鴻名 (3021)-統一券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
172張
產業
上市電子零組件類股▲3.88%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	22.05	22.30	-5	713	-0.70%
2024/04/11	5	23.05	0	0.00	23.00	5	810	0.62%
2024/04/10	0	0.00	2	22.35	22.55	-2	800	-0.25%
2024/03/29	2	21.80	0	0.00	21.85	2	793	0.25%
2024/03/26	0	0.00	4	22.50	22.05	-4	797	-0.50%
2024/03/14	2	21.70	0	0.00	21.65	2	771	0.26%
2024/03/13	2	22.30	0	22.30	22.10	2	759	0.26%
2024/03/11	0	0.00	176	24.50	23.60	-176	716	-24.56%	大賣/鉅額交易
2024/03/08	177	28.58	3	27.57	26.00	174	672	25.86%	大買/鉅額交易
2024/03/07	0	0.00	5	23.66	26.00	-5	461	-1.08%
2024/03/06	5	24.45	8	24.03	24.30	-3	401	-0.75%
2024/03/05	6	23.50	0	0.00	23.50	6	363	1.65%
2024/02/22	0	0.00	1	22.40	22.25	-1	333	-0.30%
2024/01/17	1	21.65	1	21.85	21.55	0	295	0.00%
2024/01/15	2	22.68	76	22.60	22.50	-74	277	-26.64%
2024/01/12	5	22.48	73	22.29	22.15	-68	246	-27.60%
2024/01/11	142	21.60	2	21.60	21.60	140	169	82.82%	大買/鉅額交易
2024/01/08	13	19.96	0	0.00	20.00	13	142	9.13%
2023/12/26	2	20.20	0	0.00	20.20	2	159	1.25%
2023/12/04	0	0.00	1	21.45	21.25	-1	187	-0.53%
2023/11/10	1	20.80	0	0.00	20.80	1	680	0.15%
2023/10/12	0	0.00	5	22.35	22.45	-5	896	-0.56%
2023/10/11	2	22.43	0	0.00	22.05	2	895	0.22%
2023/10/06	0	0.00	1	22.80	23.30	-1	887	-0.11%
2023/10/05	1	22.45	0	0.00	22.40	1	881	0.11%
2023/09/21	1	23.00	10	23.02	22.80	-9	878	-1.02%
2023/09/20	11	24.10	0	0.00	23.45	11	872	1.26%
2023/09/15	0	0.00	16	23.92	23.70	-16	864	-1.85%
2023/09/14	0	0.00	1	24.20	24.00	-1	862	-0.12%
2023/09/13	1	23.95	0	23.80	23.85	1	861	0.11%
2023/09/08	1	23.45	1	23.45	23.40	0	857	0.00%
2023/09/07	3	23.60	3	23.60	23.60	0	863	0.00%
2023/09/05	3	23.95	3	24.05	23.95	0	865	0.00%
2023/09/04	3	24.35	3	24.30	24.35	0	864	0.00%
2023/09/01	0	0.00	7	24.99	24.95	-7	856	-0.82%
2023/08/30	7	24.52	0	0.00	24.45	7	841	0.83%
2023/08/29	7	24.28	6	24.20	24.15	1	830	0.12%
2023/08/28	19	25.07	18	27.15	24.75	1	816	0.12%
2023/08/25	25	26.55	10	27.21	27.45	15	775	1.93%
2023/08/24	15	28.92	8	28.06	26.40	7	709	0.99%
2023/08/23	5	26.23	5	26.40	27.15	0	566	0.00%
2023/08/22	0	0.00	15	24.97	24.70	-15	502	-2.98%
2023/08/17	6	24.80	6	24.89	24.80	0	423	0.00%
2023/08/16	0	0.00	2	23.35	23.15	-2	393	-0.51%
2023/08/15	2	24.25	0	0.00	24.15	2	381	0.52%
2023/08/11	5	24.11	7	23.59	23.45	-2	362	-0.55%
2023/08/10	13	24.24	156	24.14	23.95	-143	346	-41.28%	大賣/鉅額交易
