• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.323.8500.0023.950.39880.03%
2025/01/1500.001424.2524.25-141,456-0.96%
2025/01/100.125.42125.7525.75-0.91,467-0.06%
2025/01/060.126.5000.0026.700.11,4820.01%
2025/01/03326.0000.0026.0031,4860.20%
2025/01/02326.7000.0026.7031,4870.20%
2024/12/26427.1500.0027.1541,5180.26%
2024/12/24127.1500.0027.0011,5720.06%
2024/12/20526.6500.0026.6551,7910.28%
2024/12/1100.00230.5030.70-21,990-0.10%
2024/12/10131.802630.8830.50-251,995-1.25%
2024/12/0900.002531.6031.35-251,986-1.26%
2024/12/0600.004633.0832.45-461,976-2.33%
2024/12/05235.083334.5934.30-311,954-1.59%
2024/12/0400.002733.6933.40-271,915-1.41%
2024/12/02235.6500.0034.8521,8950.11%
2024/11/2700.00037.3534.0001,8360.00%
2024/11/261535.992535.0836.30-101,753-0.57%
2024/11/251134.89134.5034.95101,6810.59%
2024/11/22131.80532.6131.80-41,658-0.24%
2024/11/2100.007832.6632.55-781,645-4.74%
2024/11/2079.135.1400.0033.3579.11,6254.87%
2024/11/1500.00131.6532.15-11,551-0.06%
2024/11/14030.7000.0031.2501,5400.00%
2024/11/1200.00430.1930.15-41,508-0.27%
2024/11/0800.002.233.0033.30-2.21,489-0.15%
2024/11/070.234.70534.1833.60-4.81,480-0.33%
2024/11/06634.8900.0034.5061,4650.41%
2024/11/0400.00033.7032.8001,4410.00%
2024/11/01033.4000.0034.3001,4320.00%
2024/10/30135.501.135.0334.85-0.11,4160.00%
2024/10/290.137.552.337.1636.20-2.31,396-0.16%
2024/10/280.337.534.137.8037.45-3.81,329-0.29%
2024/10/2517.137.761838.1238.70-0.91,275-0.07%
2024/10/241137.128736.3237.30-761,125-6.75%
2024/10/236835.501.135.5035.5066.99427.10%
2024/10/222431.44106.430.8132.30-82.4905-9.10% 大賣/
2024/10/2187.430.9500.0030.9587.48769.98%
2024/10/18528.0500.0028.1558620.58%
2024/10/162527.9200.0027.60258832.83%
2024/10/152627.86527.9527.95219422.23%
2024/10/113327.7300.0027.20331,0233.22%
2024/10/095928.8500.0028.50591,0175.80%
2024/10/082729.1100.0029.10271,0142.66%
2024/10/073129.5000.0029.45311,0143.06%
2024/09/30430.407430.6130.40-701,007-6.95%
2024/09/27131.10131.3030.6001,0040.00%
2024/09/2600.004.130.3130.55-4.1973-0.42%
2024/09/253.131.54131.3030.552.19710.22%
2024/09/247630.181028.9330.50668208.05%
2024/09/2300.000.127.4527.75-0.1759-0.01%
2024/09/200.128.4000.0027.800.17660.01%
2024/09/18228.65528.3827.85-3720-0.42%
2024/09/16328.3700.0027.3536910.43%
2024/09/12324.82324.3524.5005890.00%
2024/09/1100.00823.5424.50-8546-1.46%
2024/09/0600.005522.3822.70-55537-10.23%
2024/09/04222.75223.1522.7505410.00%
2024/09/02224.3000.0024.2525400.37%
2024/08/2900.00524.0224.30-5541-0.92%
2024/08/2800.00524.0324.05-5539-0.93%
2024/08/2700.00323.9024.10-3544-0.55%
2024/08/13824.4000.0024.4085911.35%
2024/08/07322.6200.0022.8535890.51%
2024/07/3100.005525.3425.25-55587-9.36%
2024/07/29525.9100.0025.5555920.84%
2024/07/26426.8100.0026.7045840.68%
2024/07/23527.5200.0027.2555770.87%
2024/07/1900.00127.2027.05-1565-0.18%
2024/07/1600.00229.3529.35-2529-0.38%
2024/07/1500.0017927.6829.85-179469-38.13% 大賣/鉅額交易
2024/07/1218329.0300.0028.3018342742.80% 大買/鉅額交易
2024/07/0900.00125.3525.80-1372-0.27%
2024/07/056226.8600.0026.906237716.44%
2024/06/2700.001825.5025.35-18325-5.53%
2024/05/2200.001.324.4824.50-1.3688-0.19%
2024/05/0700.00123.1023.55-1660-0.15%
2024/05/0600.000.123.2523.20-0.1660-0.01%
2024/05/03123.5500.0023.7016640.15%
2024/04/1900.00522.0522.30-5713-0.70%
2024/04/11523.0500.0023.0058100.62%
2024/04/1000.00222.3522.55-2800-0.25%
2024/03/29221.8000.0021.8527930.25%
2024/03/2600.00422.5022.05-4797-0.50%
2024/03/14221.7000.0021.6527710.26%
2024/03/13222.30022.3022.1027590.26%
2024/03/1100.0017624.5023.60-176716-24.56% 大賣/鉅額交易
2024/03/0817728.58327.5726.0017467225.86% 大買/鉅額交易
2024/03/0700.00523.6626.00-5461-1.08%
2024/03/06524.45824.0324.30-3401-0.75%
2024/03/05623.5000.0023.5063631.65%
2024/02/2200.00122.4022.25-1333-0.30%
鴻名 相關文章
鴻名 相關影音