增你強 (3028)-統一券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市電子通路類股▲0.21%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.3	35.60	35.50	-0.3	656	-0.04%
2024/04/17	0	0.00	0	35.60	35.50	0	663	0.00%
2024/04/16	4	35.21	4	35.36	35.25	0	661	0.00%
2024/04/15	0	0.00	0	36.15	35.85	0	655	0.00%
2024/04/12	1	36.30	1	36.35	36.35	0	647	0.00%
2024/04/11	3	36.25	1.5	36.36	36.30	1.5	639	0.23%
2024/04/10	0	35.98	2	36.53	36.60	-2	628	-0.32%
2024/04/09	6	35.55	0	0.00	35.60	6	611	0.98%
2024/04/08	0	35.40	0	35.45	35.50	0	610	0.00%
2024/04/03	1	35.25	0.5	35.45	35.25	0.5	606	0.08%
2024/04/02	0	35.35	0.3	35.50	35.20	-0.3	609	-0.05%
2024/04/01	0	35.50	0.4	35.48	35.35	-0.4	610	-0.07%
2024/03/29	0	0.00	0.1	35.50	35.35	-0.1	609	-0.01%
2024/03/28	1	35.25	1	35.43	35.20	0	609	0.01%
2024/03/27	1	35.15	0.5	35.29	35.20	0.5	610	0.09%
2024/03/26	5	35.18	5.4	35.33	35.20	-0.4	611	-0.07%
2024/03/25	2	35.60	1.6	35.80	35.50	0.4	611	0.07%
2024/03/22	3	35.70	0	0.00	35.55	3	615	0.49%
2024/03/21	26	35.62	1.7	35.67	35.70	24.3	619	3.93%
2024/03/20	0	35.69	0	35.83	35.60	0	629	0.00%
2024/03/18	1	34.90	6.2	35.21	35.30	-5.2	707	-0.73%
2024/03/15	6	35.01	6.1	35.17	34.85	-0.1	734	-0.01%
2024/03/14	3	35.07	2.9	35.25	35.20	0.1	731	0.01%
2024/03/13	5	35.26	4.3	35.41	35.25	0.8	724	0.10%
2024/03/12	0	0.00	0.6	35.45	35.40	-0.6	718	-0.08%
2024/03/11	5	35.40	12.7	35.52	35.35	-7.7	708	-1.09%
2024/03/08	0	0.00	13	36.13	35.95	-13	696	-1.87%
2024/03/07	9	37.03	0	0.00	36.80	9	679	1.32%
2024/03/05	0	36.70	10	36.30	36.80	-10	665	-1.50%
2024/03/04	0.1	36.80	1	37.00	36.80	-0.9	654	-0.14%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/27	3.4	36.66	27	36.49	36.45	-23.6	629	-3.75%
2024/02/26	33.1	37.06	4	36.98	37.00	29.1	615	4.72%
2024/02/23	0.1	35.85	0	0.00	35.85	0.1	564	0.02%
2024/02/21	0	35.00	0	0.00	35.30	0	544	0.00%
2024/02/19	1	34.95	0	0.00	34.95	1	519	0.19%
2024/02/15	3	34.00	0	0.00	34.40	3	513	0.58%
2024/02/05	1	33.70	0.7	33.95	33.65	0.3	504	0.06%
2024/02/02	1	33.65	0.6	33.87	33.60	0.4	501	0.08%
2024/02/01	1	33.75	0.9	33.95	33.80	0.1	507	0.02%
2024/01/31	2	33.55	2.5	33.70	33.40	-0.5	508	-0.10%
2024/01/30	0	0.00	0.1	33.85	33.65	-0.1	508	-0.01%
2024/01/29	1	33.65	1.1	33.82	33.65	-0.1	511	-0.02%
2024/01/26	1	33.60	0.4	33.78	33.70	0.6	511	0.12%
2024/01/25	0	0.00	0.6	33.93	33.70	-0.6	514	-0.12%
2024/01/24	0	34.00	0	0.00	33.95	0	512	0.00%
2024/01/22	1	33.70	0.9	33.89	33.80	0.1	515	0.01%
2024/01/19	1	33.60	0.6	33.78	33.55	0.4	514	0.07%
2024/01/18	1	33.50	1.6	33.68	33.55	-0.6	515	-0.11%
2024/01/17	4	33.34	3.4	33.49	33.40	0.6	514	0.12%
2024/01/16	0	0.00	0.5	33.65	33.50	-0.5	511	-0.09%
2024/01/15	1	33.60	0.4	33.66	33.60	0.6	511	0.11%
2024/01/12	0	0.00	0.5	33.45	33.25	-0.5	517	-0.09%
2024/01/11	9	33.17	121.4	33.11	33.15	-112.4	522	-21.51%	大賣/鉅額交易
2024/01/10	1	33.35	1.7	33.51	33.40	-0.7	572	-0.12%
2024/01/09	10	33.43	11.2	33.58	33.45	-1.2	586	-0.20%
2024/01/08	1	34.00	0.4	34.04	33.85	0.6	589	0.09%
2024/01/04	7	33.99	2.5	34.09	33.95	4.5	629	0.72%
2024/01/02	0	0.00	1.1	34.50	34.45	-1.1	679	-0.15%
2023/12/29	1	34.20	0.7	34.30	34.20	0.3	674	0.04%
2023/12/28	10	34.08	3.4	34.19	34.05	6.6	681	0.97%
2023/12/27	0	0.00	0.2	34.39	34.20	-0.2	720	-0.03%
2023/12/26	0	0.00	0.6	34.17	34.20	-0.6	722	-0.08%
2023/12/25	7	34.19	2.7	34.17	34.05	4.3	721	0.60%
2023/12/22	3	34.13	43.4	34.05	34.25	-40.4	717	-5.63%
2023/12/21	2	33.98	31.5	34.01	34.00	-29.5	712	-4.14%
2023/12/20	5	34.04	34.8	34.03	34.05	-29.8	707	-4.21%
2023/12/19	1	34.05	1.1	34.28	34.25	-0.1	699	-0.02%
2023/12/18	15	34.77	0	0.00	34.60	15	694	2.16%
2023/12/15	12	34.90	0.8	35.05	35.00	11.2	688	1.63%
