• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.177.137576.5676.90-74.9810-9.25%
2025/01/2200.00277.0077.60-2811-0.25%
2025/01/17177.1000.0076.7018190.12%
2025/01/16177.00177.5077.1008200.00%
2025/01/1400.002276.4876.40-22831-2.64%
2025/01/134275.1300.0075.40428375.02%
2025/01/0900.00178.7078.30-1826-0.12%
2025/01/08180.9000.0080.9018220.12%
2025/01/07181.00480.9580.70-3823-0.36%
2025/01/0600.004880.0580.50-48820-5.85%
2025/01/03178.5000.0078.5018210.12%
2025/01/0200.00178.8079.10-1826-0.12%
2024/12/30179.8000.0079.2018360.12%
2024/12/271079.8000.0080.30108501.18%
2024/12/262180.912183.0580.8008510.00%
2024/12/25280.903280.8380.70-30844-3.55%
2024/12/24178.8000.0078.5018300.12%
2024/12/2000.005078.3078.80-50835-5.98%
2024/12/1800.00176.4076.60-1831-0.12%
2024/12/1700.00176.8076.80-1827-0.12%
2024/12/161076.8000.0076.60108311.20%
2024/12/132178.0500.0078.30218322.52%
2024/12/1200.00179.7079.50-1829-0.12%
2024/12/111078.8000.0078.90108301.20%
2024/12/1000.00180.3080.30-1826-0.12%
2024/12/0900.00280.4080.10-2831-0.24%
2024/12/0600.001081.3080.80-10836-1.20%
2024/12/05180.102879.7480.30-27835-3.23%
2024/12/04179.904279.5580.30-41842-4.87%
2024/12/03180.002380.4980.30-22856-2.57%
2024/12/02179.20178.6078.9008580.00%
2024/11/29178.10678.4079.00-5861-0.58%
2024/11/283278.45578.6478.30278593.14%
2024/11/275381.414180.6280.20128431.42%
2024/11/263284.622686.5783.6068130.74%
2024/11/251284.3735.484.7184.80-23.4773-3.03%
2024/11/2267.486.086285.7686.005.47490.73%
2024/11/2114982.0516581.3681.60-16693-2.31% 大買/大賣/
2024/11/206280.946880.5779.90-6667-0.90%
2024/11/195079.295279.3779.30-2636-0.31%
2024/11/18177.30176.9076.8006240.00%
2024/11/15176.809076.0576.50-89632-14.07%
2024/11/1400.001074.8073.40-10632-1.58%
2024/11/1300.00173.7074.00-1633-0.16%
2024/11/121874.021.574.4474.0016.56462.55%
2024/11/111074.447.674.9475.002.46580.37%
2024/11/083876.646.276.9277.4031.86604.81%
2024/11/07678.481178.3278.40-5667-0.75%
2024/11/06176.900.377.0876.900.76880.10%
2024/10/3000.000.577.4876.70-0.5866-0.06%
2024/10/291076.8000.0076.90108941.12%
2024/10/282178.091.378.7078.1019.79102.16%
2024/10/2500.00178.4079.10-1967-0.10%
2024/10/24078.4000.0078.2001,0360.00%
2024/10/2200.001078.8078.70-101,103-0.91%
2024/10/211.178.131278.2077.50-10.91,167-0.93%
2024/10/1700.00277.6077.50-21,475-0.14%
2024/10/15176.90176.7076.8001,7590.00%
2024/10/140.276.002.176.2177.20-1.82,071-0.09%
2024/10/1100.00176.0075.70-12,185-0.05%
2024/10/09176.30276.7976.30-12,194-0.05%
2024/10/082176.738.176.8477.0012.92,1950.59%
2024/10/07177.6000.0077.5012,1950.05%
2024/10/04876.80177.3077.4072,1980.32%
2024/10/01278.003178.2477.90-292,208-1.32%
2024/09/302176.553.876.7276.2017.22,2060.78%
2024/09/270.177.77178.3078.00-0.92,208-0.04%
2024/09/2600.002.178.1077.80-2.12,206-0.09%
2024/09/25377.776.177.8078.00-3.12,204-0.14%
2024/09/240.177.00077.1077.0002,1990.00%
2024/09/2300.00177.3077.00-12,199-0.05%
2024/09/2000.00176.8077.00-12,199-0.05%
2024/09/193.376.043475.9376.40-30.72,200-1.39%
2024/09/18276.0510.776.2475.40-8.72,210-0.39%
