台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.81%
  • 成交量
    1,217
  • 產業
    上市 半導體類股
  • 1353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03558.580.358.6458.904.71,4510.32%
2025/01/22660.05660.5560.6001,4710.00%
2025/01/2100.001.160.1960.20-1.11,478-0.07%
2025/01/20158.80759.9060.10-61,490-0.40%
2025/01/17059.4000.0059.2001,5000.00%
2025/01/160.559.602.359.6259.80-1.81,508-0.12%
2025/01/14357.171156.6857.60-81,494-0.54%
2025/01/130.256.8015.157.3056.60-14.91,508-0.99%
2025/01/10160.80461.1860.80-31,469-0.20%
2025/01/09363.03562.9661.50-21,483-0.13%
2025/01/08362.9000.0063.1031,4790.20%
2025/01/0715.163.30163.2063.7014.11,4780.95%
2025/01/035.161.83361.3061.002.11,4760.14%
2024/12/3000.000.563.1862.30-0.51,508-0.03%
2024/12/2700.001064.4064.10-101,513-0.66%
2024/12/2600.00564.7064.60-51,528-0.33%
2024/12/250.163.70064.5064.200.11,5610.01%
2024/12/2400.00165.3064.20-11,673-0.06%
2024/12/230.462.8000.0063.300.41,6730.03%
2024/12/20162.50062.2062.0011,6890.06%
2024/12/188.263.24462.6363.604.11,7090.24%
2024/12/17262.7014.962.5862.80-12.91,709-0.76%
2024/12/1600.003.161.4560.70-3.11,729-0.18%
2024/12/13363.60162.9062.0021,7220.12%
2024/12/11864.105.163.8563.802.91,7190.17%
2024/12/1011.165.061265.3365.40-0.91,711-0.05%
2024/12/091363.986.264.1764.206.81,7250.39%
2024/12/06663.900.664.2964.505.41,7350.31%
2024/12/0500.000.163.9064.00-0.11,747-0.01%
2024/12/0400.000.464.3064.00-0.41,807-0.02%
2024/12/02162.50362.4062.40-21,918-0.10%
2024/11/29361.50461.2062.20-11,958-0.05%
2024/11/28461.23461.5261.6001,9700.00%
2024/11/27162.801.162.9062.40-0.11,9610.00%
2024/11/26164.60264.2064.60-11,951-0.05%
2024/11/250.564.3000.0065.200.51,9650.03%
2024/11/2200.00164.3063.90-11,985-0.05%
2024/11/2119.163.781.162.7063.20182,0110.89%
2024/11/201463.361.463.3762.6012.61,9950.63%
2024/11/19564.887.265.3264.90-2.21,960-0.11%
2024/11/18767.11266.7066.7051,9010.26%
2024/11/15167.9000.0067.9011,9020.05%
2024/11/1300.00168.9068.50-11,890-0.05%
2024/11/1200.00169.0069.00-11,923-0.05%
2024/11/08171.80370.4070.20-21,948-0.10%
2024/11/0700.00371.2371.60-31,980-0.15%
2024/11/06168.80569.1069.00-41,955-0.20%
2024/11/0500.00168.1068.50-12,031-0.05%
2024/11/04167.102.467.8067.10-1.42,211-0.06%
2024/11/01168.50266.7068.50-12,323-0.04%
2024/10/30568.10670.4868.10-12,377-0.04%
2024/10/291167.61268.3367.8092,4070.37%
2024/10/25169.3000.0069.7012,4970.04%
2024/10/21270.60170.2070.7012,8470.04%
2024/10/18171.50269.4569.40-12,941-0.03%
2024/10/171.171.02171.0070.900.12,9930.00%
2024/10/1600.000.569.8069.00-0.53,056-0.01%
