遠見 (3040)-統一券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	47.44	0	0.00	47.40	4	885	0.45%
2024/12/12	1	47.75	0	48.05	47.90	1	882	0.11%
2024/12/10	15	47.31	0	0.00	47.25	15	878	1.71%
2024/12/06	1	48.95	7	48.19	48.05	-6	855	-0.70%
2024/12/05	19	48.68	10.1	49.43	48.20	8.9	832	1.07%
2024/12/04	27	48.10	388.3	48.54	48.50	-361.3	800	-45.12%	大賣/鉅額交易
2024/12/03	12	51.76	2	51.52	52.00	10	708	1.41%
2024/12/02	368	50.77	17	50.75	52.00	351	664	52.86%	大買/鉅額交易
2024/11/29	1	48.50	6	48.67	48.80	-5	617	-0.81%
2024/11/28	0.3	48.00	7	47.55	48.00	-6.7	615	-1.09%
2024/11/27	8	48.29	4	48.83	48.00	4	608	0.66%
2024/11/26	6	48.62	7	48.96	48.85	-1	606	-0.16%
2024/11/25	13	47.15	15	48.31	48.50	-2	612	-0.33%
2024/11/22	1	46.75	17	47.73	47.95	-16	621	-2.57%
2024/11/19	1	45.00	0	0.00	45.30	1	578	0.17%
2024/11/15	0	0.00	0	44.08	44.35	0	571	-0.01%
2024/11/14	0	43.53	0	0.00	43.90	0	571	0.01%
2024/11/13	0	0.00	0.2	44.92	44.15	-0.2	571	-0.03%
2024/11/12	0.2	42.64	0	0.00	42.85	0.2	558	0.03%
2024/11/11	0	0.00	15	40.85	42.00	-15	556	-2.69%
2024/11/07	1	43.80	0	0.00	43.80	1	552	0.18%
2024/11/01	0	0.00	2	42.35	42.35	-2	551	-0.36%
2024/10/30	0	0.00	3	42.68	42.50	-3	548	-0.55%
2024/10/29	3	41.67	0	0.00	41.60	3	545	0.55%
2024/10/28	24	42.05	3	42.45	41.30	21	534	3.93%
2024/10/25	0	0.00	1	45.50	45.80	-1	509	-0.20%
2024/10/24	10	46.98	10	47.25	47.30	0	501	0.00%
2024/10/22	7	45.66	0	0.00	45.60	7	491	1.42%
2024/10/21	0	0.00	4	47.55	46.40	-4	491	-0.81%
2024/10/18	0	0.00	40	46.12	45.95	-40	495	-8.07%
2024/10/17	3	46.93	0	0.00	46.45	3	500	0.60%
2024/10/16	1	43.90	0	0.00	45.95	1	503	0.20%
2024/10/15	8	46.27	0	0.00	45.85	8	496	1.61%
2024/10/14	7	47.10	7	47.67	47.25	0	486	0.00%
2024/10/11	4	46.71	0	0.00	47.00	4	479	0.83%
2024/10/09	0	0.00	8	46.85	46.95	-8	474	-1.69%
2024/10/08	8	46.43	5	46.95	46.75	3	470	0.64%
2024/10/07	12	47.82	15	47.97	47.00	-3	470	-0.64%
2024/10/04	8	47.41	0	0.00	47.80	8	462	1.73%
2024/10/01	3	46.90	8	47.28	48.05	-5	456	-1.10%
2024/09/30	4	46.66	4	47.20	47.60	0	449	0.00%
2024/09/27	2	45.75	11	46.34	46.00	-9	440	-2.04%
2024/09/26	8	44.77	13	45.17	44.70	-5	431	-1.16%
2024/09/25	5	45.57	0	0.00	45.05	5	427	1.17%
2024/09/24	0	0.00	5	46.20	46.55	-5	417	-1.20%
