• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1141.0000.00140.500.11,1160.00%
2024/11/2000.005140.10143.00-51,110-0.45%
2024/11/195.1140.7000.00141.005.11,0920.46%
2024/11/1800.001141.50139.00-11,089-0.09%
2024/11/154.1144.4900.00143.004.11,0800.38%
2024/11/1400.002142.25142.00-21,075-0.19%
2024/11/1300.001.1145.95144.50-1.11,064-0.10%
2024/11/121147.501.1148.05147.00-0.11,055-0.01%
2024/11/1100.001149.00151.00-11,038-0.10%
2024/11/083.1149.687.1151.50148.50-41,020-0.39%
2024/11/0718152.9247.2151.24155.00-29.2991-2.95%
2024/11/0635.5150.093.1147.55150.5032.49003.60%
2024/11/051135.5000.00137.0018340.12%
2024/11/048.1136.448136.63136.000.18670.01%
2024/11/011136.0100.00138.5019000.11%
2024/10/290138.5000.00137.0009120.00%
2024/10/250.1140.5000.00142.000.19160.01%
2024/10/240143.5000.00141.0009210.00%
2024/10/231.2143.961142.50142.500.29300.02%
2024/10/220141.502140.75141.50-2934-0.21%
2024/10/210141.005141.50141.00-5958-0.52%
2024/10/180141.507139.64138.50-7977-0.72%
2024/10/170142.501.4140.14140.00-1.4992-0.14%
2024/10/160.1141.182142.50142.50-1.91,002-0.19%
2024/10/1559.1141.0300.00141.0059.19945.94%
2024/10/141141.002139.50140.00-11,006-0.10%
2024/10/117137.006139.17139.5011,0200.10%
2024/10/0810137.2500.00137.00101,0570.95%
2024/10/01107141.9331140.05142.00761,1226.77% 大買/
2024/09/301142.002142.50141.00-11,180-0.08%
2024/09/272143.253143.83142.00-11,227-0.08%
2024/09/264144.133143.33143.0011,2210.08%
2024/09/251138.011139.50139.5001,2010.00%
2024/09/241137.5000.00137.0011,2120.08%
2024/09/201136.5000.00135.5011,2030.08%
2024/09/1800.002134.00133.00-21,225-0.16%
2024/09/121139.001137.00138.0001,2230.00%
2024/09/111135.502134.27134.50-11,222-0.09%
2024/09/102134.751139.50134.5011,2400.08%
2024/09/092140.2500.00138.0021,2520.16%
2024/09/062134.0000.00134.0021,2360.16%
2024/09/0450136.674135.75134.50461,2733.61%
2024/09/032144.2500.00142.5021,2850.16%
2024/09/0216143.061145.50143.00151,3201.14%
2024/08/302146.751145.00145.0011,3630.07%
2024/08/292144.503143.50144.50-11,391-0.07%
2024/08/280.1143.501143.00143.00-0.91,438-0.06%
2024/08/271144.001142.50144.0001,5170.00%
2024/08/261146.002144.75145.00-11,574-0.06%
2024/08/2300.001143.50144.00-11,651-0.06%
2024/08/222146.251145.50143.5011,6750.06%
2024/08/211145.002144.75145.00-11,727-0.06%
2024/08/202146.751145.00145.0011,7530.06%
2024/08/191147.0000.00147.0011,8050.06%
2024/08/1600.002145.75145.00-21,869-0.11%
2024/08/151145.501145.00144.5001,9220.00%
2024/08/141147.001146.50143.5001,9910.00%
2024/08/131144.501144.50144.5002,0070.00%
2024/08/121144.5000.00144.5012,0220.05%
2024/08/091143.502142.25141.00-12,026-0.05%
2024/08/084143.003141.00140.0012,0350.05%
2024/08/075141.701140.50143.5042,0300.20%
2024/08/069132.001131.00132.0082,0320.39%
2024/08/059.2136.7912134.13133.50-2.82,018-0.14%
2024/08/0245148.0011148.73148.00342,0071.69%
2024/08/011153.001152.00153.0002,0050.00%
2024/07/301149.003149.17149.50-22,049-0.10%
2024/07/291155.004151.88149.00-32,059-0.15%
2024/07/2677152.9415152.80153.00622,0633.00%
2024/07/236.4153.957154.21154.00-0.62,053-0.03%
2024/07/228152.38509151.15152.00-5012,041-24.55% 大賣/鉅額交易
2024/07/195.1160.2410160.15157.00-4.92,020-0.24%
2024/07/183162.676161.50164.00-32,008-0.15%
2024/07/1762166.012165.75165.50602,0052.99%
2024/07/169166.283165.50166.5062,0050.30%
2024/07/1512165.426164.75165.5062,0410.29%
2024/07/127167.9310168.00168.00-32,028-0.15%
2024/07/1114172.4314170.21169.0002,0180.00%
2024/07/1024171.7110169.05171.50142,0410.69%
2024/07/095178.008177.25177.00-32,019-0.15%
2024/07/082178.2511177.23176.50-91,991-0.45%
2024/07/057180.9335182.56179.50-281,985-1.41%
2024/07/0437182.4331.1180.53184.005.91,9840.30%
2024/07/0343.1178.46107.3177.33178.50-64.21,943-3.30% 大賣/
2024/07/022172.5028.5171.00173.00-26.51,903-1.39%
2024/07/011.1171.054170.75171.00-2.91,903-0.15%
2024/06/287.1171.742171.50170.505.11,9150.27%
2024/06/271174.001172.00173.0001,9540.00%
2024/06/2680174.126172.67173.50742,0423.62%
2024/06/255171.606170.00172.00-12,096-0.05%
2024/06/24100171.5126174.83170.50742,1163.50%
2024/06/2115178.3013177.23179.0022,1220.09%
2024/06/2019176.4200.00176.50192,1380.89%
2024/06/1900.004.4175.48175.00-4.42,197-0.20%
2024/06/1813177.0429.1178.39176.00-16.12,263-0.71%
2024/06/1728.3178.8423.1178.17177.005.32,3850.22%
2024/06/1414175.797.4174.68176.506.62,4480.27%
2024/06/1310175.7012175.21173.50-22,469-0.08%
2024/06/1214172.6811172.95173.5032,5150.12%
2024/06/1129172.9022173.41170.5072,5510.27%
2024/06/0730171.0328171.41171.5022,6220.08%
2024/06/0613171.7710171.85172.0032,6590.11%
2024/06/0510170.5028170.61171.00-182,658-0.68%
2024/06/041,011173.2320172.78172.009912,68236.95% 大買/鉅額交易
2024/06/036177.1611.2175.21171.00-5.22,671-0.19%
2024/05/3120.1177.0962177.90175.00-422,635-1.59%
2024/05/3048.2179.08122.3179.10179.00-74.12,569-2.88% 大賣/
2024/05/2950179.2738.1176.87176.5011.92,5390.47%
2024/05/2897.1176.8116.4174.32175.0080.72,4743.26%
2024/05/2741175.708174.44173.50332,4721.33%
2024/05/242169.7512168.71170.50-102,457-0.41%
2024/05/2327172.5420171.40169.0072,4690.28%
2024/05/2224171.928.2172.55172.5015.82,4400.65%
2024/05/214167.881166.00169.0032,3960.13%
2024/05/206167.0033163.36163.00-272,355-1.15%
2024/05/1700.000167.00166.0002,3220.00%
2024/05/1600.004167.88168.00-42,337-0.17%
2024/05/158168.3800.00167.5082,4560.33%
2024/05/140165.502165.25168.00-22,526-0.08%
2024/05/130164.501164.00165.00-12,521-0.04%
2024/05/1000.0010.1163.11163.50-10.12,523-0.40%
2024/05/090167.007167.00165.00-72,511-0.28%
2024/05/08321.1169.5100.00169.50321.12,48712.91% 大買/鉅額交易
2024/05/061.3166.313168.17166.00-1.72,467-0.07%
2024/05/03444170.933170.33168.004412,46117.91% 大買/鉅額交易
2024/05/0271168.506167.92168.50652,4312.67%
2024/04/303168.172166.00167.0012,4190.04%
2024/04/292165.508164.00165.50-62,416-0.25%
2024/04/261163.0000.00162.5012,4180.04%
2024/04/2512162.080163.00163.50122,4220.50%
2024/04/241162.001158.50162.0002,4280.00%
2024/04/231155.021155.00156.5002,4280.00%
2024/04/223157.505157.80158.50-22,424-0.08%
2024/04/191155.0011156.91157.00-102,415-0.41%
2024/04/1800.001162.00163.50-12,382-0.04%
2024/04/174163.003162.00163.5012,3890.04%
2024/04/164162.755162.60161.00-12,389-0.04%
2024/04/1542165.432163.75165.00402,3671.69%
2024/04/121165.504165.50165.50-32,373-0.13%
2024/04/1100.005164.20165.00-52,389-0.21%
2024/04/103.2167.002166.25165.001.22,3980.05%
2024/04/094165.883166.67165.5012,3820.04%
2024/04/086167.751167.50168.5052,3670.21%
2024/04/037167.507167.79168.0002,3590.00%
2024/04/0210168.759168.44169.0012,3570.04%