2023/08/09	11	23.96	13	24.43	24.10	-2	316	-0.63%
2023/08/08	11	23.40	12	23.55	23.40	-1	259	-0.38%
2023/08/07	7	22.26	0	0.00	22.50	7	222	3.14%
2023/08/04	164	23.15	12	22.01	22.95	152	187	80.92%	大買/鉅額交易
2023/07/24	3	21.10	0	0.00	21.00	3	149	2.00%
2023/07/13	2	21.25	0	0.00	21.30	2	153	1.30%
2023/06/27	0	0.00	2	22.20	22.35	-2	167	-1.20%
2023/06/15	1	23.00	0	0.00	22.85	1	176	0.57%
2023/06/13	1	23.05	0	0.00	23.05	1	171	0.58%
2023/03/06	0	22.65	0	0.00	22.45	0	202	0.00%
2023/02/06	0	0.00	112	22.09	22.00	-112	209	-53.54%	大賣/鉅額交易
2023/02/03	112	22.40	5	22.18	22.40	107	197	54.23%	大買/鉅額交易
2023/01/16	0	0.00	14	20.21	20.25	-14	164	-8.51%
2023/01/04	0	0.00	4	20.45	20.45	-4	215	-1.86%
2022/12/30	1	19.80	45	20.00	20.00	-44	234	-18.78%
2022/12/29	1	19.60	0	0.00	20.00	1	237	0.42%
2022/12/28	2	19.95	0	0.00	20.00	2	237	0.84%
2022/12/26	1	20.00	0	0.00	20.15	1	246	0.41%
2022/12/13	4	20.60	0	0.00	20.60	4	295	1.35%
2022/12/09	0	0.00	19	20.43	20.45	-19	308	-6.17%
2022/12/08	0	0.00	19	20.28	20.40	-19	322	-5.89%
2022/12/07	0	0.00	18	20.20	20.20	-18	341	-5.27%
2022/12/06	0	0.00	20	20.78	20.80	-20	352	-5.67%
2022/12/05	0	0.00	18	21.19	21.20	-18	366	-4.92%
2022/10/19	0	0.00	8	21.80	21.80	-8	377	-2.12%
2022/10/11	18	22.02	0	0.00	21.65	18	329	5.46%
2022/10/07	19	23.70	0	0.00	23.70	19	319	5.95%
2022/10/06	19	23.54	0	0.00	23.50	19	310	6.12%
2022/10/05	24	22.95	5	23.41	23.30	19	306	6.21%
2022/10/04	19	22.79	0	0.00	22.70	19	298	6.37%
2022/09/30	8	21.70	0	0.00	21.70	8	289	2.76%
2022/09/16	0	0.00	42	23.37	23.35	-42	226	-18.54%
2022/09/14	1	23.85	0	0.00	23.85	1	205	0.49%
2022/09/13	0	0.00	22	22.82	23.00	-22	186	-11.78%
2022/09/12	63	22.80	0	0.00	22.80	63	170	36.96%
2022/08/24	0	0.00	0	22.80	22.40	0	159	-0.03%
2022/08/15	0	0.00	1	21.90	22.20	-1	154	-0.65%
2022/08/12	1	22.00	2	22.00	22.00	-1	153	-0.65%
2022/08/11	0	0.00	83	22.02	21.75	-83	150	-54.99%
2022/08/10	98	22.35	15	21.58	22.35	83	124	66.64%
2022/07/29	0	0.00	2	20.30	20.30	-2	93	-2.14%
2022/07/26	2	20.00	0	0.00	20.00	2	93	2.13%
2022/07/05	0	0.00	1	19.95	19.95	-1	116	-0.86%
2022/07/01	2	19.35	0	0.00	19.35	2	120	1.67%
2022/06/27	0	0.00	2	20.65	20.65	-2	129	-1.54%
2022/06/21	3	20.45	0	0.00	20.45	3	143	2.09%
2022/06/15	0	0.00	4	21.70	21.70	-4	279	-1.43%
2022/06/14	0	0.00	1	21.70	21.70	-1	280	-0.36%
2022/06/10	5	22.45	0	0.00	22.45	5	280	1.78%
2022/06/06	0	0.00	3	21.70	21.70	-3	282	-1.06%