2024/09/23	9	47.51	2.1	47.68	46.95	6.9	404	1.71%
2024/09/20	9.1	46.02	35	46.37	49.05	-25.9	377	-6.87%
2024/09/19	13	44.46	23	45.14	45.50	-10	330	-3.02%
2024/09/18	11	43.27	77	41.88	44.05	-66	298	-22.08%
2024/09/16	10	40.94	9	40.72	40.75	1	259	0.39%
2024/09/13	2	37.90	6	38.18	38.85	-4	240	-1.66%
2024/09/12	1	37.90	5	38.41	38.00	-4	240	-1.66%
2024/09/11	0	0.00	6	38.55	38.15	-6	242	-2.47%
2024/09/06	3	36.88	3	37.18	36.85	0	270	0.00%
2024/09/05	19	37.68	0	0.00	37.10	19	273	6.96%
2024/09/04	18	38.60	2	39.05	38.00	16	270	5.92%
2024/09/03	17	39.20	1	38.95	38.90	16	270	5.92%
2024/09/02	5	38.89	8	39.31	39.20	-3	273	-1.10%
2024/08/30	27	38.25	14.2	38.84	39.15	12.8	276	4.63%
2024/08/29	13.2	39.67	0.2	39.35	39.55	13	280	4.64%
2024/08/28	24.2	39.25	21	39.83	39.30	3.2	283	1.12%
2024/08/27	9	38.14	103	38.30	38.65	-94	286	-32.87%	大賣/
2024/08/26	210	38.46	2	38.50	38.50	208	313	66.34%	大買/鉅額交易
2024/08/23	0	0.00	0.4	34.61	35.00	-0.4	350	-0.10%
2024/08/22	0	0.00	1	35.05	35.05	-1	364	-0.27%
2024/08/21	0	0.00	0.1	35.05	35.50	-0.1	366	-0.04%
2024/08/15	0.5	36.45	0	0.00	36.50	0.5	361	0.14%
2024/08/12	1	35.55	0	0.00	35.95	1	356	0.28%
2024/08/09	1	36.00	4	36.95	36.00	-3	354	-0.85%
2024/08/05	2	31.42	2	32.12	31.60	0	336	0.01%
2024/08/02	0	33.90	0	0.00	33.40	0	333	0.01%
2024/07/30	0.1	31.80	0	0.00	32.80	0.1	333	0.01%
2024/07/23	0	33.20	0	0.00	33.10	0	336	0.01%
2024/07/18	0.1	33.85	14	33.92	33.50	-13.9	319	-4.35%
2024/07/17	14	34.30	0	0.00	34.30	14	309	4.52%
2024/07/11	2	30.95	73.9	31.28	31.00	-71.9	302	-23.76%
2024/07/10	1	31.80	1	32.00	31.70	0	299	0.00%
2024/07/09	3.3	31.64	5.8	31.79	31.70	-2.5	298	-0.85%
2024/07/08	3.1	33.44	2.9	33.71	33.20	0.2	294	0.07%
2024/07/05	1	33.31	0	0.00	33.65	1	292	0.35%
2024/07/04	0	34.10	0	0.00	34.00	0	292	0.01%
2024/07/03	1	33.75	1	33.92	33.55	0	290	0.00%
2024/07/02	1.3	34.13	0.9	34.20	33.90	0.4	291	0.13%
2024/07/01	1	33.90	0	0.00	33.90	1	290	0.34%
2024/06/28	0.1	34.31	0	0.00	33.70	0.1	289	0.04%
2024/06/27	1	34.40	1	34.50	34.50	0	286	0.00%
2024/06/24	2	36.15	3	36.28	35.85	-1	283	-0.35%
2024/06/18	4	36.54	0	0.00	36.40	4	275	1.46%
2024/06/17	11	37.03	0	0.00	37.10	11	272	4.04%
2024/06/14	62	38.29	49	38.30	38.50	13	267	4.86%