2023/12/14	59	35.19	9	35.65	35.40	50	671	7.45%
2023/12/13	51	35.57	5.6	35.25	35.15	45.4	648	6.99%
2023/12/12	134	34.32	0	0.00	34.50	134	588	22.77%	大買/鉅額交易
2023/11/20	0	0.00	1	32.95	32.95	-1	538	-0.19%
2023/11/17	0	0.00	0	32.65	32.65	0	536	-0.01%
2023/11/15	1	32.10	20.9	32.25	32.20	-19.9	533	-3.72%
2023/11/14	2.1	32.05	2.5	32.15	32.05	-0.4	525	-0.07%
2023/11/13	7	31.94	6	32.06	32.00	1	518	0.18%
2023/11/09	3	32.25	3.5	32.37	32.20	-0.5	520	-0.10%
2023/11/06	1	32.40	0.4	32.25	32.35	0.6	514	0.13%
2023/11/03	2	31.98	2.4	32.07	31.95	-0.4	515	-0.08%
2023/11/02	0.1	32.05	0.3	32.30	32.05	-0.3	516	-0.05%
2023/11/01	1	31.75	0.9	31.82	31.95	0.1	514	0.02%
2023/10/31	5	31.59	4.4	31.72	31.50	0.6	519	0.12%
2023/10/30	2	31.68	1.8	31.77	31.70	0.2	522	0.03%
2023/10/26	7	31.79	7	31.89	31.70	0	540	-0.01%
2023/10/25	0	0.00	0	32.25	32.15	0	545	0.00%
2023/10/24	2	31.73	2	31.80	31.85	0	551	0.00%
2023/10/23	2	31.75	2.2	31.83	31.60	-0.2	555	-0.03%
2023/10/20	4	31.66	3.9	31.75	31.75	0.1	557	0.02%
2023/10/19	1	32.20	1.3	32.31	32.10	-0.3	555	-0.06%
2023/10/18	0	0.00	0.3	32.64	32.25	-0.3	554	-0.05%
2023/10/17	0	0.00	1	32.85	32.85	-1	503	-0.20%
2023/10/13	0.1	33.80	0	0.00	33.85	0.1	507	0.01%
2023/10/12	1	33.85	0	0.00	33.90	1	513	0.19%
2023/10/11	0	0.00	33	33.30	33.25	-33	496	-6.64%
2023/10/06	1	32.60	0	0.00	32.95	1	484	0.21%
2023/10/05	2	32.00	0	0.00	32.05	2	474	0.42%
2023/10/04	1	31.90	0.5	32.01	31.90	0.5	511	0.10%
2023/10/03	1	32.35	1.1	32.31	32.35	-0.1	539	-0.02%
2023/10/02	1	31.45	1	31.55	31.80	0	513	-0.01%
2023/09/28	1	31.30	1	31.44	31.45	0	528	-0.01%
2023/09/27	0	0.00	0.1	31.38	31.30	-0.1	537	-0.02%
2023/09/26	2	31.30	1.8	31.42	31.30	0.2	549	0.04%
2023/09/25	0	0.00	0.4	31.44	31.35	-0.4	558	-0.07%
2023/09/22	0	0.00	7	31.32	31.40	-7	564	-1.24%
2023/09/21	2.1	31.08	2.3	31.20	31.30	-0.1	570	-0.02%
2023/09/20	15	31.08	5.2	31.21	31.05	9.8	574	1.71%
2023/09/18	4	31.80	0.3	31.95	31.80	3.7	584	0.64%
2023/09/15	0	0.00	0	31.95	31.80	0	588	0.00%
2023/09/14	1	31.75	0.6	31.92	31.70	0.4	602	0.07%
2023/09/12	2	31.18	1.3	31.19	31.20	0.7	615	0.11%
2023/09/11	1	31.15	1.7	31.30	31.15	-0.7	622	-0.12%
2023/09/08	1	31.30	0.8	31.41	31.30	0.2	638	0.03%
2023/09/07	2	31.48	2	31.59	31.45	0	653	0.00%
2023/09/06	0	0.00	0.2	31.16	31.10	-0.2	664	-0.04%
2023/09/05	0	0.00	0	31.05	31.10	0	677	0.00%
2023/09/04	4	30.80	3.5	30.96	30.90	0.5	704	0.07%
2023/09/01	2	30.85	2.4	30.91	30.80	-0.4	745	-0.06%
2023/08/31	2	30.60	1.6	30.67	30.60	0.4	757	0.05%
2023/08/30	2	30.35	2.1	30.45	30.40	-0.1	769	-0.01%
2023/08/29	5	30.27	5.4	30.40	30.25	-0.4	785	-0.05%
2023/08/28	2	30.30	1.7	30.39	30.30	0.3	791	0.04%
2023/08/25	5	30.25	3.3	30.38	30.30	1.7	802	0.21%
2023/08/24	10	30.29	9.5	30.39	30.25	0.5	828	0.06%
2023/08/23	2	30.35	1.9	30.41	30.30	0.1	854	0.01%
2023/08/22	5	30.33	5.7	30.44	30.20	-0.7	863	-0.08%
2023/08/21	5	30.41	4.8	30.52	30.45	0.2	865	0.02%
2023/08/18	6	30.49	5.2	30.62	30.40	0.8	871	0.09%
2023/08/17	3	30.40	3.2	30.54	30.50	-0.2	876	-0.02%
2023/08/16	5	30.38	7.4	30.48	30.45	-2.4	880	-0.27%
2023/08/15	4	30.75	3.5	30.83	30.65	0.5	885	0.06%
2023/08/14	9	30.61	9.1	30.74	30.75	-0.1	904	-0.01%
2023/08/11	8	30.91	7.4	31.03	31.00	0.6	910	0.07%
2023/08/10	6	31.00	6.3	31.14	31.00	-0.3	913	-0.03%
2023/08/09	1	31.20	0.9	31.30	31.30	0.1	918	0.01%
2023/08/08	1	31.10	0.7	31.20	31.10	0.3	922	0.03%
2023/08/07	5	30.95	5.5	31.11	31.00	-0.5	925	-0.06%
2023/08/04	10	30.74	10	30.85	31.00	0	925	0.00%
2023/08/02	10	30.97	10	31.08	30.80	0	924	0.00%
2023/08/01	10	31.13	10	31.28	31.10	0	919	0.00%
2023/07/31	10	31.21	9.8	31.34	31.25	0.2	912	0.03%