2024/04/0115.1170.9923171.41167.50-7.92,382-0.33%
2024/03/2916176.78108.3172.61175.50-92.32,342-3.94% 大賣/
2024/03/283175.5039.1177.87176.50-36.12,272-1.59%
2024/03/2736177.0035176.50178.0012,2430.04%
2024/03/2623.1177.3731176.35174.50-7.92,263-0.35%
2024/03/2512176.9215175.50175.50-32,244-0.13%
2024/03/224177.4953.1177.59176.00-49.12,267-2.16%
2024/03/2158183.53143182.51183.00-852,239-3.80% 大賣/
2024/03/20212.3179.89189180.88179.5023.32,1901.07% 大買/大賣/
2024/03/19117.2175.7341173.96174.0076.22,0863.65% 大買/
2024/03/1844170.3821166.79170.50232,0281.13%
2024/03/1551.5168.6219166.16166.5032.51,9941.63%
2024/03/1419165.2651.1167.23164.00-32.11,949-1.65%
2024/03/1321.2175.4861.2174.62171.50-401,908-2.10%
2024/03/1283169.6610168.26171.00731,8154.02%
2024/03/1111164.9124.8165.03164.00-13.81,757-0.79%
2024/03/0829.6168.097.4166.54169.0022.21,7331.28%
2024/03/075.3166.053166.17165.002.31,6930.14%
2024/03/061165.505.1165.81164.50-4.11,692-0.24%
2024/03/057165.7914.7165.69166.00-7.71,696-0.45%
2024/03/044.2167.088.8168.07166.00-4.61,702-0.27%
2024/03/019166.331.9166.89165.507.11,6860.42%
2024/02/292166.2512.2165.63165.00-10.21,690-0.60%
2024/02/2712169.2927.6169.13167.00-15.61,683-0.92%
2024/02/2612168.9627.1167.83169.50-15.11,664-0.90%
2024/02/2316168.697.5167.54164.508.51,6520.52%
2024/02/2212166.4600.00166.50121,6480.73%
2024/02/214.6165.2414.5164.41165.00-9.91,642-0.60%
2024/02/205167.5014.3165.23165.00-9.31,644-0.57%
2024/02/197168.5030168.45166.00-231,636-1.41%
2024/02/1645.6169.5619166.79169.5026.61,6401.62%
2024/02/1544.5159.1925.1159.32161.5019.41,5641.24%
2024/02/053153.172153.00154.0011,5270.07%
2024/02/023.2152.9900.00153.003.21,5750.20%
2024/02/019.1152.112.2152.08152.506.81,7720.38%
2024/01/312.3151.921151.50152.001.31,8390.07%
2024/01/3000.003151.50151.50-31,869-0.16%
2024/01/292.1150.448149.81151.50-5.91,894-0.31%
2024/01/264147.253.2147.50147.000.81,9480.04%
2024/01/258148.758.1148.38148.00-0.12,0210.00%
2024/01/247149.931149.52148.5062,0570.29%
2024/01/236.1149.521.1150.55149.0052,1150.24%
2024/01/2211151.003153.17151.0082,1910.37%
2024/01/195151.006.1152.83151.00-1.12,267-0.05%
2024/01/185150.904152.00151.0012,3100.04%
2024/01/1715.1151.6000.00151.0015.12,3770.64%
2024/01/1600.001.5152.34153.50-1.52,419-0.06%
2024/01/151153.501153.00153.0002,4450.00%
2024/01/1200.003151.67152.50-32,485-0.12%
2024/01/111.5151.028.3151.40152.00-6.92,513-0.27%
2024/01/102151.0000.00151.0022,5650.08%
2024/01/091149.963150.50150.50-22,617-0.08%
2024/01/085149.802.3150.00149.502.72,6750.10%
2024/01/0513152.087.9153.52153.005.12,7010.19%
2024/01/042.3152.839152.56153.50-6.72,770-0.24%
2024/01/0319150.687150.93150.50122,9100.41%
2024/01/023149.501.4151.00150.001.62,9840.05%
2023/12/293150.176.3150.56150.50-3.33,040-0.11%
2023/12/283.1150.852150.76150.0013,0980.03%
2023/12/275150.0017.7150.50151.50-12.73,188-0.40%
2023/12/265148.207.9148.00149.00-2.93,185-0.09%
2023/12/253148.005.7148.26148.50-2.73,218-0.08%
2023/12/225147.6020.6148.18148.50-15.63,296-0.47%
2023/12/2119147.901,113.4147.67147.00-1,094.43,317-32.99% 大賣/鉅額交易
2023/12/207151.001,053.6150.52150.00-1,046.63,317-31.55% 大賣/鉅額交易
2023/12/1918151.698.8149.76151.009.23,3760.27%
2023/12/1810153.152.7153.78152.007.33,4540.21%
2023/12/1521157.697158.35155.00143,5610.39%
2023/12/1412161.1725.2162.65161.00-13.23,644-0.36%
2023/12/1313.7160.987.2160.66162.006.53,7150.18%
2023/12/123.3159.496159.58158.00-2.73,939-0.07%
2023/12/117.9158.4414157.23158.00-6.14,195-0.14%
2023/12/0812159.218158.44158.5044,2910.09%
2023/12/076155.676154.83156.0004,3860.00%
2023/12/067.3156.638.7156.57156.00-1.44,561-0.03%
2023/12/050.7158.9021159.31158.00-20.34,784-0.42%
2023/12/044162.3841161.65161.50-374,929-0.75%
2023/12/0127.9158.8331.2159.14159.50-3.24,991-0.06%
2023/11/307157.862.3157.54156.504.75,1170.09%
2023/11/293158.1714157.57158.00-115,334-0.21%
2023/11/2814156.25173155.72157.00-1595,350-2.97% 大賣/鉅額交易
2023/11/273.1156.004.1155.77154.50-15,377-0.02%
2023/11/242156.014.8156.58156.00-2.75,403-0.05%
2023/11/236.3157.3211.3155.96155.50-55,410-0.09%
2023/11/2218.1156.4216156.28156.5025,4230.04%
2023/11/2116.1156.253156.16154.5013.15,4150.24%
2023/11/2000.0014154.18154.00-145,431-0.26%
2023/11/176153.921154.00154.0055,4360.09%
2023/11/162.1154.2210152.85152.50-7.95,455-0.15%
2023/11/15216.1154.6445154.21154.50171.15,4753.12% 大買/鉅額交易
2023/11/1431152.9723.5151.67152.507.55,5280.14%
2023/11/133.2150.193.6150.34149.50-0.45,534-0.01%
2023/11/1027150.7123.3150.30150.003.75,5390.07%
2023/11/09254.3153.58528.6153.04151.50-274.45,521-4.97% 大買/大賣/鉅額交易
2023/11/0824165.3130166.15165.50-65,366-0.11%
2023/11/0724166.3530165.67167.00-65,334-0.11%
2023/11/0610163.804.1163.51165.0065,4280.11%
2023/11/0350163.0639.3164.07161.5010.75,4900.20%
2023/11/0242167.3130.6164.39168.0011.45,4840.21%
2023/11/0122.1161.3251.8162.30161.00-29.85,444-0.55%
2023/10/3161168.2429.9165.71162.5031.15,4730.57%
2023/10/3052166.3048162.41167.0045,5420.07%
2023/10/2761161.15289.7161.32160.50-228.75,563-4.11% 大賣/鉅額交易
2023/10/267166.1456166.90165.50-495,623-0.87%
2023/10/2556168.3013168.12169.00435,8750.73%
2023/10/2428165.2548164.94166.00-206,020-0.33%
2023/10/2337163.4632161.77163.0056,0430.08%
2023/10/2053.1162.7861.9162.03163.00-8.96,025-0.15%
2023/10/1940.2163.2038161.00163.502.26,0230.04%
2023/10/1810.2161.4633163.08161.00-22.96,051-0.38%
2023/10/1742163.3628162.27162.50146,0210.23%
2023/10/1622.3159.4719.1161.31160.003.25,9940.05%
2023/10/1317166.854.5165.67165.5012.55,9900.21%
2023/10/1224.4166.1248.6168.25166.50-24.26,041-0.40%
2023/10/1182170.4167.3170.66166.5014.76,0260.24%
2023/10/0657164.5118.2164.63163.5038.85,9020.66%
2023/10/0575160.1761.2160.72160.0013.85,8300.24%
2023/10/0430160.5747.6159.70159.50-17.65,803-0.30%
2023/10/0350.1160.3329.4160.67159.0020.75,8130.36%
2023/10/0215.4158.319.5157.57157.005.95,7310.10%
2023/09/2836.1157.18195.4158.24157.00-159.45,700-2.80% 大賣/鉅額交易
2023/09/2734.7158.9917157.76158.0017.75,6590.31%
2023/09/2626163.109162.39161.50175,5940.30%
2023/09/2549165.3339165.77164.50105,5610.18%
2023/09/2247165.0539166.56164.5085,5200.15%
2023/09/2198169.0571173.13167.50275,4380.50%
2023/09/2040.6174.7977176.19174.00-36.45,320-0.68%
2023/09/19648179.1076.3179.18177.50571.85,20810.98% 大買/鉅額交易
2023/09/1830.1179.2653178.78178.50-22.95,120-0.45%
2023/09/15594.1179.5168.4179.32179.00525.85,04510.42% 大買/鉅額交易
2023/09/14931.4171.6646.6171.52175.50884.94,84018.28% 大買/鉅額交易
2023/09/13237162.1976.5160.78163.00160.54,6103.48% 大買/鉅額交易
2023/09/12290.4161.9021159.64161.00269.44,5305.95% 大買/鉅額交易
2023/09/1146.2158.4955.9162.22158.00-9.74,435-0.22%