2024/06/13	49	38.05	3	38.05	38.05	46	244	18.80%
2024/06/07	4	34.89	0.9	35.05	34.80	3.1	228	1.36%
2024/06/05	0	0.00	5	37.26	36.75	-5	218	-2.28%
2024/06/04	5	36.10	0	0.00	36.20	5	211	2.36%
2024/05/30	15	37.19	186	38.83	38.70	-171	176	-97.05%	大賣/鉅額交易
2024/05/29	391	37.59	279.4	37.57	37.60	111.6	127	87.73%	大買/大賣/鉅額交易
2024/05/28	62.4	34.20	2	34.20	34.20	60.4	65	91.77%
2024/05/27	0.1	31.00	0	0.00	31.10	0.1	52	0.10%
2024/05/24	0.3	30.81	1.7	30.76	30.80	-1.3	51	-2.62%
2024/05/23	0	30.75	0	0.00	30.60	0	52	0.08%
2024/05/22	1.1	30.71	0.8	30.82	30.70	0.3	52	0.48%
2024/05/21	0	30.80	0	0.00	30.60	0	52	0.06%
2024/05/20	0.1	30.60	0	0.00	30.70	0.1	53	0.12%
2024/05/17	0.1	30.85	0	0.00	30.45	0.1	53	0.19%
2024/05/16	0.1	30.70	0	0.00	30.55	0.1	53	0.19%
2024/05/14	0.1	30.80	0	0.00	30.70	0.1	53	0.19%
2024/05/08	0	31.15	0	0.00	30.85	0	55	0.06%
2024/05/06	0.1	31.27	0	0.00	31.15	0.1	54	0.16%
2024/04/24	0.1	29.90	0	0.00	29.75	0.1	51	0.10%
2024/04/22	0	29.80	0	29.80	29.70	0	56	0.02%
2024/04/19	0.1	29.84	0	0.00	29.50	0.1	57	0.15%
2024/04/16	1.1	29.92	1	30.06	29.80	0.1	55	0.19%
2024/04/15	0	30.10	0	0.00	29.95	0	54	0.06%
2024/04/10	0	30.20	0	0.00	30.15	0	54	0.06%
2024/04/08	2.1	29.88	1.5	30.27	30.30	0.6	53	1.02%
2024/03/27	1	29.75	0	0.00	29.75	1	52	1.90%
2024/03/20	0	29.95	0	0.00	29.85	0	52	0.03%
2024/03/19	0.1	29.95	0	0.00	29.80	0.1	52	0.09%
2024/03/18	0.1	30.10	0	0.00	29.90	0.1	52	0.10%
2024/03/15	1.1	30.06	3	30.05	29.95	-1.9	51	-3.68%
2024/03/13	1	30.40	0.9	30.55	30.40	0.1	50	0.20%
2024/03/12	0.1	30.45	0	0.00	30.45	0.1	51	0.20%
2024/03/11	0.1	30.50	0	0.00	30.35	0.1	50	0.16%
2024/03/08	0	30.65	1	30.45	30.45	-1	50	-1.92%
2024/03/06	3.1	30.74	2.9	30.96	30.60	0.2	50	0.42%
2024/03/05	2.1	30.96	2	31.21	30.95	0.1	50	0.10%
2024/03/04	0.2	31.33	0	0.00	31.15	0.2	50	0.37%
2024/03/01	2.1	31.50	1.8	31.69	31.25	0.3	49	0.67%
2024/02/29	0	31.85	0	0.00	31.80	0	48	0.07%
2024/02/26	0.2	31.81	0	0.00	31.90	0.2	47	0.38%
2024/02/21	0.1	31.35	0	0.00	31.15	0.1	45	0.16%
2024/02/19	3.1	31.36	1.9	31.48	31.35	1.3	44	2.88%
2024/02/16	0	31.55	0	0.00	31.35	0	43	0.07%
2024/02/15	1.1	31.31	1	31.48	31.35	0.1	43	0.11%
2024/02/05	1.1	31.46	0.9	31.65	31.35	0.2	43	0.42%
2024/02/02	0	0.00	1	31.40	31.50	-1	42	-2.35%