2023/07/28	3.4	31.12	2.7	31.19	31.10	0.7	903	0.08%
2023/07/27	0	0.00	0.4	30.95	30.90	-0.4	899	-0.05%
2023/07/26	2	30.78	3.1	30.87	30.85	-1.1	898	-0.12%
2023/07/25	2	30.93	1.5	31.04	30.90	0.5	894	0.06%
2023/07/24	7	30.64	7.5	30.79	30.70	-0.5	890	-0.06%
2023/07/21	14	30.89	11.2	31.01	30.95	2.8	888	0.31%
2023/07/20	0	0.00	0.8	31.15	31.10	-0.8	888	-0.08%
2023/07/19	10	30.75	10	30.87	30.65	0	883	0.00%
2023/07/18	10	30.20	9.2	30.32	30.20	0.8	879	0.09%
2023/07/17	8.7	30.35	7.8	30.50	30.35	0.8	868	0.09%
2023/07/14	9.7	30.61	9	30.76	30.65	0.7	853	0.08%
2023/07/13	10	30.86	10	30.97	30.85	0	843	0.00%
2023/07/12	10	30.89	10	31.02	30.95	0	828	0.00%
2023/07/11	10.6	31.12	45.2	31.12	31.15	-34.6	813	-4.25%
2023/07/10	35	34.40	0	0.00	34.45	35	777	4.50%
2023/07/07	2	34.33	0.7	34.45	34.40	1.3	748	0.17%
2023/07/06	2	34.48	0.9	34.60	34.60	1.1	739	0.15%
2023/07/04	5.6	34.46	3.4	34.57	34.55	2.2	724	0.30%
2023/06/30	2	34.48	3.6	34.60	34.60	-1.6	733	-0.21%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/27	0	0.00	8.1	34.79	34.75	-8.1	731	-1.11%
2023/06/21	1	34.30	0.5	34.45	34.70	0.5	736	0.07%
2023/06/20	4	34.31	4.5	34.62	34.45	-0.5	733	-0.07%
2023/06/19	10	34.80	10	34.80	34.80	0	727	0.00%
2023/06/16	1	34.95	60	34.86	35.00	-59	727	-8.11%
2023/06/14	1	34.90	0	0.00	35.00	1	753	0.13%
2023/06/13	33	34.97	6.5	35.24	35.00	26.5	800	3.31%
2023/06/12	0	0.00	1	35.20	35.20	-1	797	-0.13%
2023/06/09	31	35.25	27	35.30	35.30	4	791	0.51%
2023/06/08	1	35.85	418	35.40	35.05	-417	780	-53.43%	大賣/鉅額交易
2023/06/07	2	35.28	825	35.27	35.35	-823	755	-108.87%	大賣/鉅額交易
2023/06/06	0	0.00	100	34.82	34.90	-100	715	-13.98%
2023/06/05	0	34.98	0	0.00	34.90	0	704	0.00%
2023/06/02	0	0.00	30	34.72	34.75	-30	692	-4.33%
2023/05/30	30	34.91	4	34.60	34.50	26	670	3.88%
2023/05/24	0	0.00	5	33.93	34.00	-5	602	-0.83%
2023/05/18	1	33.55	0	0.00	33.80	1	577	0.17%
2023/05/17	3	33.10	0	0.00	33.00	3	561	0.53%
2023/05/11	9	32.35	0	0.00	32.10	9	546	1.65%
2023/04/12	0	0.00	0	32.40	32.30	0	524	0.00%
2023/04/11	0	0.00	0	32.40	32.15	0	518	0.00%
2023/04/10	0	0.00	0	32.70	32.45	0	508	0.00%
2023/04/06	0	33.00	2	32.83	32.85	-2	491	-0.41%
2023/03/31	0	0.00	5	32.41	32.60	-5	484	-1.03%
2023/03/30	1	32.15	0	0.00	32.15	1	464	0.22%
2023/03/28	0	31.95	0	0.00	31.95	0	452	0.00%
2023/03/24	1	31.95	0	0.00	32.15	1	434	0.23%
2023/03/17	18	31.65	8	31.63	31.80	10	375	2.67%
2023/03/16	2.3	31.24	3	30.40	31.65	-0.7	343	-0.19%
2023/03/15	2	29.80	0	0.00	29.80	2	277	0.72%
2023/03/03	0	0.00	5	30.70	30.85	-5	247	-2.02%
2023/03/01	3	29.90	0	0.00	30.05	3	239	1.25%
2023/02/23	0	0.00	0	29.95	29.85	0	235	0.00%
2023/02/22	0	0.00	0	29.95	29.80	0	234	0.00%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/17	0	0.00	2	29.75	29.75	-2	237	-0.84%
2023/02/14	2	29.70	0	0.00	29.75	2	233	0.86%
2023/02/13	0	29.95	0	0.00	29.75	0	231	0.00%
2023/02/10	3	30.00	0	0.00	30.05	3	226	1.32%
2023/02/01	0	0.00	0	30.50	30.20	0	216	0.00%
2023/01/16	42	29.90	0	0.00	29.80	42	218	19.26%
2023/01/11	0	0.00	1	30.05	30.00	-1	254	-0.39%
2022/12/20	1	28.10	0	0.00	28.05	1	278	0.36%
2022/12/16	1	28.20	0	0.00	28.35	1	291	0.34%
2022/11/22	0	27.75	0	0.00	27.95	0	370	0.01%
2022/11/14	0	0.00	1	27.25	27.30	-1	366	-0.27%
2022/11/08	0	0.00	1	26.95	26.90	-1	373	-0.27%
2022/10/28	1	25.55	0	0.00	25.55	1	390	0.26%
2022/10/24	1	26.05	0	0.00	25.95	1	412	0.24%
2022/10/19	1	26.20	0	0.00	25.90	1	371	0.27%
2022/09/26	0	27.40	0	0.00	26.70	0	481	0.00%
2022/09/21	0	0.00	3	27.85	27.85	-3	503	-0.60%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/08/30	1	29.65	1	29.40	29.95	0	565	0.00%