2024/10/15170.70170.5069.7003,1150.00%
2024/10/14869.433.570.2670.204.53,1470.14%
2024/10/1100.00869.5969.20-83,218-0.25%
2024/10/09169.60170.1069.5003,3030.00%
2024/10/0800.000.570.3070.70-0.53,319-0.01%
2024/10/0400.00171.3071.40-13,502-0.03%
2024/10/0100.00372.5372.20-33,531-0.08%
2024/09/30172.60573.1472.70-43,632-0.11%
2024/09/26775.263.274.4374.703.83,8330.10%
2024/09/25173.40172.6372.8003,7900.00%
2024/09/24672.17170.8071.7053,8310.13%
2024/09/2300.00171.9071.70-13,892-0.03%
2024/09/20171.9000.0071.1014,0250.02%
2024/09/1900.00170.5070.70-14,173-0.02%
2024/09/18270.2022.270.7069.50-20.24,374-0.46%
2024/09/16171.103.271.2071.30-2.24,505-0.05%
2024/09/12270.101.370.1970.200.75,2050.01%
2024/09/11168.2000.0068.6015,4090.02%
2024/09/10268.750.268.4568.201.85,5430.03%
2024/09/09569.5000.0069.6055,6710.09%
2024/09/06668.653.268.8768.702.85,9060.05%
2024/09/05169.603.868.5668.20-2.85,959-0.05%
2024/09/0415.569.9124.870.1469.30-9.35,936-0.16%
2024/09/03375.0711.675.4574.90-8.65,896-0.15%
2024/09/02277.352.677.9177.00-0.65,892-0.01%
2024/08/300.379.6500.0079.400.35,8950.01%
2024/08/29178.801.478.7379.10-0.45,928-0.01%
2024/08/285.579.322.579.2879.5035,9590.05%
2024/08/27179.60279.7579.80-16,027-0.02%
2024/08/261681.6115.281.7280.400.86,0960.01%
2024/08/2300.00079.7581.2006,2650.00%
2024/08/22181.401.281.6781.60-0.26,3900.00%
2024/08/21180.7019.681.7680.90-18.66,450-0.29%
2024/08/20582.340.582.5182.304.56,5640.07%
2024/08/190.382.000.282.0782.000.16,6000.00%
2024/08/16281.901.281.8281.900.86,6450.01%
2024/08/15280.505.280.5580.50-3.26,642-0.05%
2024/08/143.380.7511.780.2880.20-8.46,650-0.13%
2024/08/13178.704378.6179.90-426,633-0.63%
2024/08/1226.379.731.779.7979.1024.66,6710.37%
2024/08/092177.460.678.3177.7020.46,6800.31%
2024/08/083.174.941.174.6475.3026,6480.03%
2024/08/07275.306.375.9476.70-4.36,681-0.06%
2024/08/061671.54393.673.4973.30-377.66,681-5.65% 大賣/鉅額交易
2024/08/052074.724675.7274.70-266,564-0.40%
2024/08/021785.0873.185.0982.90-56.16,511-0.86%
2024/08/0123.188.1621.887.1588.701.26,6190.02%
2024/07/313985.6451.985.1984.80-12.96,745-0.19%
2024/07/301782.7720.783.0583.70-3.76,876-0.05%
2024/07/291384.8030.685.2283.60-17.66,917-0.25%
2024/07/2617.386.09113.185.9586.40-95.86,865-1.40% 大賣/
2024/07/239.991.019890.8090.10-88.16,877-1.28%
2024/07/2216.390.8120.390.9791.10-46,893-0.06%
2024/07/1926.395.9371.496.1093.70-45.16,874-0.66%
2024/07/184697.15182.596.3198.40-136.56,911-1.97% 大賣/鉅額交易
2024/07/1718998.572398.4798.201666,9312.39% 大買/鉅額交易
2024/07/163599.0819.297.5697.2015.86,9390.23%