2024/02/01	0.1	31.41	0	0.00	31.20	0.1	41	0.12%
2024/01/31	0.2	31.24	0	0.00	31.00	0.2	41	0.44%
2024/01/30	0.3	31.28	0	0.00	31.20	0.3	40	0.73%
2024/01/29	0.1	31.20	0	0.00	31.00	0.1	40	0.18%
2024/01/26	1.1	31.15	0.9	31.30	31.05	0.2	39	0.38%
2024/01/25	1.1	31.17	0.8	31.30	31.20	0.3	38	0.71%
2024/01/24	0.1	31.27	0	0.00	31.20	0.1	38	0.21%
2024/01/23	0.8	31.12	0	0.00	31.10	0.8	37	2.01%
2024/01/19	0	31.20	0	0.00	30.90	0	35	0.10%
2024/01/18	0.3	31.10	3	30.90	30.90	-2.7	34	-8.03%
2024/01/17	0.1	32.03	6	30.91	30.70	-5.9	32	-18.31%
2023/12/15	1	30.00	0	0.00	30.20	1	25	3.87%
2023/12/14	0	0.00	1	30.20	30.20	-1	25	-3.89%
2023/11/30	8	30.30	0	0.00	30.40	8	23	33.45%
2023/08/18	1	29.90	0	0.00	29.90	1	34	2.93%
2023/07/31	1	30.10	0	0.00	30.10	1	32	3.11%
2023/06/26	0	0.00	1	33.25	33.80	-1	22	-4.42%
2023/06/21	0	0.00	1	33.25	33.25	-1	21	-4.66%
2023/06/20	1	32.20	0	0.00	32.20	1	21	4.70%
2023/04/25	0	0.00	1	31.50	31.10	-1	26	-3.75%
2023/04/21	0	0.00	1	32.40	32.05	-1	26	-3.81%
2023/04/07	0	0.00	1	32.90	32.90	-1	26	-3.79%
2023/03/31	0	0.00	1	32.80	32.80	-1	25	-3.87%
2023/03/21	1	31.70	0	0.00	31.50	1	24	4.13%
2023/03/09	0	0.00	1	32.30	32.20	-1	23	-4.33%
2023/02/01	0	29.60	0	0.00	29.70	0	13	0.13%
2023/01/16	1	29.70	0	0.00	29.50	1	13	7.66%
2023/01/06	1	29.20	0	0.00	29.90	1	14	6.91%
2022/12/20	1	29.60	0	0.00	29.50	1	18	5.38%
2022/08/12	0	29.50	0	0.00	29.25	0	33	0.05%
2022/08/03	0	0.00	5	29.45	29.45	-5	32	-15.54%
2022/04/28	0	34.00	12	33.60	33.80	-12	45	-26.58%
2022/04/15	0	0.00	1	36.50	36.35	-1	45	-2.22%
2022/04/01	0	0.00	5	37.00	36.85	-5	44	-11.34%
2022/03/30	0	0.00	13	36.97	36.95	-13	44	-29.49%
2022/03/24	1	36.80	0	0.00	36.85	1	45	2.20%
2022/03/22	0	36.80	0	0.00	36.85	0	45	0.03%
2022/02/14	0	0.00	10	37.95	37.85	-10	46	-21.54%
2022/01/13	1	37.90	14	37.90	37.90	-13	49	-26.07%
2022/01/10	0	0.00	1	38.00	38.05	-1	50	-1.99%
2021/12/21	0	37.90	0	0.00	37.70	0	60	0.01%
2021/12/20	0	38.00	0	0.00	37.85	0	59	0.02%
2021/11/24	17	38.81	0	0.00	38.70	17	67	25.25%
2021/11/18	1	38.65	0	0.00	38.65	1	69	1.44%
2021/11/16	5	38.60	0	0.00	38.60	5	72	6.87%
2021/11/11	2	38.80	0	0.00	38.80	2	77	2.58%
2021/10/26	2	38.70	0	0.00	38.60	2	176	1.13%
2021/10/19	2	38.85	0	0.00	38.75	2	220	0.91%