2023/09/08357.5160.64144.6156.94162.50212.94,2924.96% 大買/大賣/鉅額交易
2023/09/0768.9155.7234.5155.86154.5034.44,1740.82%
2023/09/0629.3150.5429.1150.21151.000.24,0660.01%
2023/09/0586150.17129.5148.83151.00-43.54,082-1.07% 大賣/
2023/09/04120.6146.0830.1149.70151.5090.44,0212.25% 大買/
2023/09/018140.197.7140.92138.000.33,8090.01%
2023/08/318142.1316.8143.06143.50-8.83,788-0.23%
2023/08/303141.830.7142.46142.502.33,7580.06%
2023/08/2900.000.1139.52140.00-0.13,7290.00%
2023/08/286139.425.4138.87139.000.73,7110.02%
2023/08/25133.5138.921.6138.97138.00131.93,7023.56% 大買/鉅額交易
2023/08/240.3138.001.3138.73138.50-0.93,708-0.03%
2023/08/231.1136.980137.00137.501.13,6920.03%
2023/08/222.5135.783136.33135.50-0.53,708-0.01%
2023/08/211.9132.505.4132.31132.50-3.53,694-0.09%
2023/08/189138.178.1138.57134.500.93,7150.02%
2023/08/1721.3142.9620.8139.68143.500.53,6540.01%
2023/08/1623138.7636.9136.88139.00-13.93,618-0.39%
2023/08/1519138.5318.1138.06138.500.93,6330.02%
2023/08/1440.1135.0464135.32135.00-23.93,618-0.66%
2023/08/112136.2513.3136.61137.00-11.33,596-0.32%
2023/08/1076135.0788.4139.80135.00-12.43,591-0.35%
2023/08/099.1137.9628.9138.32140.00-19.83,507-0.56%
2023/08/0823143.3023.9142.58144.00-0.93,467-0.03%
2023/08/0723142.308.8143.19143.0014.23,4490.41%
2023/08/0430.1142.5836.1142.27142.00-63,442-0.17%
2023/08/0215.2144.56107.1143.50142.00-91.93,450-2.66% 大賣/
2023/08/0120.3154.5718.4148.57151.001.93,3920.06%
2023/07/316.5156.5340.7155.56154.50-34.23,376-1.01%
2023/07/28142153.57140.2145.68158.001.83,2300.06% 大買/大賣/
2023/07/27107.2143.85133.9140.62146.00-26.72,921-0.91% 大買/大賣/
2023/07/26111134.09145.8133.72133.00-34.82,698-1.29% 大買/大賣/
2023/07/2500.002129.50129.50-22,619-0.08%
2023/07/2416131.5022130.68131.50-62,598-0.23%
2023/07/2134131.9021.3128.38132.5012.72,5560.50%
2023/07/2012128.9210127.40129.0022,5090.08%
2023/07/1915127.677127.07127.0082,4750.32%
2023/07/1877128.7512125.88128.00652,4452.66%
2023/07/1730127.3258.3128.02128.00-28.32,379-1.19%
2023/07/14126123.47105123.61124.00212,2860.92% 大買/大賣/
2023/07/13132.3121.823.2120.87120.00129.12,2065.85% 大買/鉅額交易
2023/07/120.5119.2522119.41118.50-21.52,168-0.99%
2023/07/1113.8121.8311120.95120.502.82,1580.13%
2023/07/1049.9121.2112.3120.92121.0037.62,1331.76%
2023/07/072.1116.8322117.50117.50-19.92,091-0.95%
2023/07/0600.001117.50118.00-12,077-0.05%
2023/07/0500.001117.50116.50-12,061-0.05%
2023/07/0300.002115.50115.00-22,016-0.10%
2023/06/3019112.500.1112.50112.50192,0050.94%
2023/06/284111.001111.00111.0031,9870.15%
2023/06/271112.504110.98108.50-31,976-0.15%
2023/06/262113.752113.50112.5001,9400.00%
2023/06/212114.501116.00116.0011,9200.05%
2023/06/205112.4038114.67113.00-331,896-1.74%
2023/06/1934.3121.0100.00121.0034.31,8511.85%
2023/06/1600.002122.00122.00-21,813-0.11%
2023/06/1500.006121.83121.50-61,785-0.34%
2023/06/145122.303123.17122.0021,7650.11%
2023/06/139121.8311.1122.00123.00-2.11,726-0.12%
2023/06/126113.5046114.96117.00-401,611-2.48%
2023/06/0941120.6523120.09117.50181,5581.15%
2023/06/0852118.5538118.36118.50141,4560.96%
2023/06/0760114.0751.1114.50115.0091,3750.65%
2023/06/069112.833112.67112.5061,3570.44%
2023/06/0500.006.1113.17113.50-6.11,359-0.45%
2023/06/021113.501113.00113.0001,3510.00%
2023/06/0100.001113.00113.00-11,341-0.07%
2023/05/312112.005113.10112.00-31,340-0.22%
2023/05/3000.001113.50113.50-11,328-0.08%
2023/05/293113.172112.75113.5011,3150.08%
2023/05/2600.0076.1111.85110.50-76.11,360-5.59%
2023/05/254111.5000.00112.0041,3390.30%
2023/05/2400.003111.50111.00-31,324-0.23%
2023/05/2363108.9063109.46109.0001,2590.00%
2023/05/222107.753107.17107.50-11,229-0.08%
2023/05/1931106.2133.1106.86105.50-2.11,204-0.18%
2023/05/1836104.9918104.11104.50181,1511.56%
2023/05/178102.812103.50103.5061,1280.53%
2023/05/1639101.9623101.61102.50161,1031.45%
2023/05/15121100.81121100.68100.5001,0840.00% 大買/大賣/
2023/05/122100.155100.44102.00-31,076-0.28%
2023/05/1111098.926999.4797.80411,0853.78% 大買/
2023/05/10199.203099.79100.00-291,051-2.76%
2023/05/095599.173699.3799.20191,0231.86%
2023/05/086997.701697.8796.50539415.63%
2023/05/05794.531195.7196.00-4878-0.46%
2023/05/04290.3000.0090.3028130.25%
2023/05/03290.5000.0089.4028350.24%
2023/05/0200.00389.4089.70-3851-0.35%
2023/04/2700.001087.3487.60-10863-1.16%
2023/04/26386.0000.0087.3038680.35%
2023/04/241088.4300.0088.60108631.16%
2023/04/20589.06189.7088.9048800.45%
2023/04/18191.09390.6790.40-2899-0.22%
2023/04/1400.00292.2091.90-2900-0.22%
2023/04/13592.00391.7790.5028960.22%
2023/04/12492.231192.0992.90-7896-0.78%
2023/04/11290.10490.1390.20-2866-0.23%
2023/04/102089.6500.0090.00208692.30%
2023/04/07790.0900.0090.0078960.78%
2023/04/06189.60289.9090.70-1913-0.11%
2023/03/31289.75289.3089.8009010.00%
2023/03/30187.5000.0087.7018880.11%
2023/03/28187.0000.0086.7018930.11%
2023/03/271087.9700.0088.00108881.13%
2023/03/24188.4000.0088.5018960.11%
2023/03/15087.5000.0087.0009770.00%
2023/03/14187.50187.8087.8009770.00%
2023/03/10288.6000.0088.2029760.20%
2023/03/0900.00189.8089.80-1973-0.10%
2023/03/08390.67191.0091.0029640.21%
2023/03/06289.9500.0089.9029430.21%
2023/03/0300.002.289.6589.40-2.2940-0.24%
2023/03/02188.4000.0088.7019350.11%
2023/02/241492.541291.6988.9029140.22%
2023/02/23588.40288.5088.8038430.36%
2023/02/21086.6000.0086.5008330.00%
2023/02/17085.4000.0085.5008720.00%
2023/02/16285.50384.7785.50-1874-0.11%
2023/02/15184.2000.0084.2018870.11%
2023/02/1400.00484.1084.50-4895-0.45%
2023/02/13184.20684.3883.80-5933-0.54%
2023/02/101086.27285.3085.2089220.87%
2023/02/09285.85384.3086.90-1889-0.11%
2023/02/08282.4500.0082.6028280.24%
2023/02/0700.00182.1082.00-1825-0.12%
2023/02/0600.00181.6081.80-1816-0.12%
2023/02/02181.20182.0083.0007970.00%
2023/01/30076.80176.9077.10-1731-0.14%
2023/01/1700.00174.8074.70-1718-0.14%
2023/01/12075.8000.0076.0007140.00%
2023/01/11175.5000.0075.6017080.14%
2023/01/1000.00375.3375.60-3701-0.43%
2023/01/09374.50175.8075.2026950.29%
2022/12/3000.000.173.0073.30-0.1679-0.01%
2022/12/2800.00172.5072.60-1666-0.15%
2022/12/27273.751174.4874.30-9661-1.36%
2022/12/2600.00271.1571.90-2633-0.32%
2022/12/19272.7000.0072.9026330.32%
2022/12/140.175.80176.1075.10-1622-0.15%
2022/12/12175.50575.0075.60-4603-0.66%
2022/12/09774.761275.6675.60-5577-0.87%
2022/12/08170.6000.0070.6015210.19%
2022/12/07069.7000.0069.7005230.00%
2022/12/06071.80172.3071.10-1519-0.19%
2022/12/05172.7000.0072.7015140.19%
2022/12/010.172.5000.0072.400.15080.02%
2022/11/30171.60171.5071.6005000.00%
2022/11/2800.00170.2070.70-1503-0.20%
2022/11/25071.0000.0070.7005040.00%
