揚智 (3041)-統一券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	33.73	4	33.25	33.25	1	7,699	0.01%
2025/01/20	6	33.75	7.4	33.41	33.90	-1.4	7,643	-0.02%
2025/01/17	6	33.94	5	33.15	33.25	1	7,634	0.01%
2025/01/16	10	33.98	10	33.92	34.15	0	7,621	0.00%
2025/01/15	9	33.79	22	33.28	33.35	-13	7,598	-0.17%
2025/01/14	22	33.86	160	33.88	33.95	-138	7,582	-1.82%	大賣/鉅額交易
2025/01/13	10	35.05	249.1	34.58	34.20	-239.1	7,542	-3.17%	大賣/鉅額交易
2025/01/10	6.1	38.07	9.5	37.98	37.95	-3.4	7,477	-0.05%
2025/01/09	17.5	39.76	24	39.78	38.70	-6.5	7,423	-0.09%
2025/01/08	463	39.93	100	40.08	40.00	363	7,299	4.97%	大買/鉅額交易
2025/01/07	47	38.40	11	38.37	39.00	36	6,945	0.52%
2025/01/06	9	37.61	4.8	37.46	37.65	4.2	6,927	0.06%
2025/01/03	5.8	38.31	8	38.22	37.00	-2.2	6,964	-0.03%
2025/01/02	5	37.44	6	36.26	36.25	-1	6,794	-0.01%
2024/12/31	0	38.33	3	38.18	37.90	-3	6,741	-0.05%
2024/12/30	91	39.45	26.2	39.59	39.15	64.8	6,643	0.98%
2024/12/27	3	35.88	82	37.83	37.95	-79	5,896	-1.34%
2024/12/26	66	34.93	61	34.75	34.50	5	5,738	0.09%
2024/12/25	5	35.40	5.1	35.74	35.40	0	5,687	0.00%
2024/12/24	4	35.00	4.1	37.54	35.00	-0.1	5,608	0.00%
2024/12/23	8.1	37.36	8.8	37.37	37.35	-0.7	5,493	-0.01%
2024/12/20	169	37.61	204.1	38.17	37.35	-35.1	5,387	-0.65%	大買/大賣/
2024/12/19	116.9	37.87	262	38.15	37.50	-145.1	5,063	-2.87%	大買/大賣/鉅額交易
2024/12/18	434	41.15	210.7	41.65	40.35	223.3	4,803	4.65%	大買/大賣/鉅額交易
2024/12/17	326.8	38.55	193.4	38.80	40.15	133.4	3,587	3.72%	大買/大賣/鉅額交易
2024/12/16	25	35.77	12	35.31	36.50	13	2,529	0.51%
2024/12/13	9.4	33.82	13.9	33.58	33.20	-4.5	2,370	-0.19%
2024/12/12	51.9	34.36	78.1	34.94	34.20	-26.2	2,234	-1.17%
2024/12/11	86.9	33.61	153	34.10	34.55	-66.1	1,783	-3.71%	大賣/
2024/12/10	14.8	31.06	5	31.22	31.45	9.8	1,370	0.71%
2024/12/09	1.1	29.95	1	28.60	28.60	0.1	1,296	0.00%
2024/12/06	0	0.00	1	31.00	30.15	-1	1,282	-0.08%
2024/12/05	3	31.27	1	31.50	31.45	2	1,254	0.16%
2024/12/04	0	0.00	5	29.08	30.10	-5	1,083	-0.46%
2024/12/03	0.1	27.40	0	0.00	27.40	0.1	1,039	0.01%
2024/11/26	1	28.45	1	29.00	28.15	0	1,026	0.00%
2024/11/22	2.1	28.67	2	28.40	27.65	0.1	1,013	0.01%
2024/11/21	0.2	27.83	0	0.00	28.30	0.2	999	0.02%
2024/11/20	0.2	27.45	0.5	27.50	27.50	-0.3	998	-0.03%
2024/11/19	0.4	27.63	33	27.50	27.50	-32.6	999	-3.27%
2024/11/15	0	0.00	1.2	27.77	27.70	-1.2	1,010	-0.12%
2024/11/14	0	27.80	11.8	28.18	27.50	-11.8	1,010	-1.17%
2024/11/13	13.8	28.70	0	0.00	28.65	13.8	1,014	1.36%
2024/11/12	0.3	27.48	0	0.00	27.20	0.3	1,019	0.03%
2024/11/11	0.1	30.01	7	30.08	30.00	-6.9	1,022	-0.67%
2024/10/30	0	0.00	0	19.49	19.75	0	1,012	0.00%
2024/10/29	0	0.00	0	19.67	19.70	0	994	0.00%
2024/10/28	0	0.00	0	19.98	19.95	0	986	0.00%
2024/10/25	0	0.00	0	20.12	20.20	0	978	0.00%
2024/10/24	1	20.40	0	20.20	20.15	1	978	0.10%
2024/10/22	3	20.75	0	0.00	21.20	3	957	0.31%
