零壹 (3029)-統一券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	12	130.75	78.2	129.91	131.00	-66.2	10,370	-0.64%
2025/03/27	24	134.25	15.9	133.85	134.50	8.1	10,406	0.08%
2025/03/26	44.2	136.80	16.1	136.46	137.50	28.1	10,707	0.26%
2025/03/25	45.2	135.55	46.2	137.68	134.00	-1	10,791	-0.01%
2025/03/24	23	140.52	90.4	139.82	137.50	-67.4	11,055	-0.61%
2025/03/21	22.8	145.85	24.8	145.53	143.00	-2.1	11,331	-0.02%
2025/03/20	61	143.53	38.8	143.23	142.00	22.2	11,490	0.19%
2025/03/19	30	148.38	42.6	147.05	147.00	-12.6	12,233	-0.10%
2025/03/18	13	145.08	18	145.77	145.00	-5	13,105	-0.04%
2025/03/17	28.1	147.28	41.5	147.24	145.00	-13.3	13,724	-0.10%
2025/03/14	54	150.14	12.3	149.71	151.00	41.7	14,206	0.29%
2025/03/13	128	152.53	136.1	152.05	150.50	-8.1	15,025	-0.05%	大買/大賣/
2025/03/12	86.4	151.92	41.1	148.87	153.00	45.3	15,661	0.29%
2025/03/11	45.4	143.78	91.5	143.65	142.50	-46.1	15,698	-0.29%
2025/03/10	37.1	150.12	66.9	149.70	148.00	-29.9	15,676	-0.19%
2025/03/07	195.5	150.73	321.1	151.01	149.50	-125.6	15,645	-0.80%	大買/大賣/鉅額交易
2025/03/06	13	147.19	39.3	146.43	146.50	-26.3	15,415	-0.17%
2025/03/05	55	147.35	29	147.38	146.50	26	15,401	0.17%
2025/03/04	20.4	144.94	20.5	142.71	146.50	-0.1	15,424	0.00%
2025/03/03	20	140.48	128.9	139.82	141.50	-108.9	15,553	-0.70%	大賣/鉅額交易
2025/02/27	171.1	143.29	70.9	145.29	143.00	100.2	15,700	0.64%	大買/
2025/02/26	98	146.72	35.6	145.07	147.00	62.4	15,759	0.40%
2025/02/25	21	144.43	13.3	143.97	144.50	7.8	15,703	0.05%
2025/02/24	24.1	143.29	59.2	143.37	143.50	-35.1	15,653	-0.22%
2025/02/21	51.8	148.69	36	148.54	147.50	15.8	15,600	0.10%
2025/02/20	20.5	147.21	33.1	147.50	147.00	-12.6	15,594	-0.08%
2025/02/19	85.6	151.21	73	151.84	149.50	12.6	15,480	0.08%
2025/02/18	132.8	151.13	29.9	151.31	152.00	102.9	15,330	0.67%	大買/鉅額交易
2025/02/17	113.4	151.85	63.7	149.17	153.00	49.7	15,219	0.33%	大買/
2025/02/14	81.5	149.20	109.3	151.88	147.50	-27.7	15,076	-0.18%	大賣/
2025/02/13	378.1	154.49	988.1	159.05	153.00	-610.1	14,807	-4.12%	大買/大賣/鉅額交易
2025/02/12	104.6	151.55	232.2	149.91	154.00	-127.5	14,136	-0.90%	大買/大賣/鉅額交易
2025/02/11	118.1	148.00	309.9	149.67	148.00	-191.8	13,714	-1.40%	大買/大賣/鉅額交易
2025/02/10	351.2	148.48	1,241.9	151.10	147.50	-890.7	13,456	-6.62%	大買/大賣/鉅額交易
2025/02/07	1,394.9	149.91	423.5	148.96	150.50	971.3	12,733	7.63%	大買/大賣/鉅額交易