2024/07/151896.8317.996.8196.300.16,9370.00%
2024/07/12797.6365.397.0896.90-58.26,918-0.84%
2024/07/113899.132699.4598.20126,8920.17%
2024/07/1017101.0839100.5599.90-226,890-0.32%
2024/07/0940.5101.0997.2100.83101.00-56.76,903-0.82%
2024/07/0879.1103.6068103.42103.5011.16,8570.16%
2024/07/0526101.8770.4101.62101.00-44.46,774-0.66%
2024/07/0445104.2399.1103.48101.50-54.16,915-0.78%
2024/07/03164.7100.0519.2100.80103.00145.56,8832.11% 大買/鉅額交易
2024/07/021896.645096.2495.10-326,737-0.47%
2024/07/0112.198.7111.798.9697.600.36,7060.01%
2024/06/2818.1100.0042.399.85100.50-24.36,692-0.36%
2024/06/2777100.8542100.1599.60356,6480.53%
2024/06/26162.1103.36126104.41102.0036.16,5860.55% 大買/大賣/
2024/06/25132.2103.67167.6102.85104.00-35.36,481-0.55% 大買/大賣/
2024/06/24107.5105.26150.1103.59104.50-42.66,387-0.67% 大買/大賣/
2024/06/2198104.88177.1104.10103.50-79.16,242-1.27% 大賣/
2024/06/20255.7103.11117.7103.60105.001386,1432.25% 大買/大賣/鉅額交易
2024/06/1952.598.948998.6796.10-36.55,799-0.63%
2024/06/18162.6101.74110100.6799.4052.65,7690.91% 大買/大賣/
2024/06/173599.78999.3399.90265,5930.46%
2024/06/144498.3184.198.5798.00-40.15,487-0.73%
2024/06/13146.697.8386.398.0298.9060.35,3651.12% 大買/
2024/06/122094.2148.194.5994.40-28.15,162-0.55%
2024/06/114592.939.392.9893.8035.75,1670.69%
2024/06/073.492.3831.792.4392.60-28.35,209-0.54%
2024/06/0611.492.446.991.4790.704.55,2580.09%
2024/06/05290.9540.491.5090.90-38.45,294-0.73%
2024/06/042193.4229.993.2791.90-8.95,565-0.16%
2024/06/0317.193.51993.1694.308.15,6790.14%
2024/05/3123.193.2941.893.6492.30-18.75,722-0.33%
2024/05/3050.696.27111.895.7794.40-61.25,869-1.04% 大賣/
2024/05/2915197.6091.396.9296.3059.86,3720.94% 大買/
2024/05/2879.595.9830.595.4796.00496,7210.73%
2024/05/27176.294.305194.6293.80125.26,6621.88% 大買/鉅額交易
2024/05/24169.894.551494.3194.20155.86,7462.31% 大買/鉅額交易
2024/05/23291.803791.2191.00-356,636-0.53%
2024/05/2218992.031491.7192.201756,7272.60% 大買/鉅額交易
2024/05/2149.190.667.491.2590.5041.76,7600.62%
2024/05/2010.190.5929.490.8890.40-19.36,873-0.28%
2024/05/173291.1232.491.2090.80-0.46,912-0.01%
2024/05/162491.357.491.1091.7016.66,9920.24%
2024/05/154890.1034.990.3189.3013.16,9990.19%
2024/05/14190.601.390.8090.40-0.37,0530.00%
2024/05/132390.9037.490.8190.40-14.47,074-0.20%
2024/05/1082.791.0134.190.0591.6048.67,0710.69%
2024/05/0911.790.5126.190.9290.20-14.47,041-0.20%
2024/05/089.392.639.292.1992.600.17,0230.00%
2024/05/0774.593.2678.393.2193.10-3.87,003-0.05%
2024/05/063992.9656.892.4492.90-17.86,867-0.26%
2024/05/035391.9138.891.3591.1014.26,7310.21%