2022/05/31	0	0.00	98	21.63	21.50	-98	284	-34.48%
2022/05/30	94	22.25	0	0.00	22.25	94	274	34.20%
2022/05/26	4	20.26	0	0.00	20.05	4	267	1.49%
2022/05/17	0.1	20.40	0	0.00	20.20	0.1	353	0.03%
2022/05/05	0	0.00	1	20.80	20.80	-1	369	-0.27%
2022/04/11	4	21.25	0	0.00	21.25	4	394	1.01%
2022/03/23	1	23.60	1	23.40	23.00	0	472	0.00%
2022/03/10	0	0.00	1	22.90	22.80	-1	607	-0.16%
2022/02/25	0	0.00	5	22.51	22.70	-5	875	-0.57%
2022/02/24	1	22.75	0	0.00	22.40	1	889	0.11%
2022/02/23	0	0.00	6	23.05	23.20	-6	892	-0.67%
2022/02/17	95	25.84	87	24.92	24.00	8	894	0.89%
2022/01/25	1	21.20	0	0.00	21.20	1	858	0.12%
2022/01/07	1	23.65	1	23.30	23.30	0	862	0.00%
2022/01/06	0	0.00	31	23.68	23.75	-31	855	-3.62%
2022/01/05	1	23.80	0	0.00	23.75	1	856	0.12%
2022/01/04	0	0.00	3	24.22	24.10	-3	854	-0.35%
2021/12/29	0	0.00	31	25.68	25.60	-31	842	-3.68%
2021/12/28	1	25.75	32	26.02	25.75	-31	835	-3.71%
2021/12/27	0	0.00	7	25.85	26.25	-7	829	-0.84%
2021/12/23	0	0.00	1	26.00	25.60	-1	814	-0.12%
2021/12/22	2	25.48	0	0.00	25.55	2	805	0.25%
2021/12/14	7	25.62	0	0.00	25.15	7	776	0.90%
2021/12/13	1	25.70	1	25.85	26.95	0	771	0.00%
2021/12/10	0	0.00	10	24.80	24.85	-10	734	-1.36%
2021/12/09	0	0.00	76	25.41	25.35	-76	730	-10.40%
2021/12/08	172	26.75	104	25.71	26.45	68	796	8.54%	大買/大賣/
2021/12/07	1	24.65	0	0.00	24.45	1	730	0.14%
2021/12/06	1	24.50	49	24.22	24.20	-48	712	-6.74%
2021/12/03	193	25.66	97	24.75	24.60	96	700	13.70%	大買/
2021/12/02	30	24.23	30	24.00	23.90	0	612	0.00%
2021/12/01	31	24.45	5	24.70	24.30	26	605	4.30%
2021/11/30	0	0.00	7	23.24	24.10	-7	596	-1.17%
2021/11/29	0	0.00	2	23.05	22.75	-2	608	-0.33%
2021/11/26	2	23.55	2	23.10	23.05	0	619	0.00%
2021/11/25	25	24.42	198	24.13	23.90	-173	599	-28.84%	大賣/鉅額交易
2021/11/24	204	25.55	8	25.55	25.55	196	532	36.79%	大買/鉅額交易
2021/11/23	25	23.32	0	0.00	23.25	25	490	5.09%
2021/11/09	0	0.00	2	22.40	22.25	-2	472	-0.42%
2021/11/05	2	22.10	36	22.07	21.90	-34	497	-6.83%
2021/11/04	0	0.00	35	21.70	21.60	-35	503	-6.96%
2021/11/03	0	0.00	36	21.47	21.55	-36	518	-6.95%
2021/11/02	0	0.00	35	21.62	21.35	-35	541	-6.46%
2021/11/01	0	0.00	33	21.81	21.90	-33	565	-5.84%
2021/10/19	2	20.60	0	0.00	20.80	2	1,148	0.17%
2021/10/18	6	20.72	0	0.00	20.95	6	1,146	0.52%
2021/10/07	35	22.49	0	0.00	22.50	35	1,148	3.05%
2021/10/06	35	21.71	0	0.00	21.40	35	1,158	3.02%
2021/10/05	37	21.01	0	0.00	21.45	37	1,159	3.19%
