2022/05/05	4	18.15	2	17.83	18.10	2	17,568	0.01%
2022/05/04	0	0.00	0	17.25	17.30	0	17,459	0.00%
2022/05/03	1	17.05	0	0.00	17.20	1	17,418	0.01%
2022/04/29	1	17.65	0	0.00	17.20	1	17,391	0.01%
2022/04/28	1	17.20	0	0.00	17.10	1	17,324	0.01%
2022/04/26	0	0.00	2	18.55	17.50	-2	17,150	-0.01%
2022/04/25	0	0.00	1	17.35	17.80	-1	17,006	-0.01%
2022/04/22	2	18.25	4	18.28	18.15	-2	16,885	-0.01%
2022/04/20	1	19.05	0	0.00	18.75	1	16,727	0.01%
2022/04/19	10	18.68	9	18.39	18.50	1	16,548	0.01%
2022/04/18	2	19.75	7	19.75	19.75	-5	16,280	-0.03%
2022/04/15	1	21.90	5	22.46	21.90	-4	16,233	-0.02%
2022/04/14	197	23.47	163	24.06	23.25	34	16,063	0.21%	大買/大賣/
2022/04/13	135	23.29	0	0.00	23.35	135	15,638	0.86%	大買/鉅額交易
2022/04/11	0	0.00	15	21.65	21.40	-15	15,422	-0.10%
2022/04/08	15	22.30	0	0.00	22.30	15	15,361	0.10%
2022/04/07	2	23.00	150	23.55	22.55	-148	15,248	-0.97%	大賣/鉅額交易
2022/04/01	1	25.30	1	25.15	24.60	0	14,993	0.00%
2022/03/30	0	0.00	1	25.30	25.15	-1	14,885	-0.01%
2022/03/29	2	24.95	3	25.08	24.90	-1	14,806	-0.01%
2022/03/28	23	25.11	20.2	25.34	24.85	2.8	14,656	0.02%
2022/03/25	126	27.19	126	26.73	26.45	0	14,396	0.00%	大買/大賣/
2022/03/24	97.1	27.13	90.1	26.84	27.05	7	14,240	0.05%
2022/03/23	118.1	27.82	119.1	27.30	27.05	-1	14,054	-0.01%	大買/大賣/
2022/03/22	90.2	28.76	88.2	27.81	27.75	2.1	13,783	0.02%
2022/03/21	74.2	27.59	103	26.35	28.35	-28.9	13,244	-0.22%	大賣/
2022/03/18	55	27.71	50	27.83	27.45	5	12,530	0.04%
2022/03/17	94	28.93	91	29.17	28.50	3	12,137	0.02%
2022/03/16	77	28.39	66	28.34	28.45	11	11,350	0.10%
2022/03/15	343	28.04	509.2	27.71	27.55	-166.1	10,185	-1.63%	大買/大賣/鉅額交易
2022/03/14	273.2	27.18	120	26.35	27.50	153.2	8,182	1.87%	大買/大賣/鉅額交易
2022/03/11	269	24.08	536	23.54	25.00	-267	7,340	-3.64%	大買/大賣/鉅額交易
2022/03/10	232	23.01	33	22.48	23.10	199	6,563	3.03%	大買/鉅額交易
2022/03/09	543	22.12	544	22.38	21.00	-1	6,207	-0.02%	大買/大賣/
2022/03/08	1	23.20	2	23.20	23.20	-1	5,343	-0.02%
2022/03/07	22	26.89	34	27.73	25.75	-12	5,322	-0.23%
2022/03/04	142	28.47	140	26.66	28.60	2	4,779	0.04%	大買/大賣/
2022/03/03	146	27.25	145	25.65	26.20	1	4,186	0.02%	大買/大賣/
2022/03/02	132	24.92	132	23.78	25.00	0	3,856	0.00%	大買/大賣/
2022/03/01	50	23.43	51	23.60	24.00	-1	3,615	-0.03%