2022/08/17	1	29.85	0	0.00	29.70	1	537	0.19%
2022/08/16	0	30.25	0	0.00	30.05	0	533	0.01%
2022/08/15	0	0.00	10	30.02	30.25	-10	531	-1.88%
2022/08/12	10	30.30	0	0.00	30.30	10	532	1.88%
2022/07/29	27	29.84	0	0.00	29.95	27	569	4.74%
2022/07/25	8	29.30	0	0.00	29.30	8	567	1.41%
2022/07/22	12	29.37	0	0.00	29.35	12	570	2.10%
2022/07/13	0	27.40	15	27.30	27.40	-15	604	-2.48%
2022/07/12	17.1	26.64	0	0.00	26.80	17.1	616	2.78%
2022/07/11	0.1	28.20	0	0.00	28.05	0.1	607	0.02%
2022/07/01	2	32.33	0	0.00	32.05	2	573	0.35%
2022/06/30	1	33.60	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.25	0	0.00	34.20	1	561	0.18%
2022/06/28	1	34.55	0	0.00	34.55	1	586	0.17%
2022/06/22	0.1	35.10	0	0.00	35.00	0.1	662	0.02%
2022/06/20	1	36.10	0	0.00	35.70	1	750	0.13%
2022/06/17	0.1	36.60	0	0.00	36.80	0.1	841	0.01%
2022/06/14	1	37.10	0	0.00	37.15	1	865	0.12%
2022/06/10	1	37.55	0	0.00	37.90	1	883	0.11%
2022/06/07	1	38.00	0	0.00	38.10	1	927	0.11%
2022/06/02	1	37.80	0	0.00	37.85	1	966	0.10%
2022/06/01	1	37.90	0	0.00	37.75	1	986	0.10%
2022/05/24	0	37.40	0	0.00	37.05	0	1,061	0.00%
2022/05/20	0	0.00	2	37.33	37.35	-2	1,075	-0.19%
2022/05/17	1	36.75	0	0.00	37.30	1	1,152	0.09%
2022/05/16	0	0.00	10	36.58	36.25	-10	1,206	-0.83%
2022/05/12	12	36.88	0	0.00	36.00	12	1,245	0.96%
2022/05/11	0.1	37.05	0	0.00	36.90	0.1	1,253	0.01%
2022/05/04	0	0.00	1	37.95	38.00	-1	1,242	-0.08%
2022/04/27	0.1	37.65	0	0.00	37.65	0.1	1,280	0.01%
2022/04/25	0	0.00	0.1	38.40	38.30	-0.1	1,267	-0.01%
2022/04/21	0	0.00	2	39.10	39.05	-2	1,269	-0.16%
2022/04/15	0.3	39.50	1	39.45	39.45	-0.8	1,275	-0.06%
2022/04/14	2	39.60	0	0.00	39.65	2	1,293	0.15%
2022/04/13	0	0.00	1	39.65	39.65	-1	1,297	-0.08%
2022/04/12	0	0.00	21	39.31	39.30	-21	1,310	-1.60%
2022/04/11	1	39.40	0	0.00	39.65	1	1,313	0.08%
2022/04/07	1	39.20	1	39.05	38.95	0	1,310	0.00%
2022/04/06	0	40.60	0	39.70	39.60	0	1,302	0.00%
2022/04/01	3.3	39.44	2	39.55	39.65	1.3	1,336	0.09%
2022/03/31	1	39.40	0	0.00	39.45	1	1,418	0.07%
2022/03/30	2.3	40.04	1	40.05	39.75	1.3	1,403	0.09%
2022/03/29	2	40.32	0	0.00	40.20	2	1,379	0.15%
2022/03/25	0.3	40.50	1	40.45	40.55	-0.8	1,378	-0.05%
2022/03/23	0	40.14	1.1	39.88	40.50	-1	1,405	-0.07%
2022/03/22	0.1	39.00	52	39.22	39.00	-52	1,401	-3.71%
2022/03/21	11	37.99	0	0.00	38.15	11	1,341	0.82%
2022/03/18	10	37.39	5	37.25	37.55	5	1,373	0.36%
2022/03/17	15	37.20	0	0.00	37.35	15	1,407	1.07%
2022/03/16	6	36.75	0	0.00	36.90	6	1,419	0.42%
2022/03/15	15	37.16	1	37.10	36.95	14	1,418	0.99%
2022/03/14	0	0.00	58	37.33	37.45	-58	1,413	-4.10%
2022/03/11	21	36.47	0	0.00	36.85	21	1,394	1.51%
2022/03/09	4	35.35	0	0.00	35.45	4	1,397	0.29%
2022/03/08	4	35.57	0	0.00	34.65	4	1,425	0.28%
2022/03/07	2	35.95	0	0.00	35.90	2	1,443	0.14%
2022/03/04	2	36.90	0	0.00	36.85	2	1,442	0.14%
2022/03/02	2	36.10	2	36.80	36.80	0	1,474	0.00%
2022/03/01	0	0.00	24	36.50	36.25	-24	1,497	-1.60%
2022/02/24	7	35.46	0.1	35.70	35.20	6.9	1,478	0.46%
2022/02/22	10	35.62	0	0.00	35.90	10	1,483	0.67%
2022/02/21	16	35.87	0	0.00	36.00	16	1,495	1.07%
2022/02/18	15	35.97	0	0.00	36.00	15	1,527	0.98%
2022/02/17	24	36.15	7	36.20	36.20	17	1,551	1.10%
2022/02/16	0	0.00	30	36.00	36.55	-30	1,502	-2.00%
2022/02/15	11	34.95	0	0.00	34.70	11	1,451	0.76%
2022/02/14	19.1	34.56	0	0.00	34.95	19.1	1,452	1.32%
2022/02/11	0	34.80	0	0.00	34.75	0	1,474	0.00%
2022/02/10	0	34.00	2	34.10	34.10	-2	1,462	-0.14%
2022/01/25	2	32.28	0	0.00	32.15	2	1,468	0.14%
2022/01/20	0	0.00	57	33.03	33.20	-57	1,452	-3.92%
2022/01/17	0	0.00	1	33.35	33.55	-1	1,433	-0.07%
2022/01/13	2	33.50	0	0.00	33.60	2	1,450	0.14%
2022/01/07	1.1	33.03	0	33.90	33.25	1.1	1,425	0.08%