2025/02/06	468.5	139.44	182	137.52	137.00	286.5	12,131	2.36%	大買/大賣/鉅額交易
2025/02/05	437	134.55	145.2	133.94	138.00	291.8	11,835	2.47%	大買/大賣/鉅額交易
2025/02/04	246.8	133.17	201.1	133.12	133.50	45.7	11,597	0.39%	大買/大賣/
2025/02/03	160.5	134.06	110	131.02	129.50	50.5	11,056	0.46%	大買/大賣/
2025/01/22	10.1	126.99	6.6	127.35	128.50	3.5	10,738	0.03%
2025/01/20	6	126.25	5	126.40	127.00	1	10,968	0.01%
2025/01/17	7	123.14	24.3	123.83	122.50	-17.3	11,257	-0.15%
2025/01/16	29.7	124.65	26.4	124.34	124.00	3.3	11,258	0.03%
2025/01/15	30.4	122.73	28.4	121.74	120.50	2	11,245	0.02%
2025/01/14	32	123.02	19.2	123.08	123.50	12.8	11,236	0.11%
2025/01/13	29.5	123.28	33.6	124.20	123.00	-4.1	11,241	-0.04%
2025/01/10	29.1	126.05	20.9	125.71	126.50	8.2	11,257	0.07%
2025/01/09	77.1	128.55	43.8	129.30	125.50	33.3	11,345	0.29%
2025/01/08	160.8	133.39	166.6	132.64	133.00	-5.8	11,367	-0.05%	大買/大賣/
2025/01/07	37.6	134.62	18.4	133.41	133.50	19.2	11,236	0.17%
2025/01/06	9.8	131.59	27.2	132.29	131.50	-17.4	11,188	-0.16%
2025/01/03	30.5	133.10	64	133.78	132.00	-33.4	11,161	-0.30%
2025/01/02	139.3	139.39	79.6	139.02	135.00	59.6	11,077	0.54%	大買/
2024/12/31	21	138.02	18.6	138.09	138.50	2.4	10,841	0.02%
2024/12/30	25.2	138.15	48.9	138.65	137.50	-23.6	10,805	-0.22%
2024/12/27	31.8	140.87	38.4	140.47	141.50	-6.5	10,714	-0.06%
2024/12/26	29.3	140.16	42.3	138.93	138.00	-13	10,598	-0.12%
2024/12/25	70	138.68	60.9	138.81	140.00	9.2	10,437	0.09%
2024/12/24	114	136.26	112.1	136.60	134.00	1.8	10,255	0.02%	大買/大賣/
2024/12/23	23	138.15	40.7	139.25	137.50	-17.7	9,974	-0.18%
2024/12/20	212.1	141.18	207.7	141.72	139.00	4.4	9,895	0.04%	大買/大賣/
2024/12/19	44.1	141.75	44.5	141.96	141.00	-0.4	9,557	0.00%
2024/12/18	78	142.05	77.7	141.44	143.00	0.3	9,414	0.00%
2024/12/17	117.3	142.26	350.9	142.67	140.50	-233.6	9,060	-2.58%	大買/大賣/鉅額交易
2024/12/16	190.5	149.71	183.7	152.32	148.00	6.8	8,704	0.08%	大買/大賣/
2024/12/13	514.8	149.22	284.7	150.10	154.00	230.1	8,396	2.74%	大買/大賣/鉅額交易
2024/12/12	221.5	162.22	306.8	166.82	154.00	-85.3	7,578	-1.12%	大買/大賣/
2024/12/11	138.1	162.11	380.4	165.98	171.00	-242.3	6,657	-3.64%	大買/大賣/鉅額交易
2024/12/10	160.3	152.96	261.5	152.13	155.50	-101.1	6,012	-1.68%	大買/大賣/鉅額交易
2024/12/09	322.4	149.14	643.4	147.08	152.00	-321	5,462	-5.88%	大買/大賣/鉅額交易
2024/12/06	1,151.6	142.38	275.6	139.29	145.50	876	4,592	19.08%	大買/大賣/鉅額交易