2022/11/21171.9800.0070.0014940.20%
2022/11/18171.20471.9071.20-3492-0.61%
2022/11/17171.2000.0072.1014860.21%
2022/11/16472.65272.1072.1024800.42%
2022/11/15169.4000.0069.4014360.23%
2022/11/1400.000.368.1068.50-0.3440-0.08%
2022/11/11268.90168.5068.4014460.22%
2022/11/09268.60168.8068.6014340.23%
2022/11/08163.80165.0063.8004140.00%
2022/11/031661.4000.0062.20164233.78%
2022/10/2700.00158.4059.40-1431-0.23%
2022/10/19058.9000.0058.6004430.00%
2022/10/18158.2000.0058.2014440.23%
2022/10/1700.00357.8057.80-3451-0.66%
2022/10/14158.8000.0059.1014560.22%
2022/10/13455.3000.0055.3044550.88%
2022/10/0600.00161.8061.50-1498-0.20%
2022/10/04460.0000.0060.6045530.72%
2022/09/2900.00157.2057.60-1587-0.17%
2022/09/281157.1800.0056.80115921.86%
2022/09/27160.8000.0060.8015990.17%
2022/09/2600.00261.7059.60-2609-0.33%
2022/09/231063.7000.0063.80106201.61%
2022/09/1500.00166.5066.40-1667-0.15%
2022/09/0800.00365.8065.80-3736-0.41%
2022/09/071.365.00465.3064.50-2.7748-0.37%
2022/09/05067.2000.0066.6007620.00%
2022/08/2900.00169.0069.50-1818-0.12%
2022/08/2500.00171.0070.80-1846-0.12%
2022/08/24170.4000.0070.1018890.11%
2022/08/19172.9000.0072.7019510.11%
2022/08/17171.7000.0071.9019400.11%
2022/08/1600.00372.1071.70-3943-0.32%
2022/08/15169.40370.6371.70-2924-0.22%
2022/08/1200.001469.0669.40-14905-1.55%
2022/08/1000.00165.6065.60-1894-0.11%
2022/07/261068.5500.0068.00109161.09%
2022/07/25170.8000.0070.8019150.11%
2022/07/22171.60171.9071.9009240.00%
2022/07/21070.4000.0072.0009360.00%
2022/07/19169.302069.1069.30-19966-1.97%
2022/07/15867.0600.0067.1089800.82%
2022/07/141366.20266.6066.60119761.13%
2022/07/13275.00374.8774.70-1958-0.10%
2022/07/12274.4000.0073.7029320.21%
2022/07/112077.3500.0077.20209232.17%
2022/07/08178.5000.0079.8019190.11%
2022/07/0600.00277.2576.00-2936-0.21%
2022/07/0500.00178.0078.20-1972-0.10%
2022/07/0400.00177.1077.20-1970-0.10%
2022/06/29483.8000.0083.8049770.41%
2022/06/2700.00386.8787.10-31,004-0.30%
2022/06/2300.00684.7784.00-61,025-0.58%
2022/06/22485.78785.5084.50-31,037-0.29%
2022/06/2100.00287.1088.10-21,044-0.19%
2022/06/20185.50286.3085.50-11,092-0.09%
2022/06/1700.00290.0090.20-21,088-0.18%
2022/06/16293.00193.3092.5011,0870.09%
2022/06/13194.50194.6094.5001,1340.00%
2022/06/10196.61196.9096.6001,1600.00%
2022/06/09198.90698.5098.10-51,175-0.43%
2022/06/0800.001101.50100.50-11,167-0.09%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/0200.001102.00102.50-11,315-0.08%
2022/06/011102.5010103.35103.00-91,383-0.65%
2022/05/31198.001099.16101.00-91,404-0.64%
2022/05/30296.95197.6098.1011,4760.07%
2022/05/26195.0014.595.1593.90-13.51,623-0.83%
2022/05/25295.502495.6295.30-221,891-1.16%
2022/05/20198.10297.6097.80-12,233-0.04%
2022/05/18297.6000.0097.5022,3540.08%
2022/05/1700.00296.7096.90-22,445-0.08%
2022/05/16195.2000.0094.9012,4900.04%
2022/05/12193.8000.0093.6012,6370.04%
2022/05/11195.8000.0095.0012,7450.04%
2022/05/101193.27295.5095.7092,7550.33%
2022/05/09196.00595.0094.80-42,790-0.14%
2022/05/0600.00398.0098.10-32,790-0.11%
2022/05/0500.00499.3099.30-42,812-0.14%
2022/05/0400.00197.5097.70-12,816-0.04%
2022/05/0300.00196.5096.80-12,819-0.04%
2022/04/29396.6000.0096.4032,8240.11%
2022/04/28195.30295.7095.70-12,828-0.04%
2022/04/276093.31293.1094.50582,8182.06%
2022/04/26296.2500.0096.0022,8030.07%
2022/04/25196.20596.4696.20-42,799-0.14%
2022/04/200101.5000.00101.5002,7620.00%
2022/04/191100.0000.00100.5012,7690.04%
2022/04/18399.9300.00100.5032,7720.11%
2022/04/156101.0800.00100.5062,7690.22%
2022/04/141102.001102.00102.0002,7860.00%
2022/04/121101.504100.88101.50-32,803-0.11%
2022/04/1111104.7715102.67103.00-42,790-0.14%
2022/04/083108.3300.00108.5032,7620.11%
2022/04/071108.505110.20108.00-42,770-0.14%
2022/04/061110.0000.00111.0012,7460.04%
2022/04/0100.001112.00112.50-12,730-0.04%
2022/03/3100.005112.00112.00-52,730-0.18%
2022/03/3010.1113.504113.13113.006.12,7410.22%
2022/03/2900.006112.33111.50-62,725-0.22%
2022/03/283111.001111.00112.5022,7210.07%
2022/03/253112.8300.00112.5032,7120.11%
2022/03/240.2114.0010113.85113.50-9.82,697-0.36%
2022/03/2310115.351115.00115.0092,6910.33%
2022/03/225112.303112.67113.5022,6550.08%
2022/03/2100.001112.00112.00-12,643-0.04%
2022/03/184111.134110.00110.5002,6380.00%
2022/03/176112.337112.00112.00-12,623-0.04%
2022/03/164109.504109.75109.0002,6080.00%
2022/03/156109.9246110.15109.00-402,613-1.53%
2022/03/146112.674114.00112.5022,5890.08%
2022/03/115113.107113.07113.50-22,577-0.08%
2022/03/107113.865113.10113.5022,5780.08%
2022/03/097110.939.2110.37110.50-2.22,610-0.08%
2022/03/087110.298110.63108.50-12,581-0.04%
2022/03/0720113.2033113.55113.00-132,506-0.52%
2022/03/0411115.0922115.39114.50-112,437-0.45%
2022/03/0352.2116.6159116.17116.50-6.82,398-0.28%
2022/03/0215112.2717111.85114.00-22,315-0.09%
2022/03/0119109.2422108.66109.00-32,208-0.14%
2022/02/2530109.68194110.12108.00-1642,155-7.61% 大賣/鉅額交易
2022/02/24114116.45268114.91114.50-1541,907-8.07% 大買/大賣/鉅額交易
2022/02/23126118.3239.3117.12118.5086.71,8124.78% 大買/
2022/02/2232113.3921114.07113.50111,6750.66%
2022/02/219116.614114.88116.5051,6390.30%
2022/02/1817115.8827116.35117.50-101,632-0.61%
2022/02/1725115.8216113.91115.0091,5830.57%
2022/02/169114.061114.00112.5081,5350.52%
2022/02/1513114.3125113.22112.00-121,529-0.78%
2022/02/14177113.6444112.67114.001331,5408.63% 大買/鉅額交易
2022/02/1169110.686111.92112.50631,5014.20%
2022/02/101107.50113108.41107.50-1121,463-7.65% 大賣/鉅額交易
2022/02/09166108.221108.50109.001651,47611.17% 大買/鉅額交易
2022/02/080105.002105.50106.00-21,457-0.14%
2022/02/077103.860102.50104.5071,4570.48%
2022/01/2600.001.2100.0899.80-1.21,448-0.08%
2022/01/2500.000.4100.50100.00-0.41,474-0.03%
2022/01/2400.000.2101.50101.50-0.21,497-0.01%
2022/01/211102.500.1103.50102.000.91,5210.06%
2022/01/1900.005103.00104.00-51,561-0.32%
2022/01/185105.501105.50104.0041,5790.25%
2022/01/1400.006.1100.52102.00-6.11,622-0.38%
2022/01/131102.501102.50102.0001,6390.00%
2022/01/101104.0100.00104.5011,6510.06%
2022/01/072106.509107.17105.00-71,656-0.42%
2022/01/0600.003109.50109.00-31,639-0.18%
2022/01/0510108.005107.50108.0051,6290.31%
2022/01/041108.501108.50108.0001,6460.00%
2021/12/3000.004108.63108.50-41,682-0.24%
2021/12/2700.001107.50107.50-11,782-0.06%
2021/12/2400.002107.75107.00-21,807-0.11%
2021/12/2300.006107.00106.50-61,823-0.33%
2021/12/201104.001105.50103.5001,8590.00%
2021/12/175105.705.1106.47105.00-0.11,869-0.01%
2021/12/1611.1106.729106.44106.502.11,8670.11%
2021/12/151102.001102.50104.5001,8700.00%
2021/12/141102.505102.00102.00-41,881-0.21%