2021/10/05	0	0.00	0.2	37.80	37.80	-0.2	233	-0.07%
2021/10/01	3	39.00	0	0.00	38.80	3	234	1.28%
2021/09/29	6	39.17	0	0.00	39.25	6	234	2.56%
2021/09/28	2	39.65	0	0.00	39.85	2	234	0.85%
2021/09/27	2	39.85	0	0.00	39.80	2	235	0.85%
2021/09/16	0	0.00	6	41.60	41.55	-6	250	-2.40%
2021/09/13	0	0.00	1	41.10	41.45	-1	255	-0.39%
2021/09/09	1	41.25	0	0.00	41.25	1	258	0.39%
2021/09/02	0	0.00	1	40.10	40.05	-1	259	-0.38%
2021/08/27	2	38.88	1	38.80	39.40	1	262	0.38%
2021/08/23	1	38.40	0	0.00	38.45	1	278	0.36%
2021/08/09	2	42.03	0	0.00	41.65	2	298	0.67%
2021/08/06	0	0.00	1	44.25	44.20	-1	294	-0.34%
2021/08/05	6	51.50	0	0.00	51.50	6	283	2.12%
2021/08/04	0	0.00	1	51.80	51.90	-1	272	-0.37%
2021/07/30	0	0.00	8	51.80	51.90	-8	258	-3.09%
2021/07/26	0	0.00	1	52.20	52.40	-1	267	-0.37%
2021/07/23	0	0.00	3	51.40	51.50	-3	259	-1.15%
2021/07/22	0	0.00	1	50.50	50.30	-1	251	-0.40%
2021/07/09	0	0.00	2	50.30	50.30	-2	291	-0.69%
2021/07/08	2	50.40	0	0.00	50.20	2	303	0.66%
2021/06/24	3	50.20	0	0.00	50.30	3	404	0.74%
2021/06/09	0	0.00	1	49.80	49.80	-1	842	-0.12%
2021/05/27	1	48.10	0	0.00	48.90	1	1,087	0.09%
2021/05/14	0.2	47.65	0	0.00	47.30	0.2	1,175	0.01%
2021/05/13	2	46.55	0	0.00	46.65	2	1,170	0.17%
2021/05/03	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	1	50.70	50.70	-1	1,166	-0.09%
2021/04/23	1	50.20	1	50.10	50.00	0	1,165	0.00%
2021/04/22	1	50.80	0	0.00	50.10	1	1,164	0.09%
2021/04/19	0	0.00	3	50.70	50.80	-3	1,155	-0.26%
2021/04/09	0	0.00	1	51.20	51.00	-1	1,133	-0.09%
2021/04/08	11	51.36	1	51.10	51.20	10	1,123	0.89%
2021/04/06	1	50.70	0	0.00	50.80	1	1,100	0.09%
2021/03/25	3	49.90	0	0.00	50.10	3	1,038	0.29%
2021/03/23	32	50.73	23	50.40	49.30	9	1,003	0.90%
2021/03/22	5	53.74	1	53.60	53.30	4	855	0.47%
2021/03/19	0	0.00	1	53.10	53.50	-1	826	-0.12%
2021/03/18	5	52.80	3	52.40	52.30	2	800	0.25%
2021/03/17	8	53.01	0	0.00	52.90	8	770	1.04%
2021/03/16	5	52.64	4	52.28	53.60	1	754	0.13%
2021/03/15	19	51.53	18	51.51	52.40	1	700	0.14%
2021/03/12	0	0.00	4	49.43	50.50	-4	638	-0.63%
2021/03/11	0	0.00	8	46.40	46.90	-8	548	-1.46%
2021/03/09	3	44.33	0	0.00	44.85	3	565	0.53%
2021/03/08	3	43.77	3	43.10	43.00	0	567	0.00%
2021/03/04	0	0.00	1	47.60	46.85	-1	555	-0.18%
2021/03/03	5	45.90	3	45.92	46.40	2	542	0.37%