2024/10/21	0	0.00	10	20.80	20.75	-10	954	-1.05%
2024/10/17	3	21.25	0	21.30	21.20	3	971	0.31%
2024/10/16	0.1	20.70	0	20.98	20.85	0.1	989	0.01%
2024/10/15	0	0.00	0	21.59	21.05	0	991	0.00%
2024/10/14	0.1	21.30	0	20.74	21.30	0.1	991	0.01%
2024/10/11	3	21.77	2	21.20	20.90	1	992	0.10%
2024/10/09	1	22.25	1	22.55	22.40	0	985	0.00%
2024/10/07	2	22.38	0	0.00	22.45	2	978	0.20%
2024/10/04	5	23.01	0	0.00	22.90	5	977	0.51%
2024/10/01	1	22.70	28	22.66	22.85	-27	987	-2.73%
2024/09/30	52	22.91	7.2	23.13	23.10	44.8	997	4.49%
2024/09/27	29	23.75	10.4	23.42	23.65	18.6	939	1.98%
2024/09/25	6	19.90	10	19.85	19.95	-4	762	-0.52%
2024/09/13	0	0.00	0.1	18.90	19.00	-0.1	870	-0.01%
2024/09/05	0.1	18.80	0	0.00	18.45	0.1	1,157	0.01%
2024/09/04	3.2	18.34	0.9	19.35	18.40	2.3	1,162	0.20%
2024/09/02	0	20.15	0	0.00	19.90	0	1,166	0.00%
2024/08/30	0.4	20.10	0	0.00	20.25	0.4	1,180	0.04%
2024/08/27	0.1	19.70	0	0.00	19.70	0.1	1,207	0.01%
2024/08/13	0.1	19.60	0	0.00	19.50	0.1	1,389	0.01%
2024/08/08	0.1	19.00	0	0.00	19.00	0.1	1,416	0.00%
2024/08/07	0.2	18.50	0	0.00	19.25	0.2	1,438	0.01%
2024/08/06	2	17.68	2	17.89	17.80	0	1,476	0.00%
2024/08/05	4.2	18.47	63	18.34	18.30	-58.9	1,581	-3.72%
2024/08/02	2.1	20.69	1.9	20.86	20.30	0.1	1,556	0.01%
2024/07/31	0.1	20.90	0	0.00	20.60	0.1	1,564	0.01%
2024/07/23	1.1	21.33	0	0.00	21.30	1.1	1,599	0.07%
2024/07/17	1	23.24	3	23.10	23.35	-2	1,567	-0.13%
2024/07/16	1	22.65	1	22.95	22.65	0	1,560	0.00%
2024/07/15	1	22.55	0	0.00	22.40	1	1,577	0.06%
2024/07/12	1	22.85	2	23.30	22.90	-1	1,581	-0.06%
2024/07/11	1	23.05	0	0.00	23.15	1	1,586	0.06%
2024/07/09	2	22.60	0	0.00	22.60	2	1,604	0.12%
2024/07/05	1	23.05	0	0.00	23.55	1	1,608	0.06%
2024/07/04	0	0.00	5	22.95	23.20	-5	1,597	-0.31%
2024/07/02	0.2	22.20	0	0.00	22.00	0.2	1,616	0.01%
2024/07/01	0	0.00	29	22.40	22.30	-29	1,619	-1.79%
2024/06/26	1.3	22.45	0	0.00	22.00	1.3	1,682	0.08%
2024/06/21	1	23.15	0	0.00	22.80	1	1,787	0.06%
2024/06/20	1	23.00	0	0.00	23.15	1	1,827	0.05%
2024/06/19	2	24.23	0	0.00	23.40	2	1,915	0.10%
2024/06/18	2	24.10	256.3	23.78	23.80	-254.2	2,305	-11.03%	大賣/鉅額交易
2024/06/17	256.3	23.97	1	24.00	24.10	255.3	2,372	10.76%	大買/鉅額交易
2024/06/14	0.1	21.60	1	21.50	21.95	-0.9	2,696	-0.03%
2024/06/13	0	0.00	3	21.53	21.75	-3	2,765	-0.11%
2024/06/12	1	21.45	0	0.00	21.20	1	2,780	0.04%
2024/06/11	1.3	21.94	6	21.73	21.70	-4.7	2,869	-0.16%
2024/06/07	1.2	21.25	2	21.38	21.90	-0.8	2,908	-0.03%
2024/06/06	1.3	21.35	0	0.00	21.10	1.3	2,933	0.04%
2024/06/05	0.1	21.85	1	21.60	21.45	-0.9	3,018	-0.03%
2024/06/04	3.3	21.90	10.9	21.79	21.70	-7.6	3,115	-0.24%
2024/06/03	0	0.00	1	22.20	22.30	-1	3,177	-0.03%
2024/05/29	2	22.65	0	0.00	22.95	2	3,546	0.06%
2024/05/28	0	0.00	10.1	21.81	22.60	-10.1	3,596	-0.28%
2024/05/27	0	21.25	0	0.00	21.75	0	3,782	0.00%
2024/05/23	0	21.40	0	0.00	20.75	0	4,324	0.00%