2021/12/131104.0000.00103.5011,8860.05%
2021/12/103103.6700.00103.5031,9040.16%
2021/12/095102.6011105.27102.00-61,906-0.31%
2021/12/0800.003107.17106.50-31,890-0.16%
2021/12/0600.008108.19108.50-81,900-0.42%
2021/12/0331109.691109.00109.00301,9151.57%
2021/12/014104.6300.00105.0041,9250.21%
2021/11/3000.0011104.27104.50-111,965-0.56%
2021/11/2910102.501101.00104.0092,0220.44%
2021/11/261103.502103.50102.50-12,056-0.05%
2021/11/2500.001106.50105.00-12,060-0.05%
2021/11/2400.002106.50106.50-22,083-0.10%
2021/11/233106.509108.50106.50-62,145-0.28%
2021/11/221109.503109.50109.50-22,170-0.09%
2021/11/192108.752108.25108.5002,2140.00%
2021/11/181.1110.073.2110.23110.50-2.22,223-0.10%
2021/11/171111.001109.50110.0002,2420.00%
2021/11/1600.002110.50109.00-22,256-0.09%
2021/11/152.2109.031110.50109.001.22,2780.05%
2021/11/121107.0000.00107.0012,3220.04%
2021/11/116.1107.1722106.77108.00-162,338-0.68%
2021/11/10139105.73334105.25105.00-1952,339-8.34% 大買/大賣/鉅額交易
2021/11/09143105.7470107.00104.00732,3543.10% 大買/
2021/11/08128106.611105.00107.001272,3315.45% 大買/鉅額交易
2021/11/051104.501105.50104.5002,4070.00%
2021/11/031104.004103.25104.00-32,641-0.11%
2021/11/023104.002105.00103.5012,8680.03%
2021/11/012106.5000.00106.0023,1880.06%
2021/10/291105.002.3104.64104.00-1.33,516-0.04%
2021/10/283104.332104.00104.0013,5940.03%
2021/10/273102.501104.50103.5023,6140.06%
2021/10/262103.505102.20101.00-33,687-0.08%
2021/10/251102.503102.50102.50-23,747-0.05%
2021/10/226102.005101.80102.5013,9770.03%
2021/10/2115.3100.702100.0099.5013.34,4190.30%
2021/10/203101.333100.83100.5004,6290.00%
2021/10/19399.371101.00101.0024,7570.04%
2021/10/15397.80498.0097.80-15,154-0.02%
2021/10/1300.001598.7796.10-155,336-0.28%
2021/10/125101.904.1101.3799.500.95,3840.02%
2021/10/0832103.8129104.45102.5035,4360.06%
2021/10/0713.1102.8812103.17104.501.15,4610.02%
2021/10/0614101.208100.38100.0065,6110.11%
2021/10/055.196.77398.4398.602.15,6590.04%
2021/10/04194.90895.6194.20-75,716-0.12%
2021/10/01197.501198.7897.90-105,759-0.17%
2021/09/303.199.53599.3699.50-25,783-0.03%
2021/09/294100.387100.50100.50-35,829-0.05%
2021/09/286101.756101.08103.0005,9810.00%
2021/09/274102.883102.67102.0016,0330.02%
2021/09/243103.002103.25103.5016,0710.02%
2021/09/231102.504101.50102.00-36,102-0.05%
2021/09/223101.003100.50100.5006,1770.00%
2021/09/174103.0000.00103.5046,2600.06%
2021/09/163103.334103.50102.50-16,318-0.02%
2021/09/1512102.507102.29102.0056,3640.08%
2021/09/145104.801104.50104.0046,4710.06%
2021/09/131107.005106.70105.00-46,539-0.06%
2021/09/105106.8014105.43107.00-96,617-0.14%
2021/09/0913105.816105.08105.0076,6910.10%
2021/09/088104.8814104.14103.00-66,759-0.09%
2021/09/075107.2011105.73105.00-66,916-0.09%
2021/09/068111.6911110.23108.00-37,073-0.04%
2021/09/039.3112.5000.00111.509.37,2180.13%
2021/09/027114.797112.29111.5007,8800.00%
2021/09/019115.28217112.49115.50-2088,832-2.36% 大賣/鉅額交易
2021/08/311111.508111.88113.00-78,898-0.08%
2021/08/308111.001111.50110.0078,9520.08%
2021/08/271110.0013112.58110.50-128,966-0.13%
2021/08/263.1117.321116.50115.002.18,9500.02%
2021/08/2515121.8733120.58122.00-188,979-0.20%
2021/08/243120.506121.83120.00-39,045-0.03%
2021/08/2319120.323121.50121.50169,1110.18%
2021/08/207116.4313115.77116.00-69,228-0.07%
2021/08/193114.6714117.18114.00-119,323-0.12%
2021/08/1826116.0818114.00121.0089,3790.09%
2021/08/175119.6022119.18116.50-179,498-0.18%
2021/08/166123.0811119.86121.50-59,550-0.05%
2021/08/1300.006123.83122.00-69,777-0.06%
2021/08/127126.866127.00127.5019,9210.01%
2021/08/1111126.5020125.50124.50-910,028-0.09%
2021/08/1016127.8417128.91128.00-110,000-0.01%
2021/08/0914131.68390136.14130.00-3769,992-3.76% 大賣/鉅額交易
2021/08/06151135.9471137.82136.00809,8970.81% 大買/
2021/08/05249138.6085.1137.75142.50163.99,7541.68% 大買/鉅額交易
2021/08/04393.1134.9795.2135.48135.50297.99,5693.11% 大買/鉅額交易
2021/08/0320129.933129.50130.00179,3180.18%
2021/08/023127.6739127.28127.00-369,302-0.39%
2021/07/3031129.4519127.11126.00129,3250.13%
2021/07/2939127.726126.50127.50339,3010.35%
2021/07/2827.3127.2332.1127.78125.00-4.89,301-0.05%
2021/07/2783.8133.9768133.45135.0015.89,1890.17%
2021/07/2625132.6641130.15134.00-168,796-0.18%
2021/07/2330128.306.2127.27125.5023.98,6370.28%
2021/07/2221126.8320129.00126.5018,5680.01%
2021/07/212.1125.737126.79125.00-58,326-0.06%
2021/07/209126.173124.17124.5068,4100.07%
2021/07/197127.64260127.71129.00-2538,460-2.99% 大賣/鉅額交易
2021/07/164.1125.026125.92126.50-1.98,541-0.02%
2021/07/159123.897123.71125.0028,6710.02%
2021/07/1410122.5513123.27123.50-38,749-0.03%
2021/07/1344127.0821125.40123.00238,8220.26%
2021/07/122128.0033124.27125.00-318,828-0.35%
2021/07/0927126.5450126.02122.50-239,061-0.25%
2021/07/0841126.5024126.60127.00179,2290.18%
2021/07/0725124.5615124.47123.50109,4680.11%
2021/07/0623126.0229125.17125.00-69,965-0.06%
2021/07/0556128.44349128.76128.50-29310,340-2.83% 大賣/鉅額交易
2021/07/0218123.3911123.27124.00710,5700.07%
2021/07/0110122.6546122.12122.50-3610,637-0.34%
2021/06/3043121.7918.5121.80121.5024.510,7460.23%
2021/06/2923123.3032122.47121.00-910,774-0.08%
2021/06/2831124.2212122.29124.001910,8030.18%
2021/06/2510122.3513122.77120.50-310,803-0.03%
2021/06/246121.9221.5123.69121.00-15.510,856-0.14%
2021/06/2340121.4841119.99122.50-110,872-0.01%
2021/06/226122.1714123.04121.00-810,868-0.07%
2021/06/2116122.9422122.93122.00-610,829-0.06%
2021/06/1817125.9719126.74125.50-210,815-0.02%
2021/06/1725123.2422123.45125.50310,7740.03%
2021/06/1632125.6761126.30124.00-2910,753-0.27%
2021/06/1574129.78263128.98129.00-18910,652-1.77% 大賣/鉅額交易
2021/06/1187128.90577128.64128.50-49010,570-4.64% 大賣/鉅額交易
2021/06/10500.1130.26361130.09131.00139.110,7421.29% 大買/大賣/鉅額交易
2021/06/091,408129.39463129.52132.0094510,1169.34% 大買/大賣/鉅額交易
2021/06/0839121.0821121.12120.00189,1460.20%
2021/06/0721119.6027118.76119.50-69,070-0.07%
2021/06/044117.7513117.42117.00-99,055-0.10%
2021/06/0324118.4422118.82119.0029,0920.02%
2021/06/0210118.1045118.43116.00-359,099-0.38%
2021/06/0138121.8432121.50119.5069,0850.07%
2021/05/3146120.7888120.31119.50-429,067-0.46%
2021/05/2898122.0792121.21122.5069,0770.07%
2021/05/2742119.0249119.31121.00-78,999-0.08%
2021/05/2630118.8053118.45117.50-238,926-0.26%
2021/05/25381120.1790117.83116.002918,9023.27% 大買/鉅額交易
2021/05/2448113.46154113.59115.00-1068,828-1.20% 大賣/鉅額交易
2021/05/21111119.22104116.78112.5079,0360.08% 大買/大賣/
2021/05/2061114.43121114.10115.00-609,007-0.67% 大賣/
2021/05/19220110.7626105.92112.501948,9482.17% 大買/鉅額交易
2021/05/1836102.101102.00102.50358,8650.39%