2022/01/05	57	34.08	0	0.00	34.10	57	1,401	4.07%
2021/12/27	72	34.58	74	35.05	35.05	-2	1,311	-0.15%
2021/12/16	0	0.00	2	33.78	33.95	-2	1,123	-0.18%
2021/12/14	0	0.00	2	32.85	33.15	-2	1,012	-0.20%
2021/12/10	2	32.05	0	0.00	32.15	2	936	0.21%
2021/12/07	0	0.00	1	31.20	31.40	-1	932	-0.11%
2021/12/06	1	31.10	0	0.00	31.15	1	923	0.11%
2021/12/02	0	0.00	9	31.78	31.50	-9	903	-1.00%
2021/12/01	9	32.35	0	0.00	32.55	9	870	1.03%
2021/11/29	0	0.00	0	30.90	31.05	0	803	0.00%
2021/11/16	0	0.00	1	30.95	30.85	-1	630	-0.16%
2021/11/09	0	0.00	14	29.40	29.35	-14	525	-2.67%
2021/11/08	0	0.00	1	29.25	29.20	-1	519	-0.19%
2021/11/04	14	29.12	0	0.00	29.15	14	529	2.65%
2021/11/02	0	0.00	52	29.00	28.70	-52	526	-9.88%
2021/11/01	37	29.04	0	0.00	29.05	37	522	7.08%
2021/10/28	4	28.70	0	0.00	28.70	4	541	0.74%
2021/10/26	15	28.65	0	0.00	28.60	15	582	2.57%
2021/10/25	4	28.35	0	0.00	28.40	4	582	0.69%
2021/10/22	6	28.32	0	0.00	28.35	6	592	1.01%
2021/10/21	11	28.10	0	0.00	28.10	11	595	1.85%
2021/10/18	0	0.00	5	28.40	28.50	-5	569	-0.88%
2021/10/14	4	28.05	0	0.00	28.20	4	579	0.69%
2021/10/13	14	28.05	2	28.45	28.45	12	582	2.06%
2021/10/12	0	0.00	2	28.45	28.45	-2	584	-0.34%
2021/10/08	4	28.25	0	0.00	28.25	4	577	0.69%
2021/09/24	0	0.00	2	29.00	29.00	-2	832	-0.24%
2021/09/14	0	0.00	1	29.05	29.00	-1	900	-0.11%
2021/09/13	3	28.75	0	0.00	28.90	3	890	0.34%
2021/09/08	0	0.00	3	27.85	27.90	-3	882	-0.34%
2021/09/07	3	28.05	0	0.00	28.05	3	883	0.34%
2021/08/30	0	28.05	0	0.00	27.95	0	915	0.00%
2021/08/19	0	0.00	20	27.34	27.20	-20	978	-2.04%
2021/08/12	20	28.05	0	0.00	28.10	20	1,000	2.00%
2021/08/10	0	0.00	12	28.20	28.25	-12	1,039	-1.15%
2021/08/06	0	0.00	10	28.70	28.70	-10	1,118	-0.89%
2021/08/03	0	0.00	152	28.87	28.80	-152	1,215	-12.50%	大賣/鉅額交易
2021/07/30	152	28.18	1	28.10	28.00	151	1,189	12.70%	大買/鉅額交易
2021/07/28	2	27.40	0	0.00	27.60	2	1,192	0.17%
2021/07/27	0	0.00	2	27.70	27.70	-2	1,239	-0.16%
2021/07/23	5	27.80	0	0.00	27.75	5	1,280	0.39%
2021/07/21	7	27.83	0	0.00	27.65	7	1,335	0.52%
2021/07/20	1	27.85	0	0.00	27.90	1	1,540	0.06%
2021/07/19	10	28.10	0	0.00	28.15	10	1,548	0.65%
2021/07/15	0	0.00	0	27.70	28.00	0	1,577	0.00%
2021/07/08	0	0.00	15	28.15	28.20	-15	1,552	-0.97%
2021/07/07	0	0.00	5	30.03	30.00	-5	1,507	-0.33%
2021/07/06	5	30.15	2	30.30	30.10	3	1,482	0.20%
2021/07/05	4	30.00	0	0.00	30.15	4	1,474	0.27%
2021/07/02	1	29.80	0	0.00	29.85	1	1,457	0.07%
2021/07/01	3	29.70	1	29.75	29.75	2	1,473	0.14%
2021/06/30	3	29.70	0	0.00	29.65	3	1,500	0.20%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/16	0	0.00	2	28.60	28.60	-2	1,741	-0.11%
2021/06/11	3	28.70	0	0.00	28.60	3	1,771	0.17%
2021/05/18	0	0.00	45	26.50	27.05	-45	1,910	-2.36%
2021/05/17	1	26.30	9	25.67	25.55	-8	1,895	-0.42%
2021/05/14	1	27.50	3	26.97	26.95	-2	1,817	-0.11%
2021/05/04	0	0.00	1	28.70	29.00	-1	1,666	-0.06%
2021/04/27	2	29.78	23	29.60	29.60	-21	1,589	-1.32%
2021/04/26	20	30.22	13	30.59	30.15	7	1,551	0.45%
2021/04/22	0	0.00	1	28.75	28.75	-1	1,351	-0.07%
2021/04/20	0	0.00	1	28.65	28.85	-1	1,463	-0.07%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/04/14	0	0.00	1	27.70	28.20	-1	1,450	-0.07%
2021/04/13	45	28.86	4	28.95	28.60	41	1,426	2.87%
2021/04/12	0	0.00	3	28.65	28.65	-3	1,411	-0.21%
2021/04/09	0	28.90	0	0.00	28.90	0	1,386	0.00%
2021/04/08	1	29.15	0	0.00	29.20	1	1,370	0.07%
2021/04/07	2	29.03	1	29.15	29.05	1	1,353	0.07%
2021/04/06	2	28.80	1	29.00	29.25	1	1,325	0.08%
2021/03/31	0	27.88	0	0.00	27.80	0	1,241	0.00%
2021/03/30	0	0.00	6	27.41	27.65	-6	1,223	-0.49%
2021/03/29	2	26.90	0	0.00	27.05	2	1,181	0.17%
2021/03/26	0	27.30	1	27.30	27.35	-1	1,153	-0.09%