2024/09/16175.9035.276.0875.80-34.22,208-1.55%
2024/09/1300.008.475.8275.50-8.42,207-0.38%
2024/09/1200.0012275.1475.30-1222,210-5.52% 大賣/鉅額交易
2024/09/1100.001674.5674.50-162,213-0.72%
2024/09/1013.174.5456.876.0174.40-43.72,216-1.97%
2024/09/09175.4011.875.5275.80-10.82,213-0.49%
2024/09/0600.007174.0674.20-712,215-3.21%
2024/09/05974.405.474.3673.803.62,2280.16%
2024/09/0464.176.459.375.8974.5054.82,2472.44%
2024/09/031280.0311.280.0979.100.82,2330.04%
2024/09/02179.5144.780.3079.60-43.62,250-1.94%
2024/08/301379.8555.180.5079.80-42.12,286-1.84%
2024/08/293.280.2812.680.2180.10-9.52,387-0.40%
2024/08/280.179.500.479.7479.70-0.32,407-0.01%
2024/08/27680.057.179.9980.20-1.12,431-0.05%
2024/08/26280.6015.180.4380.00-13.12,441-0.54%
2024/08/235979.3166.180.1779.70-7.12,447-0.29%
2024/08/224.781.66681.9781.50-1.32,442-0.06%
2024/08/210.581.30181.5081.60-0.52,457-0.02%
2024/08/201.382.34782.0181.10-5.72,453-0.23%
2024/08/19581.942781.9481.30-222,445-0.90%
2024/08/1611.180.181780.2180.20-5.92,432-0.24%
2024/08/15179.001178.7178.80-102,420-0.41%
2024/08/14778.968.379.1978.60-1.32,421-0.05%
2024/08/1311.178.582078.4678.90-92,410-0.37%
2024/08/12577.404.477.7177.300.62,4160.02%
2024/08/09578.3861.378.2877.90-56.32,426-2.32%
2024/08/0865.276.8220.375.9476.6044.92,4181.86%
2024/08/073775.781.575.4575.6035.52,4381.46%
2024/08/0641.168.042473.5971.5017.12,4130.71%
2024/08/055976.5568.274.6573.80-9.22,350-0.39%
2024/08/0249.682.7818.882.9282.0030.72,2971.34%
2024/08/016.985.85120.984.7386.30-1142,269-5.02% 大賣/鉅額交易
2024/07/31782.8312.182.7482.30-5.12,237-0.23%
2024/07/3056.481.6917.582.2783.0038.92,2211.75%
2024/07/29108.385.4941.485.2284.2066.92,1613.09% 大買/
2024/07/2658.188.5614.789.1889.4043.42,0972.07%
2024/07/231692.772893.3692.90-122,071-0.58%
2024/07/2236.893.702493.7991.5012.82,0310.63%
2024/07/1916095.7340.597.9493.70119.51,9626.09% 大買/鉅額交易
2024/07/18131.895.237397.0298.2058.81,8193.23% 大買/
2024/07/1743.896.63169.197.4596.20-125.21,658-7.55% 大賣/鉅額交易
2024/07/16135.498.82138.198.2998.10-2.61,562-0.17% 大買/大賣/
2024/07/15164.296.77533.897.0195.00-369.61,395-26.49% 大買/大賣/鉅額交易
2024/07/12540.991.47151.387.3592.20389.51,09435.59% 大買/大賣/鉅額交易
2024/07/111.183.773884.2283.90-36.9992-3.72%
2024/07/10183.006.383.1083.00-5.3997-0.53%
2024/07/093082.570.282.9083.0029.89952.99%
2024/07/0800.0017.284.2183.90-17.2991-1.74%
2024/07/05284.552084.9084.50-18991-1.82%
2024/07/042.583.361.183.2183.701.49820.14%
2024/07/031282.1317.482.4882.30-5.4986-0.54%
2024/07/0200.00481.6881.70-4985-0.41%
2024/07/0100.00081.5081.1009870.00%
2024/06/28281.552081.5581.50-18991-1.82%
2024/06/2700.000.181.1680.70-0.1991-0.01%
2024/06/2600.000.781.7081.20-0.7994-0.07%
2024/06/253.780.512.580.6281.901.29990.12%
2024/06/241481.294.681.7481.109.41,0060.93%
2024/06/211082.70182.6082.6091,0070.89%
2024/06/20283.10182.8083.0011,0420.10%
2024/06/19182.300.482.4581.800.61,0520.05%
2024/06/18782.142.282.5182.004.81,0630.45%
2024/06/14182.002.282.3982.10-1.21,074-0.12%
2024/06/1300.00082.1182.5001,0770.00%
2024/06/12581.046.281.4881.70-1.21,071-0.11%