2021/05/174.195.11695.1793.50-28,974-0.02%
2021/05/143102.337103.19101.00-48,947-0.04%
2021/05/138103.883103.33102.0058,9320.06%
2021/05/124103.1313101.15101.00-98,871-0.10%
2021/05/112.1107.1917106.82103.50-14.98,722-0.17%
2021/05/109115.8330115.27112.00-218,656-0.24%
2021/05/0735113.4648110.00115.00-138,602-0.15%
2021/05/0659108.755.2107.80108.5053.88,6180.62%
2021/05/051115.5033111.08107.00-328,578-0.37%
2021/05/043110.8323112.17112.50-208,568-0.23%
2021/05/032.1118.1934116.22117.00-31.98,478-0.38%
2021/04/296.1121.9323121.76121.00-178,446-0.20%
2021/04/2810124.4515123.57125.00-58,466-0.06%
2021/04/2715.1122.378123.44122.007.18,5530.08%
2021/04/2625.1128.7329128.47125.50-3.98,655-0.05%
2021/04/2331123.8524122.17126.5078,6730.08%
2021/04/2250125.8876125.50120.00-268,957-0.29%
2021/04/2120125.7028123.71124.50-88,980-0.09%
2021/04/2053123.23108121.59122.00-558,855-0.62% 大賣/
2021/04/1995121.383120.00122.50928,7521.05%
2021/04/1615121.40274124.39119.50-2598,734-2.97% 大賣/鉅額交易
2021/04/15323122.4291124.76122.002328,5692.71% 大買/鉅額交易
2021/04/14200111.54161110.98114.50398,2590.47% 大買/大賣/
2021/04/1368121.63117119.68116.50-498,046-0.61% 大賣/
2021/04/1274120.11327119.19118.00-2537,745-3.27% 大賣/鉅額交易
2021/04/0948112.26463116.52117.00-4157,209-5.76% 大賣/鉅額交易
2021/04/08728100.8678.1103.99106.50649.96,7629.61% 大買/鉅額交易
2021/04/07896.467296.1996.90-646,360-1.01%
2021/04/069499.06499.3897.60906,2261.45%
2021/04/011197.971498.1797.80-36,072-0.05%
2021/03/312498.253998.8097.30-156,017-0.25%
2021/03/305998.421598.2898.90445,9250.74%
2021/03/294097.213697.8297.0045,8290.07%
2021/03/262496.222596.0896.30-15,727-0.02%
2021/03/253695.692995.3895.1075,6660.12%
2021/03/241993.604093.9094.50-215,555-0.38%
2021/03/232194.622994.7193.40-85,532-0.14%
2021/03/22394.031193.0093.30-85,474-0.15%
2021/03/191992.722392.5393.70-45,450-0.07%
2021/03/185094.041894.7293.70325,3920.59%
2021/03/173393.357493.6693.30-415,336-0.77%
2021/03/1613295.1313994.7194.00-75,264-0.13% 大買/大賣/
2021/03/151691.4616091.4991.30-1444,931-2.92% 大賣/鉅額交易
2021/03/126188.981288.7889.20494,8721.01%
2021/03/1100.00188.0088.20-14,884-0.02%
2021/03/101186.8100.0086.60114,9060.22%
2021/03/0911.187.02487.2087.207.14,8670.15%
2021/03/08385.43185.9085.0024,8070.04%
2021/03/05485.20485.5885.9004,7580.00%
2021/03/041484.74984.8084.5054,7110.11%
2021/03/031587.4400.0086.70154,6040.33%
2021/03/028890.721790.7289.30714,5121.57%
2021/02/26389.84189.7090.7024,4570.05%
2021/02/251390.74690.6291.5074,4140.16%
2021/02/2411.291.01990.6390.202.24,3970.05%
2021/02/237792.0053093.0090.90-4534,324-10.48% 大賣/鉅額交易
2021/02/2257991.2111.190.1091.50567.94,02414.11% 大買/鉅額交易
2021/02/191583.1600.0083.20153,7720.40%
2021/02/18178.901278.7579.50-113,632-0.30%
2021/02/17378.93278.8079.2013,5900.03%
2021/02/05474.50574.5074.30-13,423-0.03%
2021/02/04574.46974.5374.00-43,387-0.12%
2021/02/03372.73274.0073.1013,3550.03%
2021/02/02171.8000.0071.3013,3680.03%
2021/02/01071.0500.0071.5003,3660.00%
2021/01/29071.8000.0071.6003,3370.00%
2021/01/2800.00173.1071.30-13,311-0.03%
2021/01/27674.7500.0075.2063,2380.19%
2021/01/26174.2020074.0874.00-1993,219-6.18% 大賣/鉅額交易
2021/01/22075.601475.2675.60-143,156-0.44%
2021/01/211075.39675.3375.7043,1140.13%
2021/01/20676.8000.0074.3063,0240.20%
2021/01/1921380.792580.4878.501882,8776.53% 大買/鉅額交易
2021/01/182877.335777.4881.00-292,701-1.07%
2021/01/156478.5867.179.3279.00-3.12,523-0.12%
2021/01/144475.886175.8975.10-172,135-0.80%
2021/01/13071.83371.8372.00-31,922-0.16%
2021/01/12170.20171.2070.2001,8640.00%
2021/01/11171.501771.4071.50-161,824-0.88%
2021/01/0800.00169.3068.80-11,736-0.06%
2021/01/07568.9800.0069.0051,7250.29%
2021/01/0600.00269.3069.00-21,720-0.12%
2021/01/04268.8500.0068.6021,7320.12%
2020/12/2800.00167.8068.00-11,802-0.06%
2020/12/25568.3019267.7867.90-1871,815-10.30% 大賣/鉅額交易
2020/12/22167.4000.0066.7011,8800.05%
2020/12/171067.35167.1067.4091,9580.46%
2020/12/1600.00168.1067.80-11,963-0.05%
2020/12/15168.2000.0067.6011,9900.05%
2020/12/14568.862268.4068.90-172,042-0.83%
2020/12/11168.402168.9868.90-202,138-0.94%
2020/12/1000.00970.0269.80-92,156-0.42%
2020/12/0900.002271.6471.60-222,135-1.03%
2020/12/08272.1000.0072.1022,1400.09%
2020/12/07473.05272.0072.3022,1620.09%
2020/12/044572.164071.9872.6052,2140.23%
2020/12/0300.00171.6070.70-12,188-0.05%
2020/11/24171.9000.0071.9013,0230.03%
2020/11/23373.001872.6473.00-153,061-0.49%
2020/11/2000.001171.6371.50-113,174-0.35%
2020/11/191270.83470.6570.9083,1760.25%
2020/11/18569.905.770.1770.30-0.73,179-0.02%
2020/11/17470.3500.0069.4043,2010.12%
2020/11/16870.0000.0069.9083,2470.25%
2020/11/1200.00567.6067.90-53,258-0.15%
2020/11/11167.2000.0067.6013,2540.03%
2020/11/1000.003167.4467.10-313,245-0.96%
2020/11/0500.0012868.8968.70-1283,368-3.80% 大賣/鉅額交易
2020/11/0300.00667.7567.70-63,569-0.17%
2020/11/02367.439066.8066.90-873,660-2.38%
2020/10/3000.00168.8068.90-13,819-0.03%
2020/10/29268.50268.5068.7003,9130.00%
2020/10/2800.00169.8069.50-13,949-0.03%
2020/10/2700.007269.6769.80-723,973-1.81%
2020/10/2600.0018870.7670.30-1884,003-4.70% 大賣/鉅額交易
2020/10/2200.00273.8572.30-24,089-0.05%
2020/10/2100.00173.5073.60-14,122-0.02%
2020/10/201072.731073.0073.3004,2350.00%
2020/10/1900.00172.6072.20-14,299-0.02%
2020/10/16273.60172.2072.0014,3250.02%
2020/10/155173.75273.8073.60494,3661.12%
2020/10/145173.4700.0073.60514,3811.16%
2020/10/13673.38673.8873.4004,4130.00%
2020/10/121272.9300.0072.90124,4020.27%
2020/10/05169.1000.0069.7014,5570.02%
2020/09/30168.0000.0069.4014,6850.02%
2020/09/29268.40567.9067.40-34,805-0.06%
2020/09/28568.6083967.7167.90-8344,858-17.16% 大賣/鉅額交易
2020/09/25269.5035568.1367.60-3534,900-7.20% 大賣/鉅額交易
2020/09/24170.501270.4470.10-114,913-0.22%
2020/09/2300.00172.1071.90-14,959-0.02%
2020/09/2210672.73573.0072.301014,9282.05% 大買/鉅額交易
2020/09/21272.60372.6072.20-14,911-0.02%
2020/09/18373.0300.0073.3034,9280.06%
2020/09/17373.2710473.5273.00-1014,955-2.04% 大賣/鉅額交易
2020/09/1614674.07674.2074.401404,9422.83% 大買/鉅額交易
2020/09/15772.89672.5372.5014,8540.02%
2020/09/1410471.8300.0071.501044,8642.14% 大買/鉅額交易
2020/09/11171.50370.2070.20-24,851-0.04%
2020/09/1000.00272.4070.80-24,827-0.04%
2020/09/09671.0016571.5272.10-1594,811-3.30% 大賣/鉅額交易
2020/09/08573.94273.6073.9034,7300.06%
2020/09/073774.69574.5873.20324,7330.68%
2020/09/041774.697374.0774.20-564,736-1.18%
2020/09/0314677.739476.8577.30524,6941.11% 大買/
2020/09/0212276.868777.0877.90354,6500.75% 大買/
2020/09/018774.6312977.7973.60-424,585-0.92% 大賣/
2020/08/312774.756.174.6374.8020.94,3260.48%
2020/08/281473.74772.5473.6074,2500.16%