2021/03/25	1	27.45	0	0.00	27.40	1	1,132	0.09%
2021/03/23	1	27.00	13	26.83	26.80	-12	1,069	-1.12%
2021/03/22	2	26.63	0	0.00	26.80	2	981	0.20%
2021/03/17	2	25.60	0	0.00	25.55	2	922	0.22%
2021/03/16	1	25.45	1	25.40	25.40	0	908	0.00%
2021/03/15	1	25.35	0	0.00	25.35	1	905	0.11%
2021/03/11	2	24.40	0	0.00	24.40	2	850	0.24%
2021/03/10	8	24.35	5	24.45	24.50	3	835	0.36%
2021/03/05	0	23.65	0	0.00	23.75	0	736	0.00%
2021/03/03	0	23.88	0	0.00	23.85	0	735	0.00%
2021/03/02	0	23.75	0	0.00	23.65	0	724	0.00%
2021/02/26	0	23.59	0	0.00	23.60	0	711	0.00%
2021/02/25	0	23.53	0	0.00	23.55	0	708	0.00%
2021/02/24	0	23.63	0	0.00	23.50	0	703	0.00%
2021/02/22	0	23.75	0	0.00	23.55	0	691	0.01%
2021/02/19	5	23.70	0	0.00	23.70	5	682	0.73%
2021/02/18	0	0.00	2	23.30	23.35	-2	666	-0.30%
2021/02/17	0	23.05	0	0.00	23.10	0	660	0.00%
2021/02/03	0	23.95	0	0.00	22.55	0	658	0.00%
2021/01/22	4	22.20	1	22.10	22.15	3	638	0.47%
2021/01/20	0	0.00	5	22.40	22.05	-5	621	-0.80%
2021/01/19	0	0.00	15	22.55	22.55	-15	615	-2.44%
2021/01/18	0	0.00	11	22.27	22.55	-11	630	-1.75%
2021/01/15	24	22.55	0	0.00	22.55	24	624	3.84%
2021/01/14	2	23.40	21	23.30	23.35	-19	608	-3.12%
2021/01/13	31	23.83	11	23.65	23.25	20	591	3.38%
2020/12/22	10	21.70	0	0.00	21.60	10	486	2.05%
2020/12/09	0	0.00	2	22.10	22.25	-2	462	-0.43%
2020/12/07	0	0.00	1	21.65	21.75	-1	450	-0.22%
2020/12/02	0	0.00	1	21.70	21.75	-1	454	-0.22%
2020/11/18	5	21.40	0	0.00	21.40	5	428	1.17%
2020/11/16	0	0.00	59	21.47	21.55	-59	427	-13.79%
2020/11/13	0	0.00	1	21.45	21.45	-1	426	-0.23%
2020/11/10	2	21.30	0	0.00	21.30	2	423	0.47%
2020/10/28	0	0.00	1	21.45	21.45	-1	436	-0.23%
2020/10/19	1	20.95	0	0.00	20.95	1	399	0.25%
2020/10/16	2	20.95	2	21.15	20.95	0	395	0.00%
2020/10/15	0	0.00	1	21.10	21.05	-1	383	-0.26%
2020/10/14	0	0.00	3	20.85	20.90	-3	374	-0.80%
2020/10/13	0	0.00	6	20.86	20.80	-6	362	-1.66%
2020/09/24	28	20.04	0	0.00	19.90	28	337	8.30%
2020/09/23	1	20.15	0	0.00	20.35	1	327	0.31%
2020/09/22	22	20.20	0	0.00	20.25	22	324	6.78%
2020/09/21	0	0.00	2	20.38	20.40	-2	322	-0.62%
2020/09/18	12	20.54	1	20.50	20.45	11	320	3.43%
2020/09/16	1	20.40	0	0.00	20.40	1	312	0.32%
2020/09/15	57	20.32	0	0.00	20.35	57	309	18.44%
2020/09/14	33	20.32	0	0.00	20.35	33	306	10.77%
2020/09/11	74	20.35	0	0.00	20.25	74	302	24.43%
2020/08/21	1	19.70	0	0.00	19.85	1	269	0.37%
2020/08/20	1	19.00	0	0.00	19.30	1	269	0.37%
2020/08/18	0	0.00	5	19.90	19.95	-5	254	-1.97%
2020/08/07	3	19.00	0	0.00	19.00	3	228	1.31%
2020/07/09	1	19.10	0	0.00	19.05	1	216	0.46%
2020/07/08	2	19.95	0	0.00	20.00	2	213	0.93%
2020/06/12	2	19.10	0	0.00	19.25	2	281	0.71%
2020/04/29	0	0.00	20	18.38	18.50	-20	366	-5.46%
2020/04/28	0	0.00	10	18.35	18.35	-10	370	-2.70%
2020/04/27	0	0.00	20	18.33	18.35	-20	384	-5.20%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/20	0	0.00	0.1	18.50	18.50	-0.1	383	-0.04%
2020/04/15	3	18.28	0	0.00	18.35	3	375	0.80%
2020/04/08	1	17.45	0	0.00	17.40	1	369	0.27%
2020/03/23	0	0.00	1	15.80	16.00	-1	336	-0.30%
2020/03/16	0	18.10	0	0.00	17.85	0	285	0.00%
2020/03/13	0	0.00	9	17.95	18.40	-9	276	-3.25%
2020/03/09	0	0.00	7	20.15	20.00	-7	243	-2.88%
2020/03/04	7	20.17	0	0.00	20.05	7	239	2.92%
2019/12/24	3	21.08	0	0.00	21.10	3	165	1.82%
2019/12/19	0	0.00	2	21.00	21.00	-2	168	-1.19%
2019/12/18	0	0.00	10	20.85	21.00	-10	193	-5.18%
2019/12/12	0	0.00	18	20.73	20.70	-18	187	-9.59%
2019/12/11	0	0.00	2	20.70	20.70	-2	186	-1.07%
2019/11/27	0	0.00	15	20.90	21.00	-15	180	-8.32%
2019/11/26	0	0.00	5	20.95	20.90	-5	179	-2.78%
2019/11/04	15	21.23	0	0.00	21.20	15	194	7.72%
2019/09/23	0	0.00	20	21.15	22.10	-20	328	-6.09%