2024/06/115882.868.182.8882.1049.91,0594.71%
2024/06/071.885.49186.1985.300.81,0430.08%
2024/06/062.385.443.385.8085.00-1.11,044-0.10%
2024/06/0546.488.309088.1486.40-43.61,058-4.12%
2024/06/04220.489.0117589.3588.5045.41,0314.40% 大買/大賣/
2024/06/0300.001488.9487.40-14932-1.50%
2024/05/3119.387.491986.6686.500.39200.04%
2024/05/3015.286.96186.6086.8014.29011.57%
2024/05/292787.1400.0086.60278953.02%
2024/05/2811.186.212486.6086.10-12.9889-1.45%
2024/05/271185.112085.0585.40-9872-1.03%
2024/05/231082.7000.0082.40109011.11%
2024/05/22183.5000.0083.4019160.11%
2024/05/2000.00182.9082.90-1919-0.11%
2024/05/171.483.54283.6583.60-0.6918-0.06%
2024/05/162283.824.184.2983.8017.99191.95%
2024/05/159.684.421284.7284.10-2.4905-0.27%
2024/05/1411.383.27382.6783.308.38860.93%
2024/05/1317.682.295482.0582.50-36.4869-4.19%
2024/05/1000.00079.4079.5008230.00%
2024/05/0900.00179.6078.80-1820-0.12%
2024/04/3000.000.479.4078.90-0.4812-0.05%
2024/04/2600.000.178.7078.10-0.1809-0.01%
2024/04/25078.20077.9077.8008100.00%
2024/04/23175.701.376.1876.60-0.3807-0.04%
2024/04/22176.202.876.3076.20-1.8804-0.23%
2024/04/19676.435.576.9276.600.58010.07%
2024/04/18278.8000.0078.5027850.25%
2024/04/17178.000.978.5978.400.17790.01%
2024/04/163477.5510.377.9377.2023.77733.06%
2024/04/1500.00179.3079.30-1799-0.13%
2024/04/1200.000.180.1580.20-0.1798-0.02%
2024/04/11479.453.679.8379.500.47950.06%
2024/04/10180.500.780.8580.400.37950.03%
2024/04/092480.08680.3880.30187972.25%
2024/04/08582.103.582.5481.601.57850.19%
2024/04/03282.7011.582.4082.30-9.5784-1.21%
2024/04/0200.0015.482.5182.10-15.4782-1.97%
2024/04/0100.000.182.7082.80-0.1777-0.01%
2024/03/29181.9015.782.0082.30-14.7775-1.89%
2024/03/2800.001.282.5482.20-1.2770-0.15%
2024/03/27282.90282.9083.1007640.00%
2024/03/262381.566.982.1081.6016.17542.13%
2024/03/252683.5222.183.9582.703.97510.52%
2024/03/2216.182.706.482.1081.409.87271.34%
2024/03/219.281.5314.182.0981.80-4.9720-0.68%
2024/03/205.280.73080.9080.205.27170.72%
2024/03/19379.7733.580.0680.20-30.5714-4.26%
2024/03/18378.232.778.6478.800.37220.05%
2024/03/15178.903.278.8278.90-2.2720-0.30%
2024/03/14278.952.379.3278.80-0.3726-0.04%
2024/03/13279.653.179.7479.40-1.1739-0.15%
2024/03/12180.293.480.3180.30-2.4748-0.32%
2024/03/115680.646.680.1679.7049.47586.52%
2024/03/081.383.973084.8783.00-28.7743-3.86%
2024/03/071083.60483.5883.6067490.80%
2024/03/063385.0200.0085.00337754.26%
2024/03/05384.60384.5784.7008500.00%
2024/03/04384.60184.5084.2028500.24%
2024/03/012.384.35684.4284.00-3.7853-0.43%
2024/02/299583.88683.6584.208985410.41%
2024/02/2753.384.376985.2983.70-15.7847-1.85%
2024/02/2610.382.7100.0083.5010.38121.27%
2024/02/2336.783.854383.9283.00-6.3826-0.77%
2024/02/221782.4100.0082.50178332.04%
2024/02/211.282.1700.0082.101.28410.14%
2024/02/20182.00181.9082.2008470.00%
2024/02/199.482.21582.1082.204.48470.52%
2024/02/16481.55381.6081.7018530.12%
2024/02/15580.901081.3080.90-5857-0.58%
2024/02/05878.693279.3879.60-24850-2.82%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音