2020/08/273072.11172.0071.60294,2270.69%
2020/08/263572.375573.4273.50-204,187-0.48%
2020/08/256570.451070.1670.30554,0331.36%
2020/08/24167.6000.0067.8013,9910.03%
2020/08/21567.42467.0067.8014,0040.02%
2020/08/20164.70666.0064.70-54,107-0.12%
2020/08/19269.8500.0068.5024,1240.05%
2020/08/17470.6300.0070.6044,2180.09%
2020/08/1400.00168.8069.60-14,249-0.02%
2020/08/121570.79971.4770.8064,2950.14%
2020/08/11473.70372.4373.5014,2680.02%
2020/08/103073.487772.6672.50-474,299-1.09%
2020/08/071572.78375.5772.50124,2320.28%
2020/08/063173.37273.3574.70294,1900.69%
2020/08/0539674.114074.1672.403564,1488.58% 大買/鉅額交易
2020/08/04972.31872.4072.8013,9950.03%
2020/08/03171.0000.0071.1014,0000.02%
2020/07/31170.00169.7071.1004,1500.00%
2020/07/29569.18269.1069.3034,1950.07%
2020/07/28166.2000.0066.7014,1740.02%
2020/07/27772.10570.9270.0024,1190.05%
2020/07/24170.107471.0170.40-734,088-1.79%
2020/07/235270.105968.9169.40-73,980-0.18%
2020/07/221267.372267.4567.50-103,921-0.25%
2020/07/214266.7310866.5967.40-663,895-1.69% 大賣/
2020/07/17365.402166.3164.90-183,862-0.47%
2020/07/15267.20367.8066.90-13,841-0.03%
2020/07/1400.00569.2869.30-53,802-0.13%
2020/07/13471.85271.3071.3023,7690.05%
2020/07/109772.20971.0370.20883,7642.34%
2020/07/093274.66574.2874.60273,6790.73%
2020/07/08769.303168.3472.10-243,559-0.67%
2020/07/0700.0010567.0666.80-1053,445-3.05% 大賣/鉅額交易
2020/07/06567.80468.2068.5013,4350.03%
2020/07/03264.6519264.0665.90-1903,370-5.64% 大賣/鉅額交易
2020/07/02562.6614863.6064.30-1433,322-4.30% 大賣/鉅額交易
2020/07/01562.141162.2762.00-63,275-0.18%
2020/06/292262.621962.5561.3033,2500.09%
2020/06/2422061.932261.4161.801983,2196.15% 大買/鉅額交易
2020/06/23759.9920659.6760.00-1993,179-6.26% 大賣/鉅額交易
2020/06/2200.00161.1061.20-13,139-0.03%
2020/06/19761.935362.5161.60-463,177-1.45%
2020/06/18261.202561.3461.50-233,156-0.73%
2020/06/17360.902960.9860.90-263,158-0.82%
2020/06/164561.517861.3060.60-333,186-1.04%
2020/06/15360.905161.2060.10-483,213-1.49%
2020/06/12659.67459.7359.9023,2350.06%
2020/06/116860.61660.5860.40623,2401.91%
2020/06/10360.1715660.2160.60-1533,239-4.72% 大賣/鉅額交易
2020/06/091061.546161.2260.90-513,269-1.56%
2020/06/0870761.6512962.0763.005783,25617.75% 大買/大賣/鉅額交易
2020/06/0529760.481659.2660.102813,1978.79% 大買/鉅額交易
2020/06/03759.77159.9059.9063,3210.18%
2020/06/02959.30458.6058.7053,4390.15%
2020/06/011758.8400.0059.10173,4590.49%
2020/05/286759.501258.7358.50553,5671.54%
2020/05/278459.487659.9658.8083,5930.22%
2020/05/26959.14858.7658.6013,5220.03%
2020/05/251358.181559.0960.70-23,490-0.06%
2020/05/2200.002056.9957.00-203,420-0.58%
2020/05/211256.54256.8056.50103,5380.28%
2020/05/20557.42357.2357.1023,5090.06%
2020/05/19155.60155.2056.0003,4470.00%
2020/05/18255.65255.1055.2003,4220.00%
2020/05/15356.10355.4354.9003,3740.00%
2020/05/14254.051.155.4453.100.93,2810.03%
2020/05/1300.00155.1055.20-13,241-0.03%
2020/05/12255.2512455.0555.50-1223,189-3.83% 大賣/鉅額交易
2020/05/11254.6000.0053.8023,1350.06%
2020/05/0811254.755753.6654.00553,1011.77% 大買/
2020/05/075154.511154.1354.70403,0001.33%
2020/05/0600.00250.2049.80-22,806-0.07%
2020/05/04246.581146.5047.05-92,697-0.33%
2020/04/30147.10247.0547.15-12,685-0.04%
2020/04/2900.001047.0047.05-102,682-0.37%
2020/04/2800.00146.3546.35-12,675-0.04%
2020/04/24245.75345.8745.75-12,673-0.04%
2020/04/23245.73246.0046.0002,6610.00%
2020/04/2200.001045.0045.80-102,633-0.38%
2020/04/2100.00244.2044.20-22,607-0.08%
2020/04/20145.454345.2645.40-422,576-1.63%
2020/04/15145.30144.9044.9002,5120.00%
2020/04/14244.48244.6544.9002,4820.00%
2020/04/1300.00543.3543.85-52,457-0.20%
2020/04/1000.001143.6043.35-112,443-0.45%
2020/04/09742.891243.5343.25-52,427-0.21%
2020/04/083041.85241.4041.80282,3691.18%
2020/04/0700.00141.4541.45-12,354-0.04%
2020/04/061339.92139.7540.70122,3380.51%
2020/04/0100.00139.3039.50-12,307-0.04%
2020/03/27239.35139.8539.1012,2730.04%
2020/03/26139.0000.0039.0012,2480.04%
2020/03/25238.85338.8738.65-12,228-0.04%
2020/03/240.138.45138.4538.15-0.92,189-0.04%
2020/03/2300.00237.4536.85-22,180-0.09%
2020/03/2000.00236.6837.55-22,198-0.09%
2020/03/19734.882034.4234.15-132,188-0.59%
2020/03/181438.21237.9337.20122,1370.56%
2020/03/17338.80139.0038.8522,0920.10%
2020/03/161442.17641.8940.5082,0470.39%
2020/03/132741.991042.0243.55172,0050.85%
2020/03/12444.734745.0044.90-432,009-2.14%
2020/03/117147.375846.5246.20131,9360.67%
2020/03/10946.19145.7047.0081,8740.43%
2020/03/092047.41847.7846.40121,7860.67%
2020/03/064948.8262.149.0250.20-13.11,652-0.79%
2020/03/05446.35546.4846.55-11,494-0.07%
2020/03/04446.04345.7045.9011,4510.07%
2020/03/033845.386445.7245.20-261,354-1.92%
2020/03/02343.8811244.6844.85-1091,302-8.37% 大賣/鉅額交易
2020/02/272545.233944.9644.10-141,244-1.13%
2020/02/26144.5028644.1244.40-2851,181-24.12% 大賣/鉅額交易
2020/02/25943.8720543.8744.20-1961,137-17.24% 大賣/鉅額交易
2020/02/242843.2434844.0044.35-3201,093-29.27% 大賣/鉅額交易
2020/02/218842.0100.0041.60889519.25%
2020/02/2015641.87142.2042.2515593316.60% 大買/鉅額交易
2020/02/193041.4700.0041.50309123.29%
2020/02/183641.40241.4041.55349123.72%
2020/02/173241.60141.7041.55319153.39%
2020/02/141341.8800.0041.90139231.41%
2020/02/139741.6000.0041.209793110.42%
2020/02/129741.85141.8041.75969839.77%
2020/02/114741.36241.4341.35451,0374.34%
2020/02/10240.28140.4040.3511,0680.09%
2020/02/076740.241040.3040.00571,0895.23%
2020/02/068840.54240.6540.60861,1437.52%
2020/02/059239.9900.0039.90921,1607.93%
2020/02/042539.82140.1540.00241,1782.04%
2020/02/0313539.29139.3540.001341,20411.13% 大買/鉅額交易
2020/01/3100.00241.0040.90-21,198-0.17%
2020/01/30139.5000.0038.8511,2240.08%
2020/01/17142.3000.0042.5011,3560.07%
2020/01/14142.7500.0042.7511,4180.07%
2020/01/0700.000.742.1042.10-0.71,703-0.04%
2020/01/02244.3000.0044.7021,7500.11%
2019/12/27144.40144.1044.4001,7900.00%
2019/12/26644.0400.0043.9561,7930.33%
2019/12/25244.0000.0044.0021,8050.11%
2019/12/204244.51144.6544.50411,8302.24%
2019/12/19145.60345.2744.85-21,859-0.11%
2019/12/18145.25146.3045.4501,8830.00%
2019/12/17145.30445.6145.50-31,884-0.16%
2019/12/1600.00144.8044.65-11,864-0.05%
2019/12/13143.9000.0043.9511,9410.05%
2019/12/12144.30343.9743.90-21,964-0.10%
2019/12/11244.15143.9544.0511,9710.05%
2019/12/101144.021143.9744.0501,9760.00%
2019/12/09844.11243.1843.6561,9740.30%
2019/12/0600.00142.2041.95-11,935-0.05%
2019/12/05142.10142.0542.2002,0970.00%
2019/12/04141.20141.8041.7502,1030.00%
2019/12/0300.001041.0041.05-102,111-0.47%
2019/12/0200.005740.7841.00-572,118-2.69%
2019/11/26141.40141.5541.5502,1430.00%
2019/11/22241.4800.0041.3022,1360.09%