2024/12/05	106	130.12	43.6	129.42	132.50	62.4	3,748	1.66%	大買/
2024/12/04	28	119.61	14.9	118.83	120.50	13.1	3,463	0.38%
2024/12/03	22.9	117.83	55.6	117.80	117.00	-32.7	3,394	-0.96%
2024/12/02	148.7	117.56	62.4	116.86	121.50	86.3	3,297	2.62%	大買/
2024/11/29	36.3	114.28	32.7	112.63	114.50	3.7	3,123	0.12%
2024/11/28	17.2	113.29	18.2	112.06	113.00	-1	3,077	-0.03%
2024/11/27	71.6	117.10	84.2	116.73	111.50	-12.6	2,981	-0.42%
2024/11/26	31.2	114.88	70.5	114.85	114.50	-39.3	2,750	-1.43%
2024/11/25	98.2	112.74	16	113.16	115.50	82.2	2,550	3.22%
2024/11/22	3.5	105.65	0	0.00	105.00	3.5	2,373	0.15%
2024/11/21	3.1	104.54	7	105.29	105.00	-3.9	2,365	-0.16%
2024/11/20	7.3	105.38	26	105.61	106.00	-18.7	2,373	-0.79%
2024/11/19	39	104.85	61	104.87	106.50	-22	2,347	-0.94%
2024/11/18	15	99.19	22.8	99.69	99.70	-7.8	2,275	-0.34%
2024/11/15	13	102.27	31.6	102.34	101.50	-18.6	2,272	-0.82%
2024/11/14	5.1	98.91	80.8	99.64	99.90	-75.7	2,262	-3.35%
2024/11/13	32.5	99.59	50.3	99.82	99.60	-17.9	2,253	-0.79%
2024/11/12	18.1	100.15	54.4	100.80	99.70	-36.3	2,249	-1.61%
2024/11/11	3	103.50	63.2	102.71	103.50	-60.2	2,223	-2.71%
2024/11/08	25	102.50	82.4	103.99	102.50	-57.4	2,212	-2.59%
2024/11/07	26.2	104.62	108	103.14	104.50	-81.9	2,202	-3.72%	大賣/
2024/11/06	20	101.30	10.2	101.87	101.50	9.8	2,170	0.45%
2024/11/05	17	99.23	21.8	99.38	98.80	-4.8	2,172	-0.22%
2024/11/04	88.2	99.39	24.2	99.88	99.10	64	2,201	2.91%
2024/11/01	4	101.25	15.6	100.99	101.00	-11.6	2,208	-0.52%
2024/10/30	29	101.17	36.6	102.94	101.00	-7.6	2,237	-0.34%
2024/10/29	26.4	104.55	20.7	104.33	103.00	5.7	2,222	0.26%
2024/10/28	19	102.53	169.7	102.25	101.50	-150.7	2,121	-7.11%	大賣/鉅額交易
2024/10/25	34.6	101.77	170.2	107.00	100.50	-135.6	2,087	-6.50%	大賣/鉅額交易
2024/10/24	621.2	110.72	36.1	108.87	110.50	585.1	1,915	30.55%	大買/鉅額交易
2024/10/23	27	102.02	44.7	100.14	101.50	-17.7	1,650	-1.07%
2024/10/22	21.1	101.50	41.5	102.09	101.00	-20.3	1,702	-1.19%
2024/10/21	2	103.50	6	102.42	103.00	-4	1,754	-0.23%
2024/10/18	4.1	102.51	27.2	103.23	102.50	-23.1	1,788	-1.29%
2024/10/17	23	104.22	58	104.20	104.00	-35	1,788	-1.95%
2024/10/16	64.4	105.50	40.1	104.16	105.00	24.2	1,751	1.38%
2024/10/15	149.6	100.61	40	100.10	102.50	109.6	1,750	6.26%	大買/鉅額交易
2024/10/14	47.2	97.60	11.2	96.38	98.40	36.1	1,689	2.13%
2024/10/11	22	92.85	8.9	92.18	92.60	13.1	1,659	0.79%