2022/02/25	53	22.63	57	22.74	23.35	-4	3,273	-0.12%
2022/02/24	80	21.87	74.6	21.62	21.85	5.4	2,858	0.19%
2022/02/23	32	21.71	26	21.58	21.10	6	2,430	0.25%
2022/02/22	30	20.71	42	20.55	21.15	-12	2,083	-0.58%
2022/02/21	79	20.79	305	20.91	21.15	-226	1,885	-11.99%	大賣/鉅額交易
2022/02/18	283	20.67	284	20.29	20.75	-1	1,369	-0.07%	大買/大賣/
2022/02/17	10	18.12	15	17.26	18.90	-5	1,006	-0.50%
2022/02/16	244	17.20	0	0.00	17.20	244	641	38.03%	大買/鉅額交易
2022/02/15	2	15.70	0	0.00	15.65	2	390	0.51%
2022/02/11	86	15.47	0	0.00	15.45	86	377	22.78%
2022/02/10	8	15.78	0	0.00	15.45	8	372	2.15%
2022/02/08	0	0.00	28	15.06	15.25	-28	332	-8.41%
2022/02/07	0	0.00	103	15.08	15.05	-103	335	-30.69%	大賣/鉅額交易
2022/01/06	131	15.44	0	0.00	15.45	131	308	42.49%	大買/鉅額交易
2021/12/07	0	0.00	49	15.37	15.35	-49	263	-18.57%
2021/11/04	0	0.00	48	15.19	15.35	-48	200	-23.95%
2021/11/03	0	0.00	49	15.21	15.25	-49	196	-24.89%
2021/11/02	0	0.00	47	15.26	15.30	-47	197	-23.83%
2021/10/07	48	15.54	0	0.00	15.50	48	251	19.09%
2021/10/06	49	15.53	0	0.00	15.40	49	262	18.69%
2021/10/05	48	15.54	0	0.00	15.60	48	265	18.07%
2021/10/04	48	15.42	0	0.00	15.45	48	260	18.43%
2021/08/17	0	0.00	5	14.64	14.65	-5	444	-1.12%
2021/07/28	0	0.00	0.8	15.25	14.40	-0.8	712	-0.11%
2021/06/01	0	0.00	1	15.60	15.50	-1	1,581	-0.06%
2021/05/11	0	0.00	3	15.75	15.35	-3	1,429	-0.21%
2021/04/28	1	16.65	0	0.00	16.65	1	1,338	0.07%
2021/04/23	1	17.15	0	0.00	17.05	1	1,344	0.07%
2021/04/22	0	0.00	2	17.68	17.10	-2	1,337	-0.15%
2021/04/21	2	17.10	0	0.00	17.10	2	1,306	0.15%
2021/04/19	1	17.40	0	0.00	17.40	1	1,285	0.08%
2021/04/16	0	0.00	3	17.60	17.65	-3	1,264	-0.24%
2021/04/15	4	18.05	3	17.88	18.00	1	1,244	0.08%
2021/04/14	0	0.00	0.2	16.75	16.85	-0.2	1,118	-0.02%
2021/04/13	2	16.65	0	0.00	16.60	2	1,090	0.18%
2021/04/12	0	0.00	4	16.60	16.55	-4	1,077	-0.37%
2021/03/24	2	15.78	0	0.00	16.00	2	1,046	0.19%
2021/03/19	0	0.00	2	15.80	15.70	-2	1,020	-0.20%
2021/03/18	2	16.28	0	0.00	16.15	2	1,003	0.20%
2021/03/17	1	16.55	279	16.72	16.70	-278	1,006	-27.63%	大賣/鉅額交易
2021/03/16	281	16.90	0	0.00	16.90	281	948	29.62%	大買/鉅額交易
2021/02/25	0	0.00	11	15.80	15.70	-11	1,079	-1.02%
2021/02/17	0	0.00	3	15.90	15.80	-3	1,405	-0.21%
2021/01/28	1	15.65	0	0.00	15.70	1	1,620	0.06%