2019/11/18141.80241.7841.75-12,146-0.05%
2019/11/15141.7000.0041.7012,2030.05%
2019/11/1300.00241.7541.55-22,227-0.09%
2019/11/12441.81241.8841.8522,2160.09%
2019/11/11141.504041.5141.20-392,201-1.77%
2019/11/085146.915244.1644.15-12,140-0.05%
2019/11/05545.3800.0045.5051,9970.25%
2019/11/044244.86144.8045.00411,9382.12%
2019/11/0100.001344.7644.80-131,917-0.68%
2019/10/31244.90243.8544.4001,8960.00%
2019/10/30144.35144.6044.7001,8610.00%
2019/10/29344.58244.8044.6011,8440.05%
2019/10/282345.30745.1945.00161,7970.89%
2019/10/241043.7000.0043.60101,6260.61%
2019/10/2300.00142.8042.90-11,602-0.06%
2019/10/21442.91342.3742.0511,5550.06%
2019/10/181343.34343.0343.30101,5240.66%
2019/10/17342.43442.3642.60-11,482-0.07%
2019/10/16943.19542.7542.6041,4640.27%
2019/10/154443.0139.142.3043.054.91,3990.35%
2019/10/141340.35140.3040.30121,2590.95%
2019/10/0900.00639.8439.75-61,240-0.48%
2019/10/0800.00239.6539.30-21,210-0.17%
2019/10/0700.00539.8539.75-51,220-0.41%
2019/10/04540.00139.7040.1041,2380.32%
2019/10/03639.20139.3039.2051,2340.40%
2019/10/02139.0500.0039.1011,2270.08%
2019/10/0100.00139.7539.40-11,222-0.08%
2019/09/26139.901240.2039.70-111,206-0.91%
2019/09/25439.104040.0040.00-361,198-3.00%
2019/09/24140.505440.3539.35-531,183-4.48%
2019/09/23140.60740.4340.15-61,151-0.52%
2019/09/19239.1300.0038.8021,0820.18%
2019/09/18840.2111840.6039.85-1101,065-10.32% 大賣/鉅額交易
2019/09/16138.00137.5537.6509280.00%
2019/09/12437.7500.0037.7549120.44%
2019/09/11137.75437.5837.70-3901-0.33%
2019/09/10537.30738.2137.60-2882-0.23%
2019/09/096139.865738.9838.5048340.48%
2019/09/053036.8500.0036.70306544.59%
2019/09/033036.652036.6836.65106331.58%
2019/08/28235.6000.0035.4525770.35%
2019/08/2700.00535.6135.65-5573-0.87%
2019/08/26135.1000.0035.1515770.17%
2019/08/23535.8000.0035.8055810.86%
2019/08/222035.5000.0035.50205693.51%
2019/08/2014035.9800.0035.9014055125.41% 大買/鉅額交易
2019/08/193935.35235.4835.35374867.60%
2019/08/163734.4000.0034.75374608.04%
2019/08/1400.00133.6533.50-1448-0.22%
2019/08/01133.1000.0033.1014400.23%
2019/07/3000.00233.3533.30-2440-0.45%
2019/07/2500.00133.9034.00-1447-0.22%
2019/07/24233.9000.0033.9024470.45%
2019/07/22833.5800.0033.6084601.74%
2019/07/1200.005933.9733.85-59456-12.91%
2019/07/1100.00234.1334.15-2456-0.44%
2019/07/10136.255936.3436.40-58432-13.41%
2019/07/0800.005835.6535.75-58373-15.51%
2019/07/0100.001035.4535.40-10366-2.72%
2019/06/2700.00135.1535.00-1360-0.28%
2019/06/191234.1400.0034.20123543.38%
2019/06/14034.4000.0034.4003840.01%
2019/05/311134.12233.8834.1094322.08%
2019/05/30233.8500.0033.6524260.47%
2019/05/2800.001033.5033.45-10429-2.33%
2019/05/2300.00133.6033.30-1467-0.21%
2019/05/22233.85133.9033.7014810.21%
2019/05/211033.3200.0033.10104792.09%
2019/05/20133.2500.0033.2514830.21%
2019/05/06134.8500.0034.5015470.18%
2019/04/2500.00535.4535.45-5573-0.87%
2019/04/2200.00235.8335.65-2570-0.35%
2019/04/1700.00135.3535.30-1549-0.18%
2019/04/08235.1000.0034.9525150.39%
2019/04/03535.3000.0035.2555090.98%
2019/03/25134.8500.0035.0015000.20%
2019/03/201135.68135.4535.75104832.07%
2019/03/192735.1300.0035.10274595.87%
2019/03/143935.420.135.1035.3038.94458.73%
2019/03/12235.30235.3035.3504460.00%
2019/03/11235.20135.3535.3514470.22%
2019/03/08434.56235.1534.9024430.45%
2019/03/07134.9000.0034.6014500.22%
2019/03/0500.00235.4535.35-2445-0.45%
2019/03/04135.402635.4435.50-25443-5.63%
2019/02/27134.95135.3035.2504350.00%
2019/02/26234.902135.0234.90-19426-4.46%
2019/02/2500.00835.1034.70-8420-1.90%
2019/02/22535.021734.9834.95-12398-3.01%
2019/02/213234.4300.0035.25323878.26%
2019/02/203034.3000.0034.15303708.10%
2019/02/1900.00134.3534.15-1364-0.27%
2019/02/1800.001333.6234.15-13356-3.64%
2019/02/15133.9000.0033.4513370.30%
2019/02/12133.9500.0033.9513180.31%
2019/02/11334.10334.1334.1003220.00%
2019/01/30333.47433.4533.40-1304-0.33%
2019/01/29433.391032.8533.55-6299-2.00%
2019/01/28233.43133.5533.4512910.34%
2019/01/251033.33933.4533.4512840.35%
2019/01/241133.5800.0033.50112754.00%
2019/01/23332.53132.7532.8022510.80%
2019/01/21132.55131.9532.5002370.00%
2019/01/16131.20131.2031.2002250.00%
2019/01/0900.00930.7830.75-9222-4.04%
2019/01/02930.3900.0030.2592393.76%
2018/12/1300.00131.5031.35-1246-0.41%
2018/12/12131.3500.0031.3512460.41%
2018/12/0400.00533.7033.40-5244-2.05%
2018/12/03933.41433.3633.4052472.02%
2018/11/3000.00933.4333.05-9252-3.56%
2018/11/27931.6000.0031.8092373.78%
2018/11/15131.8000.0031.6012430.41%
2018/11/1400.00131.7031.70-1246-0.41%
2018/10/25929.6500.0029.6592743.28%
2018/10/2200.00331.6531.75-3267-1.12%
2018/10/1200.000.931.5031.40-0.9270-0.32%
2018/10/0500.00133.5533.00-1257-0.39%
2018/09/21134.2500.0034.2512950.34%
2018/09/061035.0700.0035.45103512.84%
2018/08/22135.1500.0035.2014120.24%
2018/08/0700.000.235.1535.25-0.2411-0.05%
2018/08/0200.00135.2035.20-1425-0.23%
2018/07/2000.00535.1535.10-5439-1.14%
2018/07/1200.00134.7035.00-1465-0.21%
2018/07/11136.9500.0037.0014620.22%
2018/07/1000.00136.4036.80-1454-0.22%
2018/07/02237.2000.0037.1024540.44%
2018/06/26537.82337.5037.9525340.37%
2018/05/1100.000.235.9535.95-0.2762-0.03%
2018/04/26235.0500.0034.8021,1140.18%
2018/04/19136.6000.0036.6511,0970.09%
2018/04/02138.90138.9038.2001,1020.00%
2018/03/31338.73238.9338.8011,0910.09%
2018/03/3000.006238.9639.00-621,083-5.72%
2018/03/296238.2700.0038.35621,0385.97%
2018/03/2800.00637.5837.75-61,023-0.59%
2018/03/22137.7000.0037.4011,1000.09%
2018/03/1900.00237.9537.95-21,081-0.18%
2018/03/1400.00337.8537.85-31,053-0.28%
2018/03/1200.00437.2037.20-41,018-0.39%
2018/03/09136.6500.0036.6011,0150.10%
2018/03/0600.00137.1037.20-11,005-0.10%
2018/03/0100.00236.7036.70-21,020-0.20%
2018/02/2300.00335.5335.80-31,013-0.30%
2018/02/2200.00135.2535.25-11,010-0.10%
2018/02/2100.00535.0535.15-51,010-0.49%
2018/02/09132.90533.0534.00-41,008-0.40%
2018/02/08133.2500.0033.1519960.10%
2018/02/06533.3300.0033.5559860.51%
2018/02/0500.00435.7036.00-4957-0.42%
2018/02/0200.00637.0836.80-6950-0.63%
2018/02/01437.6400.0037.0049630.41%
2018/01/31337.2500.0037.4539540.31%
2018/01/30237.53237.1536.8509570.00%
2018/01/29438.491538.4438.20-11918-1.20%
2018/01/26137.20537.1437.20-4754-0.53%
2018/01/25335.755635.9735.85-53802-6.60%
2018/01/2300.00135.0035.00-1774-0.13%
2018/01/1900.00335.1535.05-3787-0.38%
2018/01/16335.2500.0035.2538040.37%
2018/01/12335.30635.2835.15-3825-0.36%
2018/01/0900.00235.5535.50-2953-0.21%
2018/01/08035.601035.7535.65-10973-1.03%
2018/01/031136.43336.0035.9581,1700.68%
2018/01/02135.801535.7235.80-141,167-1.20%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章