2024/10/09	13.1	91.48	16.3	91.93	90.60	-3.2	1,728	-0.19%
2024/10/08	19.2	91.38	18.4	91.68	91.80	0.7	1,810	0.04%
2024/10/07	12	91.35	12.6	91.64	91.40	-0.6	1,933	-0.03%
2024/10/04	20.7	88.30	14.5	88.69	88.10	6.2	1,933	0.32%
2024/10/01	14.1	88.87	27.5	89.06	89.20	-13.5	1,951	-0.69%
2024/09/30	15	89.77	16.5	90.12	89.00	-1.5	1,979	-0.08%
2024/09/27	20	90.92	6.7	91.03	90.80	13.3	2,052	0.65%
2024/09/26	4	91.28	8	91.68	91.00	-4	2,142	-0.19%
2024/09/25	9	91.82	3.1	91.98	91.50	5.9	2,150	0.27%
2024/09/24	13	91.48	13.2	91.77	91.30	-0.2	2,181	-0.01%
2024/09/23	3	93.50	1.6	93.82	93.40	1.4	2,201	0.06%
2024/09/20	5	92.88	3.3	92.88	92.90	1.7	2,337	0.07%
2024/09/19	2.1	92.40	3.7	92.38	92.90	-1.7	2,430	-0.07%
2024/09/18	12	92.96	11.5	93.34	92.40	0.5	2,471	0.02%
2024/09/16	12	94.04	6.1	93.65	93.20	5.9	2,486	0.24%
2024/09/13	19.6	93.28	11.3	93.56	93.20	8.2	2,480	0.33%
2024/09/12	21	92.51	4	91.75	92.20	17	2,478	0.69%
2024/09/11	34	90.25	0.8	90.20	90.70	33.2	2,506	1.32%
2024/09/10	14	90.32	11.1	90.73	89.50	2.9	2,564	0.11%
2024/09/09	3	90.93	18.9	91.16	92.10	-15.9	2,598	-0.61%
2024/09/06	23	93.02	7.1	92.40	92.40	15.9	2,654	0.60%
2024/09/05	11	89.06	11.4	89.49	88.80	-0.4	2,778	-0.01%
2024/09/04	17	88.43	21	88.81	88.50	-4	2,819	-0.14%
2024/09/03	10	91.35	19	92.12	90.80	-9	2,985	-0.30%
2024/09/02	3	92.80	6.6	92.91	93.00	-3.6	2,977	-0.12%
2024/08/30	6	93.40	0.5	93.19	92.50	5.5	2,979	0.18%
2024/08/29	2	91.55	2.6	91.86	91.80	-0.6	2,982	-0.02%
2024/08/28	6	92.27	5.9	92.59	92.20	0.1	2,996	0.00%
2024/08/27	1	92.60	3.3	92.56	92.90	-2.3	2,996	-0.08%
2024/08/26	6.8	93.01	10.8	93.23	92.30	-4	3,004	-0.13%
2024/08/23	8.1	92.36	2.1	91.26	93.20	6	3,006	0.20%
2024/08/22	20	94.30	15.2	95.01	92.70	4.8	3,026	0.16%
2024/08/21	2.1	95.79	3.6	95.93	96.10	-1.5	3,016	-0.05%
2024/08/20	12	97.43	9.6	97.59	96.60	2.4	3,011	0.08%
2024/08/19	5.1	95.66	4.8	95.75	95.60	0.3	2,999	0.01%
2024/08/16	2.7	95.05	7.7	95.03	95.00	-5	2,993	-0.17%
2024/08/15	5.4	93.99	6.8	94.33	93.80	-1.5	2,985	-0.05%
2024/08/14	19.2	95.67	6.1	95.41	95.00	13	2,984	0.44%
2024/08/13	2	94.00	2.6	93.66	94.40	-0.6	2,981	-0.02%
2024/08/12	8	94.24	7.9	94.49	93.70	0.1	2,985	0.00%
2024/08/09	14.3	94.87	15	95.26	93.60	-0.7	2,983	-0.02%
2024/08/08	16	92.73	15.3	93.02	93.50	0.7	2,978	0.02%
2024/08/07	9.4	94.02	9.4	94.44	94.50	0	2,971	0.00%