2024/05/022890.3417.490.1389.8010.66,5900.16%
2024/04/301088.91188.8089.0096,6350.14%
2024/04/293387.5319.787.9888.5013.36,6990.20%
2024/04/261787.0116.687.1487.000.46,7090.01%
2024/04/2527.686.3736.886.4586.80-9.26,717-0.14%
2024/04/2431.183.7814.183.1585.40176,6840.25%
2024/04/2321.179.5212.679.3880.508.66,6820.13%
2024/04/222177.1322.277.1976.10-1.26,654-0.02%
2024/04/191878.6625.978.9579.10-7.96,756-0.12%
2024/04/181182.136.881.8782.104.26,7280.06%
2024/04/17682.13582.3482.0016,8170.01%
2024/04/161182.1725.382.5581.40-14.36,820-0.21%
2024/04/15985.704485.9185.40-356,819-0.51%
2024/04/121888.0618.887.7087.80-0.76,916-0.01%
2024/04/112287.0436.686.9386.80-14.66,958-0.21%
2024/04/1061.687.914488.2887.8017.67,1290.25%
2024/04/09285.206285.3585.50-607,168-0.84%
2024/04/082085.77885.6085.90127,2830.16%
2024/04/03785.89185.9086.1067,9390.08%
2024/04/021287.221788.2587.00-58,545-0.06%
2024/04/013287.66487.9387.70289,3810.30%
2024/03/29787.29087.7386.9079,8210.07%
2024/03/28488.451388.7287.50-99,982-0.09%
2024/03/271589.971989.3788.10-410,472-0.04%
2024/03/26689.356588.9286.90-5910,622-0.56%
2024/03/251790.0432790.0589.00-31010,817-2.87% 大賣/鉅額交易
2024/03/2242091.5381.189.0791.30338.911,1273.05% 大買/鉅額交易
2024/03/21106.387.5835.187.4987.5071.211,5900.61% 大買/
2024/03/208084.721084.9484.5070.111,9930.58%
2024/03/192385.1849.585.2785.30-26.512,189-0.22%
2024/03/18885.679.285.3286.30-1.112,273-0.01%
2024/03/15984.8760.584.9884.30-51.512,360-0.42%
2024/03/143184.5555.584.5684.20-24.512,542-0.20%
2024/03/1335.186.1853.186.5385.70-1812,709-0.14%
2024/03/129887.6486.388.2987.6011.712,7300.09%
2024/03/11101.187.8683.187.8088.101812,7300.14% 大買/
2024/03/08109.189.2291.690.4086.2017.512,7380.14% 大買/
2024/03/073792.45146.392.9491.60-109.312,498-0.87% 大賣/鉅額交易
2024/03/064394.5020794.8394.20-16412,427-1.32% 大賣/鉅額交易
2024/03/05111.196.68310.897.6296.00-199.712,475-1.60% 大買/大賣/鉅額交易
2024/03/04334100.94434.1100.5797.80-100.212,374-0.81% 大買/大賣/
2024/03/01636.196.0731296.2097.70324.111,9572.71% 大買/大賣/鉅額交易
2024/02/2916692.101692.8693.5015011,6751.28% 大買/鉅額交易
2024/02/2731.192.2432.192.5691.40-112,013-0.01%
2024/02/261490.9912.690.8590.901.412,6140.01%
2024/02/233792.76237.492.5991.50-200.412,676-1.58% 大賣/鉅額交易
2024/02/223593.137794.2093.00-4212,679-0.33%
2024/02/21107.594.7232.994.5294.2074.612,7720.58% 大買/
2024/02/204693.3738.594.2093.007.612,8200.06%
2024/02/197693.6336.993.6393.7039.113,0570.30%
2024/02/162092.8858.692.9593.00-38.613,362-0.29%
2024/02/157192.4137.192.7093.1033.913,6370.25%
2024/02/051090.0840.690.0990.00-30.613,778-0.22%
晶豪科 相關文章