2019/09/18	0	0.00	6	21.15	21.15	-6	320	-1.87%
2019/09/17	0	0.00	1	21.10	21.10	-1	323	-0.31%
2019/09/16	0	0.00	5	21.24	21.10	-5	327	-1.53%
2019/09/10	0	0.00	21	21.20	21.25	-21	332	-6.32%
2019/09/09	0	0.00	1	21.00	21.00	-1	331	-0.30%
2019/09/06	0	0.00	10	21.14	20.95	-10	333	-3.00%
2019/09/03	0	0.00	1	21.15	21.10	-1	336	-0.30%
2019/08/13	3	20.90	0	0.00	21.00	3	335	0.89%
2019/08/01	0	0.00	1	21.70	21.70	-1	369	-0.27%
2019/07/25	2	21.50	0	0.00	21.50	2	385	0.52%
2019/07/23	0	0.00	9	21.50	21.50	-9	387	-2.32%
2019/07/16	5	21.72	0	0.00	21.65	5	393	1.27%
2019/07/15	0	0.00	7	21.85	21.80	-7	390	-1.79%
2019/07/12	2	21.85	0	0.00	21.80	2	389	0.51%
2019/07/10	0	0.00	1	21.80	21.75	-1	388	-0.26%
2019/07/09	1	21.80	1	21.85	21.75	0	388	0.00%
2019/07/08	17	21.83	2	21.80	21.85	15	383	3.91%
2019/07/05	1	23.30	0	0.00	23.45	1	363	0.27%
2019/07/04	1	23.40	0	0.00	23.25	1	325	0.31%
2019/07/02	1	23.30	0	0.00	23.35	1	310	0.32%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/24	0	0.00	1	23.00	23.00	-1	301	-0.33%
2019/06/21	1	22.95	0	0.00	22.95	1	301	0.33%
2019/06/11	0	0.00	2	22.60	22.65	-2	342	-0.58%
2019/06/04	0	0.00	1	22.45	22.40	-1	345	-0.29%
2019/05/31	1	22.60	0	0.00	22.60	1	358	0.28%
2019/05/23	1	22.30	0	0.00	22.35	1	383	0.26%
2019/05/16	1	22.90	1	24.45	22.40	0	394	0.00%
2019/04/19	0	0.00	4	22.80	22.85	-4	329	-1.21%
2019/03/25	2	22.70	0	0.00	22.95	2	283	0.71%
2019/03/21	40	22.95	0	0.00	22.80	40	272	14.66%
2019/03/20	0	0.00	40	23.00	23.00	-40	259	-15.40%
2019/03/19	0	0.00	2	22.95	22.95	-2	258	-0.77%
2019/03/12	0	0.00	1	23.00	22.85	-1	241	-0.41%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/06	0	0.00	2	22.90	22.80	-2	236	-0.85%
2019/03/04	0	0.00	1	22.50	22.55	-1	225	-0.44%
2019/02/20	0	0.00	2	22.20	22.25	-2	201	-0.99%
2019/02/18	0	0.00	1	21.90	21.85	-1	196	-0.51%
2019/01/30	0	0.00	1	21.40	21.45	-1	174	-0.57%
2019/01/17	3	21.00	0	0.00	21.00	3	194	1.55%
2019/01/16	0	0.00	8	20.95	21.00	-8	196	-4.08%
2019/01/14	0	0.00	21	20.98	21.00	-21	202	-10.37%
2019/01/11	0	0.00	6	21.10	21.10	-6	210	-2.85%
2019/01/04	5	20.90	5	20.85	20.90	0	225	0.00%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/27	0	0.00	10	20.92	20.90	-10	251	-3.98%
2018/12/25	1	20.85	0	0.00	20.80	1	252	0.40%
2018/12/18	4	21.05	0	0.00	21.05	4	272	1.47%
2018/12/13	2	21.70	0	0.00	21.70	2	280	0.71%
2018/12/12	0	0.00	1	21.65	21.70	-1	280	-0.36%
2018/12/07	1	21.35	0	0.00	21.35	1	279	0.36%
2018/12/06	1	21.10	0	0.00	21.15	1	282	0.35%
2018/12/04	0	0.00	2	21.38	21.45	-2	284	-0.70%
2018/12/03	0	0.00	2	21.00	21.15	-2	284	-0.70%
2018/11/30	0	0.00	1	20.75	20.75	-1	282	-0.35%
2018/11/27	1	20.45	0	0.00	20.50	1	284	0.35%
2018/11/12	2	20.65	21	20.75	20.85	-19	323	-5.88%
2018/11/09	2	20.58	0	0.00	20.70	2	331	0.60%
2018/11/08	5	20.78	1	20.75	20.75	4	343	1.16%
2018/11/02	0	0.00	10	20.15	20.30	-10	365	-2.74%
2018/10/26	0	0.00	10	19.60	19.60	-10	377	-2.65%
2018/10/25	1	19.75	0	0.00	19.70	1	378	0.26%
2018/10/12	0	0.00	1	20.35	20.35	-1	500	-0.20%
2018/10/11	0	0.00	1	20.50	20.45	-1	498	-0.20%
2018/10/08	1	21.55	0	0.00	21.75	1	566	0.18%
2018/10/03	1	21.95	0	0.00	22.00	1	596	0.17%
2018/10/02	1	22.10	0	0.00	22.20	1	601	0.17%
2018/09/28	1	22.45	0	0.00	22.55	1	691	0.14%
2018/09/26	0	0.00	1	22.80	22.80	-1	749	-0.13%
2018/09/25	0	0.00	2	22.53	22.60	-2	764	-0.26%
2018/09/21	0	0.00	1	22.10	22.30	-1	774	-0.13%
2018/09/06	1	22.05	5	22.10	22.10	-4	1,468	-0.27%
2018/08/31	30	22.32	0	0.00	22.30	30	1,506	1.99%
2018/08/30	1	22.20	0	0.00	22.20	1	1,512	0.07%
2018/08/29	10	22.40	1	22.45	22.30	9	1,516	0.59%
2018/08/28	40	22.11	1	22.05	22.20	39	1,516	2.57%