2021/10/04	35	20.77	0	0.00	20.50	35	1,160	3.02%
2021/10/01	33	21.85	0	0.00	21.50	33	1,156	2.85%
2021/09/14	0	0.00	6	23.92	23.60	-6	1,125	-0.53%
2021/09/13	11	24.39	4	23.95	24.60	7	1,113	0.63%
2021/09/08	0	0.00	5	20.60	20.60	-5	1,022	-0.49%
2021/09/07	5	21.40	0	0.00	21.40	5	1,032	0.48%
2021/09/02	0	0.00	78	22.59	22.80	-78	1,023	-7.62%
2021/09/01	78	22.55	2	22.38	22.55	76	994	7.64%
2021/08/18	1	19.00	0	0.00	20.00	1	986	0.10%
2021/08/04	1	26.50	1	26.10	26.10	0	918	0.00%
2021/08/03	1	28.05	0	0.00	27.50	1	913	0.11%
2021/08/02	0	0.00	2	27.35	27.55	-2	880	-0.23%
2021/07/30	1	26.00	5	25.25	25.65	-4	833	-0.48%
2021/07/29	0	0.00	10	24.60	24.60	-10	791	-1.26%
2021/07/28	27	26.01	304	25.14	25.00	-277	751	-36.88%	大賣/鉅額交易
2021/07/27	167	24.77	1	23.60	24.80	166	498	33.29%	大買/鉅額交易
2021/07/26	126	22.55	0	0.00	22.55	126	440	28.60%	大買/鉅額交易
2021/07/13	0	0.00	1	21.20	20.15	-1	542	-0.18%
2021/07/07	10	19.77	0	0.00	19.65	10	622	1.61%
2021/07/01	1	19.80	0	0.00	19.60	1	736	0.14%
2021/06/30	0	0.00	1	20.95	20.95	-1	783	-0.13%
2021/06/29	0	20.70	0	0.00	20.80	0	830	0.00%
2021/06/24	0	20.60	0	0.00	20.60	0	893	0.00%
2021/06/18	0	0.00	6	21.55	21.55	-6	1,248	-0.48%
2021/06/17	5	21.75	65	21.67	21.95	-60	1,274	-4.71%
2021/06/16	60	23.00	0	0.00	23.00	60	1,257	4.77%
2021/06/02	0	0.00	63	22.87	22.60	-63	1,254	-5.02%
2021/06/01	56	22.80	1	22.80	22.80	55	1,238	4.44%
2021/05/28	0	0.00	2	20.40	20.55	-2	1,230	-0.16%
2021/05/24	0	0.00	7	20.95	20.95	-7	1,228	-0.57%
2021/05/20	0	0.00	3	19.67	19.70	-3	1,225	-0.24%
2021/05/19	3	19.98	16	19.94	19.95	-13	1,225	-1.06%
2021/05/18	16	19.25	0	0.00	19.25	16	1,221	1.31%
2021/05/17	0	0.00	16	18.40	17.50	-16	1,224	-1.31%
2021/05/14	6	19.50	5	19.15	19.05	1	1,214	0.08%
2021/05/13	3	18.83	3	19.38	19.30	0	1,205	0.00%
2021/05/12	15.1	20.45	15	21.08	20.45	0.1	1,190	0.01%
2021/05/10	12	25.39	49	24.82	25.20	-37	1,162	-3.18%
2021/05/07	47	25.59	17	24.29	25.65	30	1,149	2.61%
2021/05/06	10	23.36	10	23.85	23.35	0	1,134	0.00%
2021/05/05	1	24.40	0	0.00	23.80	1	1,128	0.09%
2021/05/04	2	22.70	0	0.00	23.90	2	1,122	0.18%
2021/05/03	2	24.68	0	0.00	23.90	2	1,103	0.18%
2021/04/28	2	26.35	1	26.70	26.45	1	1,086	0.09%
2021/04/27	4	27.11	0	0.00	27.10	4	1,107	0.36%
2021/04/23	1	27.00	0	0.00	26.85	1	1,102	0.09%
2021/04/22	4	27.19	0	0.00	26.00	4	1,089	0.37%
2021/04/20	1	26.40	0	0.00	28.00	1	1,053	0.09%
2021/04/19	4	27.65	2	28.83	27.55	2	1,035	0.19%