2024/08/06	18.3	88.43	12.3	88.92	88.60	6	2,951	0.20%
2024/08/05	16.6	90.22	21	90.59	89.80	-4.4	2,940	-0.15%
2024/08/02	18.2	99.09	22.1	99.46	98.10	-4	2,885	-0.14%
2024/08/01	11.8	105.82	24	106.50	104.50	-12.2	2,843	-0.43%
2024/07/31	25	103.48	15.2	102.57	103.00	9.8	2,834	0.35%
2024/07/30	19	102.03	11.3	102.50	102.00	7.8	2,807	0.28%
2024/07/29	12.3	104.94	36.5	108.09	103.00	-24.1	2,781	-0.87%
2024/07/26	40.2	108.31	26.5	107.70	109.00	13.7	2,736	0.50%
2024/07/23	24.1	114.76	19.6	114.48	113.00	4.5	2,698	0.17%
2024/07/22	31	112.39	48.8	113.62	112.00	-17.8	2,632	-0.68%
2024/07/19	39	112.79	37.9	111.43	114.00	1.1	2,547	0.04%
2024/07/18	10.6	109.30	9.7	109.13	109.50	0.9	2,502	0.04%
2024/07/17	9	110.61	11.8	110.85	110.00	-2.8	2,473	-0.11%
2024/07/16	114.2	113.31	101.7	111.43	109.00	12.5	2,458	0.51%	大買/大賣/
2024/07/15	32.7	107.45	26.4	107.59	108.50	6.3	2,350	0.27%
2024/07/12	16.2	107.85	69	107.77	109.50	-52.9	2,291	-2.31%
2024/07/11	53.1	116.48	126	115.19	113.00	-72.9	2,228	-3.27%	大賣/
2024/07/10	62	116.36	178.4	116.84	115.50	-116.4	2,176	-5.35%	大賣/鉅額交易
2024/07/09	185.5	114.41	95.1	113.98	116.00	90.4	2,092	4.32%	大買/
2024/07/08	12	104.88	31.1	104.07	105.50	-19.1	1,985	-0.96%
2024/07/05	15	105.83	35	104.18	106.00	-20	2,024	-0.99%
2024/07/04	32	104.11	85	103.38	104.00	-53	2,066	-2.57%
2024/07/03	94.2	104.17	102.2	104.14	103.50	-8.1	2,122	-0.38%	大賣/
2024/07/02	116	99.63	18.5	98.71	99.80	97.5	2,043	4.77%	大買/
2024/07/01	7	94.86	12.6	94.79	95.10	-5.6	1,960	-0.29%
2024/06/28	20	95.39	5	94.98	94.80	15	1,952	0.77%
2024/06/27	7	92.67	17.8	92.94	92.30	-10.8	1,920	-0.56%
2024/06/26	52.2	94.89	82.2	94.12	94.50	-30	1,900	-1.58%
2024/06/25	68.7	90.46	28.8	90.40	92.80	39.9	1,764	2.26%
2024/06/24	38.2	87.05	73.6	86.75	87.30	-35.4	1,673	-2.12%
2024/06/21	39	85.74	12	84.52	86.90	27	1,652	1.63%
2024/06/20	19.5	85.04	6	84.95	85.00	13.5	1,640	0.83%
2024/06/19	11	84.02	10	84.10	83.40	1	1,639	0.06%
2024/06/18	5.9	83.82	19.5	84.11	84.20	-13.7	1,712	-0.80%
2024/06/17	41	85.19	27.8	85.04	83.10	13.2	1,769	0.75%
2024/06/14	21.2	84.83	6	85.10	85.00	15.2	1,751	0.87%
2024/06/13	16.4	84.33	108.1	84.57	83.70	-91.7	1,747	-5.25%	大賣/
2024/06/12	111.7	84.01	85	82.88	85.10	26.7	1,700	1.57%	大買/
2024/06/11	12.1	79.78	28.2	79.56	79.80	-16	1,589	-1.01%
2024/06/07	82.3	81.29	18	80.95	80.00	64.2	1,602	4.01%