2018/08/27	1	21.55	0	0.00	21.75	1	1,513	0.07%
2018/08/22	0	0.00	2	21.65	21.65	-2	1,516	-0.13%
2018/08/17	5	22.05	0	0.00	22.10	5	1,519	0.33%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/10	0	0.00	1	22.90	22.90	-1	1,503	-0.07%
2018/08/08	1	22.55	0	0.00	22.55	1	1,501	0.07%
2018/08/07	4	22.64	0	0.00	22.60	4	1,502	0.27%
2018/08/02	4	22.90	0	0.00	22.80	4	1,523	0.26%
2018/07/30	17	23.46	15	23.58	23.40	2	1,510	0.13%
2018/07/27	0	0.00	2	23.33	23.50	-2	1,468	-0.14%
2018/07/26	0	0.00	5	22.97	23.10	-5	1,424	-0.35%
2018/07/24	2	22.48	2	22.90	22.35	0	1,420	0.00%
2018/07/20	2	22.48	0	0.00	22.45	2	1,402	0.14%
2018/07/18	1	22.90	1	23.25	22.85	0	1,417	0.00%
2018/07/17	8	23.43	2	23.70	22.95	6	1,414	0.42%
2018/07/16	0	0.00	4	23.18	23.50	-4	1,353	-0.30%
2018/07/12	1	22.25	1	22.60	22.50	0	1,329	0.00%
2018/07/10	1	22.70	0	0.00	22.70	1	1,318	0.08%
2018/07/09	1	22.55	1	22.90	22.80	0	1,318	0.00%
2018/07/06	0	0.00	1	24.05	24.10	-1	1,280	-0.08%
2018/07/05	4	24.48	0	0.00	24.15	4	1,242	0.32%
2018/07/04	1	25.00	0	0.00	24.95	1	1,214	0.08%
2018/07/03	1	25.00	0	0.00	24.85	1	1,204	0.08%
2018/07/02	0	0.00	1	25.60	25.25	-1	1,191	-0.08%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/27	2	25.53	14	25.54	25.30	-12	1,200	-1.00%
2018/06/26	3	24.48	1	24.75	24.60	2	1,168	0.17%
2018/06/25	2	25.10	15	25.03	24.95	-13	1,156	-1.12%
2018/06/22	5	25.34	0	0.00	25.20	5	1,155	0.43%
2018/06/21	0	0.00	3	25.95	25.60	-3	1,121	-0.27%
2018/06/20	5	24.99	21	24.77	25.10	-16	1,110	-1.44%
2018/06/19	39	26.26	20	26.74	26.05	19	1,068	1.78%
2018/06/15	76	27.19	63	27.13	27.15	13	1,009	1.29%
2018/06/14	11	24.62	4	25.01	25.35	7	721	0.97%
2018/06/11	6	23.64	3	23.57	23.70	3	660	0.45%
2018/06/08	0	0.00	3	23.47	23.50	-3	671	-0.45%
2018/06/07	0	0.00	28	23.47	23.45	-28	681	-4.11%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/24	2	23.10	0	0.00	23.10	2	741	0.27%
2018/05/17	17	23.09	0	0.00	23.10	17	789	2.15%
2018/05/09	0	0.00	10	22.48	22.55	-10	790	-1.26%
2018/05/02	0	0.00	37	22.45	22.50	-37	790	-4.68%
2018/04/25	1	22.30	0	0.00	22.55	1	799	0.13%
2018/04/20	1	22.85	0	0.00	23.00	1	796	0.13%
2018/04/18	10	22.75	0	0.00	22.80	10	805	1.24%
2018/04/17	4	22.89	0	0.00	22.70	4	816	0.49%
2018/04/09	21	23.12	0	0.00	23.05	21	796	2.64%
2018/04/03	20	23.30	0	0.00	23.35	20	789	2.53%
2018/04/02	20	23.35	0	0.00	23.55	20	785	2.55%
2018/03/26	1	22.75	0	0.00	22.75	1	727	0.14%
2018/03/23	2	22.30	0	0.00	22.40	2	713	0.28%
2018/03/22	1	22.80	12.6	23.23	22.90	-11.6	695	-1.66%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/19	1	23.10	0	0.00	22.95	1	647	0.15%
2018/03/16	5	22.66	0	0.00	22.75	5	621	0.81%
2018/03/12	8	22.21	0	0.00	22.15	8	568	1.41%
2018/03/07	48	22.08	2	22.20	22.15	46	559	8.23%
2018/03/01	5	21.80	0	0.00	21.95	5	579	0.86%
2018/02/26	0	0.00	4	22.40	22.00	-4	564	-0.71%
2018/02/23	24	21.67	0	0.00	21.80	24	543	4.42%
2018/02/12	0	0.00	6	20.30	20.30	-6	518	-1.16%
2018/02/09	0	0.00	59	20.15	20.15	-59	520	-11.34%
2018/02/08	0	0.00	24	20.22	20.40	-24	521	-4.60%
2018/02/07	2	20.30	12	20.35	20.35	-10	540	-1.85%
2018/02/06	0	0.00	25	20.15	20.05	-25	555	-4.50%
2018/02/02	0	0.00	5	20.95	20.90	-5	534	-0.93%
2018/01/29	1	21.05	0	0.00	21.10	1	569	0.18%
2018/01/25	5	21.12	0	0.00	21.05	5	567	0.88%
2018/01/23	1	21.05	0	0.00	21.05	1	567	0.18%
2018/01/19	60	21.05	0	0.00	21.10	60	551	10.87%
2018/01/18	2	21.08	0	0.00	21.05	2	544	0.37%
2018/01/12	0	0.00	5	20.60	20.65	-5	520	-0.96%
2018/01/09	1	20.35	0	0.00	20.35	1	511	0.20%
2018/01/05	0	0.00	5	20.10	20.15	-5	499	-1.00%
2018/01/04	0	0.00	3	20.05	20.15	-3	502	-0.60%
2018/01/02	0	0.00	4	20.00	20.00	-4	495	-0.81%