2021/03/02	5	45.64	1	46.00	45.15	4	528	0.76%
2021/02/26	0	0.00	1	43.20	44.90	-1	501	-0.20%
2021/02/25	1	44.35	0	0.00	43.90	1	496	0.20%
2021/02/19	0	0.00	1	43.00	43.05	-1	463	-0.22%
2021/02/18	1	40.45	0	0.00	40.70	1	442	0.23%
2021/01/25	0	0.00	1	39.65	39.60	-1	439	-0.23%
2021/01/22	1	39.05	1	39.00	38.90	0	424	0.00%
2020/12/07	4	39.35	0	0.00	38.95	4	327	1.22%
2020/12/04	2	40.40	1	40.80	40.20	1	310	0.32%
2020/12/03	0	0.00	1	40.90	40.35	-1	292	-0.34%
2020/11/30	0	0.00	1	40.00	39.90	-1	246	-0.41%
2020/11/19	1	38.00	0	0.00	37.75	1	188	0.53%
2020/11/16	5	37.90	5	38.08	37.90	0	188	0.00%
2020/11/10	1	35.90	0	0.00	35.05	1	163	0.61%
2020/10/30	0	0.00	1	34.35	34.35	-1	234	-0.43%
2020/10/23	0	0.00	0.1	34.30	34.30	-0.1	304	-0.03%
2020/10/22	0	0.00	1	34.35	34.35	-1	309	-0.32%
2020/09/25	2	32.35	0	0.00	32.35	2	464	0.43%
2020/09/11	0.1	33.85	0	0.00	33.95	0.1	657	0.02%
2020/09/01	0	0.00	1	35.10	35.20	-1	730	-0.14%
2020/08/06	20	36.93	0	0.00	37.15	20	1,246	1.61%
2020/08/05	0	0.00	2	36.80	36.70	-2	1,243	-0.16%
2020/08/04	2	36.65	0	0.00	36.50	2	1,257	0.16%
2020/07/31	0	0.00	18	35.94	35.65	-18	1,303	-1.38%
2020/07/30	0	0.00	50	35.97	35.90	-50	1,450	-3.45%
2020/07/29	73	34.74	6	34.33	34.75	67	1,457	4.60%
2020/07/23	0	0.00	10	33.85	33.70	-10	1,519	-0.66%
2020/07/21	0	0.00	5	33.70	33.85	-5	1,514	-0.33%
2020/07/17	1	34.00	0	0.00	33.75	1	1,500	0.07%
2020/07/06	5	39.95	17	39.95	39.60	-12	1,445	-0.83%
2020/07/03	5	39.28	0	0.00	39.30	5	1,408	0.35%
2020/07/02	61	39.30	0	0.00	39.40	61	1,380	4.42%
2020/06/30	1	38.60	0	0.00	38.80	1	1,322	0.08%
2020/06/24	0	0.00	1	38.55	38.55	-1	1,290	-0.08%
2020/06/23	8	39.19	4	39.60	38.55	4	1,280	0.31%
2020/06/19	0	0.00	93	38.92	38.70	-93	1,249	-7.44%
2020/06/18	8	38.99	39	38.52	38.70	-31	1,234	-2.51%
2020/06/15	8	36.18	0	0.00	35.70	8	1,188	0.67%
2020/06/12	0	0.00	8	36.38	36.25	-8	1,181	-0.68%
2020/06/09	9	37.60	0	0.00	37.50	9	1,147	0.78%
2020/06/08	1	37.90	9	37.75	37.35	-8	1,143	-0.70%
2020/06/05	1	38.40	1	38.60	38.80	0	1,132	0.00%
2020/06/04	1	38.00	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	7	39.14	39.00	-7	1,113	-0.63%
2020/06/02	36	37.98	9	38.15	37.65	27	1,094	2.47%
2020/06/01	0	0.00	7	38.56	38.25	-7	1,101	-0.64%