2021/01/19	0	0.00	1	16.00	15.65	-1	1,553	-0.06%
2021/01/07	0	0.00	0.5	15.55	15.95	-0.5	1,442	-0.03%
2020/12/31	0	0.00	2	15.70	15.50	-2	1,379	-0.14%
2020/12/30	0	0.00	5	15.65	15.40	-5	1,369	-0.37%
2020/12/29	5	15.50	0	0.00	15.50	5	1,363	0.37%
2020/12/28	2	15.25	4	15.74	15.65	-2	1,343	-0.15%
2020/12/25	0	0.00	2	15.10	15.40	-2	1,303	-0.15%
2020/12/24	9	15.22	0	0.00	15.00	9	1,281	0.70%
2020/11/30	0	0.00	0.4	14.75	14.70	-0.4	1,055	-0.04%
2020/11/20	0	0.00	10	14.90	14.85	-10	943	-1.06%
2020/11/18	0	0.00	1	14.35	14.60	-1	871	-0.11%
2020/11/16	15	14.88	7	15.22	14.65	8	808	0.99%
2020/11/13	1	15.05	1	15.25	15.20	0	651	0.00%
2020/11/09	0	0.00	1	14.00	14.40	-1	501	-0.20%
2020/11/05	1	13.90	0	0.00	13.90	1	447	0.22%
2020/09/18	0	0.00	2	14.00	14.05	-2	1,155	-0.17%
2020/09/14	2	13.80	0	0.00	14.15	2	1,336	0.15%
2020/09/11	2.2	13.98	0	0.00	13.85	2.2	1,347	0.16%
2020/09/09	0	0.00	5	13.90	13.90	-5	1,378	-0.36%
2020/08/31	0.2	13.70	0	0.00	13.80	0.2	1,442	0.01%
2020/08/20	0	0.00	1	13.70	13.65	-1	1,566	-0.06%
2020/08/19	4	13.61	2	13.55	13.80	2	1,640	0.12%
2020/08/05	0	0.00	1	13.75	13.85	-1	2,412	-0.04%
2020/07/24	0	0.00	2	13.40	13.40	-2	2,322	-0.09%
2020/07/09	10	14.60	10	14.73	14.60	0	2,033	0.00%
2020/07/08	6	14.76	25	14.72	14.75	-19	1,970	-0.96%
2020/07/06	2	14.10	0	0.00	14.10	2	1,856	0.11%
2020/06/29	25	12.95	25	12.75	12.95	0	1,606	0.00%
2020/06/23	22	13.64	252	13.49	13.15	-230	1,555	-14.78%	大賣/鉅額交易
2020/06/22	210	13.50	240	13.45	13.50	-30	1,483	-2.02%	大買/大賣/
2020/06/17	0	0.00	3	12.45	12.55	-3	1,346	-0.22%
2020/06/16	0	0.00	1	12.20	12.40	-1	1,320	-0.08%
2020/06/11	1	12.20	1	12.30	12.20	0	1,263	0.00%
2020/06/09	0	0.00	5	12.20	12.30	-5	1,215	-0.41%
2020/06/03	40	11.90	0	0.00	11.90	40	1,163	3.44%
2020/06/01	0	0.00	7	12.11	12.05	-7	1,138	-0.61%
2020/05/28	7	12.35	0	0.00	12.20	7	1,100	0.64%
2020/05/26	51	12.14	3	12.05	12.05	48	1,025	4.68%
2020/05/25	163	12.74	15	13.17	12.65	148	936	15.80%	大買/鉅額交易
2020/05/22	38	13.68	314	13.66	13.80	-276	795	-34.67%	大賣/鉅額交易
2020/05/21	121	12.88	20	12.09	12.90	101	542	18.62%	大買/鉅額交易
2020/05/20	195	11.74	7	11.48	11.75	188	321	58.44%	大買/鉅額交易
2020/03/16	10	10.00	0	0.00	9.86	10	150	6.63%
2020/03/06	10	11.20	0	0.00	11.30	10	140	7.14%