2021/04/16	4	30.90	0	0.00	30.35	4	994	0.40%
2021/04/13	0	0.00	23	31.24	30.90	-23	925	-2.49%
2021/04/09	1.1	30.93	0	0.00	30.40	1.1	879	0.13%
2021/04/08	8	31.60	3	32.87	31.80	5	860	0.58%
2021/04/07	35	29.19	37	29.23	32.00	-2	828	-0.24%
2021/04/06	30	32.15	210	30.88	30.50	-180	782	-23.00%	大賣/鉅額交易
2021/04/01	43	29.25	47	28.90	29.25	-4	729	-0.55%
2021/03/31	200	26.53	0	0.00	26.60	200	678	29.47%	大買/鉅額交易
2021/03/30	43	24.39	48	24.66	24.20	-5	651	-0.77%
2021/03/26	120	24.41	314	24.32	24.30	-194	607	-31.92%	大買/大賣/鉅額交易
2021/03/25	219	24.67	230	23.21	24.85	-11	476	-2.31%	大買/大賣/
2021/03/23	0	0.00	1	20.55	20.55	-1	252	-0.40%
2021/03/22	208	18.70	0.1	18.70	18.70	207.9	238	87.11%	大買/鉅額交易
2021/03/12	0	0.00	5	15.95	15.95	-5	194	-2.58%
2021/02/17	0	0.00	111.4	14.91	14.95	-111.4	193	-57.53%	大賣/鉅額交易
2021/01/04	6	15.40	0	0.00	15.40	6	152	3.94%
2020/12/30	1	15.25	1	15.35	15.20	0	147	0.00%
2020/12/10	1	14.90	0	0.00	14.90	1	195	0.51%
2020/11/18	0	0.00	80	14.32	14.35	-80	507	-15.78%
2020/11/02	0	0.00	1	15.35	15.35	-1	522	-0.19%
2020/10/29	1	15.30	0	0.00	15.30	1	521	0.19%
2020/10/27	0	0.00	3	15.30	15.30	-3	519	-0.58%
2020/10/16	2	15.30	0	0.00	15.30	2	518	0.39%
2020/10/08	0	0.00	2	16.10	16.10	-2	517	-0.39%
2020/10/07	0	0.00	7	16.15	16.15	-7	514	-1.36%
2020/09/23	3	15.70	0	0.00	15.70	3	495	0.61%
2020/09/14	44	18.01	56	18.12	16.70	-12	447	-2.68%
2020/09/11	0	0.00	3	18.25	17.80	-3	367	-0.82%
2020/09/10	1	17.00	0	0.00	17.00	1	348	0.29%
2020/09/09	0	0.00	5	17.34	17.25	-5	341	-1.46%
2020/09/08	8	17.77	4	17.50	17.75	4	320	1.25%
2020/09/03	0	0.00	10	16.33	16.40	-10	268	-3.73%
2020/09/01	15	16.90	0	0.00	16.90	15	251	5.97%
2020/08/31	0	0.00	31	17.45	17.45	-31	238	-13.00%
2020/08/28	3	17.00	173	16.91	16.80	-170	224	-75.56%	大賣/鉅額交易
2020/08/27	41	17.11	0	0.00	17.15	41	211	19.40%
2020/08/26	183	17.29	61	17.07	17.35	122	188	64.74%	大買/鉅額交易
2020/08/25	0	0.00	18	15.66	15.80	-18	132	-13.60%
2020/08/24	115	16.23	70	15.84	15.50	45	124	36.11%	大買/
2020/08/21	20	14.98	0	0.00	14.95	20	103	19.29%
2020/08/12	0	0.00	2	14.15	14.15	-2	64	-3.13%
2020/07/28	0	0.00	1	13.25	13.25	-1	73	-1.35%
2020/07/20	3	13.80	0	0.00	13.80	3	77	3.89%
2020/07/02	0	0.00	20	12.98	13.20	-20	77	-25.67%
2020/06/29	6	13.03	0	0.00	13.00	6	79	7.54%
2020/05/19	0	0.00	3	13.20	13.20	-3	126	-2.36%
2020/04/16	0	0.00	5	12.35	12.35	-5	138	-3.60%
2020/04/14	0	0.00	0	11.90	11.90	0	138	-0.02%