2020/05/29	9	39.83	217	40.45	38.90	-208	1,089	-19.09%	大賣/鉅額交易
2020/05/28	265	39.95	13	39.66	39.90	252	1,015	24.83%	大買/鉅額交易
2020/05/27	15	36.88	2	36.70	36.70	13	929	1.40%
2020/05/26	0	0.00	4	37.05	37.45	-4	917	-0.44%
2020/05/25	16	37.46	15	38.25	37.50	1	896	0.11%
2020/05/22	15	40.19	16	40.63	39.65	-1	871	-0.11%
2020/05/21	32	40.66	117	41.53	40.20	-85	808	-10.52%	大賣/
2020/05/20	37	39.25	4	37.11	39.25	33	696	4.74%
2020/05/19	0	0.00	9	35.67	35.70	-9	649	-1.39%
2020/05/18	162	35.90	34	35.58	36.45	128	620	20.63%	大買/鉅額交易
2020/05/14	0	0.00	1	34.00	33.20	-1	581	-0.17%
2020/05/13	7	34.09	18	32.82	34.40	-11	571	-1.93%
2020/05/12	0	0.00	25	33.28	33.15	-25	559	-4.47%
2020/05/11	43	32.79	11	33.27	32.50	32	546	5.86%
2020/05/08	21	37.06	9	37.45	35.50	12	523	2.29%
2020/05/07	2	39.50	15	38.67	39.40	-13	499	-2.60%
2020/05/06	28	41.96	121	44.31	39.50	-93	459	-20.23%	大賣/
2020/05/05	2	42.75	3	42.75	42.75	-1	303	-0.33%
2020/05/04	3	38.62	17	38.31	38.90	-14	272	-5.13%
2020/04/30	70	35.32	26	33.83	35.40	44	239	18.36%
2020/04/29	62	32.20	0	0.00	32.20	62	192	32.29%
2020/04/14	0	0.00	3	30.28	30.00	-3	155	-1.92%
2020/04/13	2	28.80	0	0.00	30.95	2	136	1.46%
2020/04/10	0	0.00	3	28.00	28.15	-3	127	-2.35%
2020/03/19	2	22.80	0	0.00	22.60	2	116	1.72%
2020/03/18	0	0.00	2	25.10	25.10	-2	112	-1.77%
2020/03/13	0	0.00	4	25.43	25.65	-4	108	-3.69%
2020/03/12	2	27.90	0	0.00	28.05	2	104	1.92%
2020/03/11	0	0.00	2	29.15	29.10	-2	102	-1.96%
2020/03/10	1	29.10	0	0.00	28.95	1	100	0.99%
2020/03/06	7	32.67	7	32.49	32.20	0	92	0.00%
2020/03/05	4	33.16	1	32.65	32.30	3	85	3.51%
2020/03/03	0	0.00	1	30.70	30.70	-1	53	-1.89%
2019/12/11	0	0.00	1	28.35	28.35	-1	30	-3.23%
2019/12/04	1	28.00	0	0.00	28.00	1	30	3.27%
2019/11/21	2	28.00	0	0.00	28.15	2	33	5.97%
2019/10/21	1	28.00	0	0.00	28.10	1	33	2.97%
2019/10/18	1	28.30	0	0.00	28.10	1	32	3.06%
2019/10/14	1	28.55	0	0.00	28.55	1	31	3.20%
2019/09/23	0	0.00	1	29.40	29.40	-1	34	-2.87%
2019/09/19	5	29.00	0	0.00	29.00	5	34	14.30%
2019/07/30	5	30.00	0	0.00	30.15	5	32	15.43%
2019/07/26	0	0.00	3	30.00	30.20	-3	32	-9.22%
2019/07/22	1	30.40	0	0.00	30.40	1	31	3.17%
2019/05/08	1	33.20	0	0.00	33.25	1	90	1.10%
2019/04/29	2	33.08	0	0.00	33.00	2	91	2.19%