2020/01/31	0	0.00	0.7	11.10	11.15	-0.7	132	-0.54%
2020/01/10	0	0.00	2	11.40	11.40	-2	121	-1.65%
2019/09/24	0.1	11.60	0	0.00	11.70	0.1	344	0.03%
2019/09/23	0	0.00	0.8	11.60	11.65	-0.8	344	-0.22%
2019/09/12	2	11.70	0	0.00	11.70	2	355	0.56%
2019/07/16	0	0.00	1	11.40	11.40	-1	277	-0.36%
2019/07/15	1	11.60	0	0.00	11.80	1	273	0.37%
2019/07/11	0	0.00	10	11.35	11.45	-10	227	-4.40%
2019/06/21	0	0.00	3	10.95	10.95	-3	210	-1.42%
2019/06/20	0	0.00	3	10.95	10.95	-3	208	-1.44%
2019/05/08	0	0.00	3	10.53	10.50	-3	187	-1.60%
2019/03/19	0	0.00	0.7	10.00	10.10	-0.7	258	-0.29%
2019/01/16	3	9.94	0	0.00	9.95	3	241	1.24%
2019/01/09	0	0.00	30	10.18	10.00	-30	245	-12.21%
2019/01/08	124	10.63	74	10.45	10.45	50	186	26.76%	大買/
2019/01/07	0	0.00	8	9.59	9.69	-8	121	-6.59%
2018/12/26	0	0.00	6	9.50	9.45	-6	132	-4.53%
2018/12/25	0	0.00	6	9.48	9.40	-6	133	-4.51%
2018/12/13	0	0.00	2	9.62	9.62	-2	134	-1.49%
2018/12/12	0	0.00	7	9.62	9.63	-7	133	-5.23%
2018/12/11	0	0.00	6	9.62	9.62	-6	132	-4.54%
2018/12/10	0	0.00	3	9.60	9.62	-3	132	-2.27%
2018/12/07	0	0.00	3	9.60	9.60	-3	132	-2.27%
2018/11/22	0	0.00	1	9.85	9.85	-1	130	-0.77%
2018/11/21	0	0.00	1	9.81	9.81	-1	130	-0.77%
2018/11/09	2	9.35	1	9.49	9.49	1	128	0.78%
2018/11/01	2	9.35	0	0.00	9.39	2	141	1.42%
2018/10/29	3	9.22	0	0.00	9.22	3	147	2.04%
2018/10/16	0	0.00	16	9.85	9.85	-16	157	-10.18%
2018/10/15	0	0.00	3	9.89	9.89	-3	164	-1.82%
2018/10/11	3	9.72	0	0.00	9.72	3	176	1.70%
2018/09/10	2	10.25	0	0.00	10.20	2	543	0.37%
2018/08/28	0	0.00	2	10.45	10.40	-2	614	-0.33%
2018/08/09	3	10.50	0	0.00	10.50	3	626	0.48%
2018/07/03	16	11.05	0	0.00	11.05	16	539	2.96%
2018/06/27	0	0.00	3	11.75	11.75	-3	505	-0.59%
2018/06/25	0	0.00	27	12.39	12.20	-27	479	-5.63%
2018/06/20	51	12.17	176	12.20	12.20	-125	343	-36.40%	大賣/鉅額交易
2018/06/19	128	12.54	3	12.45	12.40	125	298	41.86%	大買/鉅額交易
2018/04/20	0	0.00	5	10.85	10.85	-5	147	-3.40%
2018/04/19	0	0.00	10	10.80	10.80	-10	154	-6.48%
2018/04/12	2	10.95	0	0.00	10.95	2	168	1.18%
2018/04/11	2	10.95	0	0.00	11.00	2	173	1.15%
2018/04/03	2	10.85	0	0.00	11.00	2	176	1.13%
2018/04/02	2	10.90	0	0.00	10.95	2	177	1.13%
2018/03/31	7	10.91	0	0.00	11.00	7	180	3.88%
2018/03/29	10	11.00	0	0.00	10.90	10	180	5.55%
2018/01/08	31	11.12	0	0.00	11.15	31	106	29.01%