2024/06/06	3	74.30	1.4	73.93	74.50	1.6	1,457	0.11%
2024/06/05	0	0.00	4.1	74.40	74.00	-4.1	1,477	-0.28%
2024/06/04	6	75.12	28	74.82	75.00	-22	1,536	-1.43%
2024/06/03	26	74.59	1	74.70	74.60	25	1,582	1.58%
2024/05/31	0	0.00	2	73.00	73.00	-2	1,624	-0.12%
2024/05/30	3	72.80	4	73.09	72.90	-1	1,655	-0.06%
2024/05/29	6	73.82	7.4	74.16	73.50	-1.4	1,693	-0.08%
2024/05/28	1	75.50	12	75.50	74.60	-11	1,817	-0.61%
2024/05/27	12	74.27	0	0.00	73.60	12	2,010	0.60%
2024/05/23	0	0.00	2	72.90	72.60	-2	2,029	-0.10%
2024/05/22	2	74.10	0	0.00	74.00	2	2,058	0.10%
2024/05/21	0	0.00	0.3	74.00	73.30	-0.3	2,064	-0.01%
2024/05/20	3	73.37	2.1	73.69	73.30	0.9	2,072	0.04%
2024/05/17	0	0.00	0.6	73.74	73.50	-0.6	2,079	-0.03%
2024/05/16	1	73.50	1.3	73.89	73.40	-0.3	2,092	-0.02%
2024/05/15	3	73.47	2	73.65	73.30	1	2,121	0.05%
2024/05/14	4	73.43	3.4	73.83	73.30	0.6	2,153	0.03%
2024/05/13	37	72.19	2.7	72.29	72.10	34.3	2,175	1.58%
2024/05/10	6	71.83	5.8	72.08	72.60	0.2	2,213	0.01%
2024/05/09	16	72.99	19.3	73.20	72.20	-3.3	2,252	-0.14%
2024/05/08	3	75.60	0	0.00	75.80	3	2,216	0.14%
2024/05/07	2.1	74.61	3.2	75.09	75.30	-1.1	2,212	-0.05%
2024/05/06	2	75.70	29.9	75.80	75.40	-27.9	2,216	-1.26%
2024/05/03	6	75.52	2.9	75.58	75.70	3.1	2,218	0.14%
2024/05/02	13	75.35	5.6	75.45	75.40	7.4	2,236	0.33%
2024/04/30	7	75.20	3.2	75.12	75.00	3.8	2,257	0.17%
2024/04/29	20	74.60	1	74.48	74.70	19	2,321	0.82%
2024/04/26	4	74.38	0.1	74.68	74.40	3.9	2,397	0.16%
2024/04/25	1	74.00	0.4	74.45	74.00	0.6	2,521	0.02%
2024/04/24	1	73.70	0.6	73.80	74.00	0.4	3,103	0.01%
2024/04/23	2	71.90	1.9	72.28	72.30	0.1	3,283	0.00%
2024/04/22	15	71.92	15.1	72.26	71.80	-0.1	3,288	0.00%
2024/04/19	16.1	72.38	13	72.63	72.70	3.1	3,283	0.09%
2024/04/18	4	73.78	3.2	74.08	73.90	0.8	3,277	0.02%
2024/04/17	2.1	74.29	1.8	74.31	74.30	0.3	3,274	0.01%
2024/04/16	13	72.52	14.2	72.88	73.10	-1.2	3,270	-0.04%
2024/04/15	0	0.00	18	76.19	75.30	-18	3,252	-0.55%
2024/04/12	20.3	77.74	5	77.52	77.30	15.3	3,245	0.47%
2024/04/11	63	75.98	32.9	76.10	75.50	30.1	3,212	0.94%
2024/04/10	18	77.76	20	77.20	78.80	-2	3,155	-0.06%
2024/04/09	31.1	76.69	31.6	76.22	75.50	-0.5	3,099	-0.02%
2024/04/08	5	71.96	5.6	72.19	72.60	-0.6	3,016	-0.02%
2024/04/03	16	72.29	15.2	72.63	72.00	0.8	3,015	0.03%
2024/04/02	1	72.90	0.9	73.20	73.20	0.1	3,008	0.00%
2024/04/01	7	72.16	5	72.47	72.10	2	3,004	0.07%