2019/02/20	0	0.00	2	37.70	37.70	-2	48	-4.14%
2018/12/06	2	32.00	0	0.00	32.00	2	63	3.13%
2018/11/19	0	0.00	2	31.55	31.55	-2	78	-2.56%
2018/11/02	0	0.00	1	31.80	31.80	-1	96	-1.04%
2018/10/16	0	0.00	1	33.15	33.15	-1	107	-0.93%
2018/10/12	4	33.50	4	29.80	33.50	0	110	0.00%
2018/09/12	0	0.00	1	37.00	37.00	-1	225	-0.44%
2018/08/28	10	36.00	0	0.00	36.00	10	280	3.57%
2018/07/02	0	0.00	1	41.00	40.50	-1	395	-0.25%
2018/06/28	0	0.00	2	39.28	38.90	-2	395	-0.51%
2018/06/27	1	40.60	2	41.15	40.50	-1	389	-0.26%
2018/06/25	1	59.10	0	0.00	57.90	1	360	0.28%
2018/06/11	3	59.57	0	0.00	60.20	3	408	0.74%
2018/06/06	1	57.70	0	0.00	57.20	1	517	0.19%
2018/05/29	0	0.00	1	56.50	56.40	-1	682	-0.15%
2018/05/25	0	0.00	1	56.30	56.30	-1	693	-0.14%
2018/05/22	1	56.50	1	56.30	56.00	0	709	0.00%
2018/05/21	0	0.00	1	55.90	56.00	-1	716	-0.14%
2018/05/14	0	0.00	1	56.80	56.50	-1	717	-0.14%
2018/04/26	0	0.00	1	59.70	59.30	-1	740	-0.13%
2018/04/23	0	0.00	10	60.50	60.20	-10	732	-1.37%
2018/04/18	1	60.20	0	0.00	60.10	1	731	0.14%
2018/04/10	1	60.20	1	60.30	60.20	0	798	0.00%
2018/04/03	0	0.00	3	60.90	60.90	-3	791	-0.38%
2018/03/30	3	61.70	2	61.70	61.40	1	776	0.13%
2018/03/29	1	61.80	2	61.80	61.60	-1	773	-0.13%
2018/03/26	1	61.50	0	0.00	61.70	1	763	0.13%
2018/03/22	0	0.00	2	61.90	61.20	-2	739	-0.27%
2018/03/21	5	62.76	0	0.00	62.50	5	723	0.69%
2018/03/20	2	62.70	16	62.80	62.90	-14	721	-1.94%
2018/03/19	10	63.31	12	62.75	62.80	-2	715	-0.28%
2018/03/16	2	62.20	0	0.00	62.10	2	701	0.29%
2018/03/15	5	62.34	0	0.00	62.10	5	694	0.72%
2018/03/14	9	61.93	0	0.00	62.40	9	686	1.31%
2018/03/13	0	0.00	5	61.14	61.20	-5	675	-0.74%
2018/03/12	4	62.63	2	62.50	61.00	2	654	0.31%
2018/03/09	15	59.67	18	59.02	60.20	-3	587	-0.51%
2018/03/08	3	54.80	0	0.00	54.80	3	457	0.66%
2018/02/05	44	50.02	3	50.93	50.60	41	680	6.02%
2018/01/29	100	50.04	0	0.00	50.10	100	752	13.29%
2018/01/26	20	50.00	0	0.00	50.10	20	768	2.60%
2018/01/24	0	0.00	1	50.20	50.00	-1	795	-0.13%
2018/01/23	0	0.00	1	50.20	50.20	-1	796	-0.13%
2018/01/22	4	51.05	0	0.00	50.60	4	800	0.50%
2018/01/16	15	50.39	0	0.00	50.00	15	821	1.83%
2018/01/12	1	49.70	0	0.00	49.50	1	817	0.12%
2018/01/09	2	50.10	2	49.25	50.60	0	801	0.00%
2018/01/08	0	0.00	1	51.00	50.50	-1	785	-0.13%