2020/04/13	8	11.65	0	0.00	11.65	8	136	5.87%
2020/03/31	0	0.00	1	11.00	11.00	-1	134	-0.74%
2020/03/30	1	10.95	0	0.00	10.95	1	134	0.74%
2020/03/24	0	0.00	8	10.85	10.85	-8	144	-5.53%
2020/03/18	8	11.75	0	0.00	11.75	8	124	6.40%
2020/03/16	0	0.00	1	12.55	12.55	-1	126	-0.79%
2020/03/13	1	12.75	0	0.00	12.75	1	127	0.79%
2020/03/05	0	0.00	4	15.00	15.00	-4	120	-3.33%
2020/02/20	0	0.00	6	15.10	15.10	-6	115	-5.18%
2020/01/16	0	0.00	3	15.90	15.95	-3	109	-2.74%
2020/01/10	7	15.85	0	0.00	15.85	7	99	7.01%
2019/12/27	0	0.00	1	15.85	15.85	-1	90	-1.10%
2019/12/19	11	15.91	24	16.04	16.00	-13	90	-14.37%
2019/12/18	2	15.75	2	15.68	15.65	0	81	0.00%
2019/12/12	1	15.50	0	0.00	15.45	1	78	1.27%
2019/12/11	2	15.58	1	15.65	15.65	1	77	1.29%
2019/11/19	0	0.00	2	15.65	15.65	-2	142	-1.40%
2019/11/18	0	0.00	8	15.55	15.55	-8	141	-5.66%
2019/10/23	0	0.00	5	15.10	15.10	-5	136	-3.65%
2019/10/03	0	0.00	2	14.90	14.90	-2	133	-1.50%
2019/09/18	2	15.30	0	0.00	15.30	2	136	1.46%
2019/09/05	0	0.00	2	15.55	15.45	-2	122	-1.64%
2019/09/02	8	15.85	0	0.00	15.85	8	111	7.21%
2019/08/30	10	16.09	2	16.20	16.05	8	103	7.73%
2019/08/13	0	0.00	10	14.70	14.65	-10	49	-20.24%
2019/07/12	0	0.00	23	14.55	14.60	-23	49	-46.48%
2019/05/23	0	0.00	2	14.65	14.70	-2	94	-2.13%
2019/05/14	0	0.00	1	14.90	14.90	-1	103	-0.97%
2019/05/10	0	0.00	1	14.90	14.90	-1	106	-0.94%
2019/04/17	0	0.00	2	15.10	15.10	-2	106	-1.89%
2019/03/06	4	15.70	0	0.00	15.70	4	75	5.28%
2018/12/06	1	13.85	0	0.00	13.70	1	86	1.16%
2018/11/15	1	13.50	0	0.00	13.60	1	116	0.86%
2018/11/12	1	13.55	0	0.00	13.50	1	119	0.84%
2018/11/06	1	13.15	0	0.00	13.15	1	119	0.84%
2018/10/22	3	13.30	0	0.00	13.30	3	112	2.67%
2018/10/15	0	0.00	43	13.43	13.50	-43	113	-37.93%
2018/09/13	9	15.29	0	0.00	15.25	9	100	8.98%
2018/09/12	34	15.25	0	0.00	15.10	34	100	33.72%
2018/09/07	0	0.00	12	15.07	15.40	-12	113	-10.56%
2018/09/06	4	15.05	0	0.00	15.05	4	112	3.56%
2018/08/28	8	15.40	0	0.00	15.40	8	149	5.35%
2018/08/13	0	0.00	20	14.85	14.95	-20	139	-14.33%
2018/05/10	0	0.00	15	16.15	16.15	-15	186	-8.06%
2018/05/02	15	16.20	0	0.00	16.20	15	184	8.12%
2018/04/11	0	0.00	20	15.65	15.80	-20	127	-15.70%
2018/03/22	0	0.00	2	15.60	14.95	-2	111	-1.80%
2018/03/21	2	14.80	0	0.00	15.30	2	107	1.86%
2018/03/15	0	0.00	20	14.65	14.80	-20	103	-19.36%
2018/03/12	3	14.25	0	0.00	14.60	3	104	2.88%
2018/01/02	0	0.00	1	14.60	14.80	-1	221	-0.45%