2024/05/22	0	21.35	0	0.00	21.40	0	4,827	0.00%
2024/05/20	0	20.95	0	0.00	20.85	0	6,632	0.00%
2024/05/15	0.1	20.50	0	0.00	20.70	0.1	7,178	0.00%
2024/05/14	0.1	20.50	0	0.00	20.40	0.1	7,242	0.00%
2024/05/10	10	20.30	1	20.15	20.15	9	7,626	0.12%
2024/05/09	0	0.00	71	20.67	20.70	-71	7,726	-0.92%
2024/05/06	0	0.00	3	22.85	22.80	-3	7,854	-0.04%
2024/05/03	1	23.00	0	0.00	23.00	1	7,895	0.01%
2024/04/30	0	0.00	1	22.30	23.00	-1	7,987	-0.01%
2024/04/29	0	22.15	0	0.00	22.00	0	8,010	0.00%
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/25	0	0.00	0.2	22.05	22.15	-0.2	8,077	0.00%
2024/04/24	0	0.00	0.3	21.80	21.75	-0.3	8,128	0.00%
2024/04/23	0	21.40	0	0.00	21.30	0	8,181	0.00%
2024/04/22	0.1	21.76	0	0.00	20.80	0.1	8,268	0.00%
2024/04/18	0	22.50	0	22.50	22.50	0	8,345	0.00%
2024/04/17	0	22.60	0	0.00	22.85	0	8,389	0.00%
2024/04/16	4.1	21.72	13.9	21.70	21.80	-9.7	8,464	-0.11%
2024/04/15	0	22.99	1	22.85	22.60	-1	8,499	-0.01%
2024/04/12	1	23.55	0	0.00	23.45	1	8,551	0.01%
2024/04/10	0	0.00	0	23.80	23.70	0	8,640	0.00%
2024/04/02	0	24.05	0	0.00	23.75	0	8,885	0.00%
2024/04/01	0	0.00	1	24.05	24.05	-1	9,086	-0.01%
2024/03/29	2	24.03	0	0.00	23.60	2	9,274	0.02%
2024/03/28	0	0.00	1	23.75	23.60	-1	9,415	-0.01%
2024/03/27	34	23.99	19	24.20	23.90	15	9,453	0.16%
2024/03/25	20	24.35	0	0.00	24.25	20	9,530	0.21%
2024/03/22	10	24.50	0	0.00	24.50	10	9,580	0.10%
2024/03/21	46	24.54	82	24.40	25.00	-36	9,671	-0.37%
2024/03/20	29	22.52	13.1	23.05	23.35	15.9	9,864	0.16%
2024/03/19	331.1	20.96	639.4	21.08	21.25	-308.2	9,797	-3.15%	大買/大賣/鉅額交易
2024/03/18	411	22.05	69	22.05	22.05	342	9,594	3.56%	大買/鉅額交易
2024/03/15	3	24.50	7	24.50	24.50	-4	9,738	-0.04%
2024/03/13	0	27.45	155	27.44	27.20	-155	10,309	-1.50%	大賣/鉅額交易
2024/03/11	3	28.88	3	28.58	28.60	0	12,085	0.00%
2024/03/08	1	29.05	27	28.58	28.55	-26	12,203	-0.21%
2024/03/07	10	29.25	9	29.40	29.25	1	12,354	0.01%
2024/03/06	0	30.40	24	30.21	30.00	-24	13,096	-0.18%
2024/03/05	56	30.44	43	31.21	30.40	13	13,174	0.10%
2024/03/04	1	31.65	12	31.81	31.45	-11	13,213	-0.08%
2024/03/01	27	31.45	34	31.39	31.35	-7	13,341	-0.05%
2024/02/29	19	31.21	17	31.20	31.20	2	13,444	0.01%
2024/02/27	65	31.36	91	32.12	31.40	-26	13,667	-0.19%
2024/02/26	55	31.84	41	31.25	32.10	14	14,115	0.10%
2024/02/23	416	33.10	864	32.21	31.45	-448	15,061	-2.97%	大買/大賣/鉅額交易
2024/02/22	269	32.90	830	32.72	32.25	-561	15,866	-3.54%	大買/大賣/鉅額交易
2024/02/21	1,752	32.20	1,631	32.07	31.45	121	15,756	0.77%	大買/大賣/鉅額交易
2024/02/20	2,749	32.51	7,107	32.57	32.00	-4,358	17,219	-25.31%	大買/大賣/鉅額交易
2024/02/19	6,193	31.08	2,554	29.80	31.25	3,639	16,445	22.13%	大買/大賣/鉅額交易
2024/02/16	2,064	28.43	27	27.92	28.45	2,037	16,329	12.47%	大買/鉅額交易
2024/02/05	3	26.82	4	26.40	26.15	-1	16,428	-0.01%
2024/02/02	16	27.66	13	28.07	27.70	3	16,637	0.02%
2024/02/01	5	26.70	6	27.54	27.40	-1	16,723	-0.01%