晶技 (3042)-統一券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	98.25	13.5	98.37	98.20	8.5	1,577	0.54%
2025/01/20	0	101.00	8	100.00	100.00	-8	1,606	-0.50%
2025/01/16	2.2	100.96	0	102.00	101.00	2.2	1,831	0.12%
2025/01/14	0	0.00	0.5	101.05	101.00	-0.5	1,888	-0.03%
2025/01/13	5	100.20	8.7	100.45	99.60	-3.7	1,911	-0.19%
2025/01/10	4.7	103.87	9.1	104.34	104.00	-4.4	1,928	-0.23%
2025/01/09	2.2	104.31	4.2	104.15	102.50	-2	1,972	-0.10%
2025/01/08	3	105.50	5.4	105.91	105.50	-2.4	2,006	-0.12%
2025/01/07	1.6	104.57	7	104.86	105.00	-5.4	2,004	-0.27%
2025/01/06	1	105.50	7.4	104.50	104.50	-6.4	1,989	-0.32%
2025/01/03	87	103.67	86.7	103.96	103.00	0.3	1,979	0.02%
2025/01/02	2.4	101.22	3.1	102.44	102.50	-0.7	1,963	-0.04%
2024/12/31	5	100.70	6.7	100.85	100.50	-1.7	1,961	-0.09%
2024/12/30	23.1	101.52	16.8	101.16	101.50	6.2	1,964	0.32%
2024/12/27	1	103.50	6.2	102.70	102.00	-5.2	1,957	-0.27%
2024/12/26	1	105.50	1	104.50	104.50	0	1,954	0.00%
2024/12/25	0	0.00	3.4	103.92	104.00	-3.4	1,952	-0.17%
2024/12/24	112.3	104.12	7.4	104.19	103.50	105	1,946	5.39%	大買/鉅額交易
2024/12/23	2	104.50	2.8	104.95	105.00	-0.8	1,939	-0.04%
2024/12/20	10.3	105.52	10.4	105.17	105.00	-0.1	1,923	0.00%
2024/12/19	3.2	104.27	4	103.75	105.00	-0.8	1,916	-0.04%
2024/12/18	17.8	102.42	11.1	103.90	104.00	6.6	1,912	0.35%
2024/12/17	6	102.58	6.6	102.56	102.50	-0.6	1,907	-0.03%
2024/12/16	54	103.83	4.4	104.35	102.00	49.6	1,902	2.61%
2024/12/13	0	0.00	3.9	104.39	104.50	-3.9	1,894	-0.21%
2024/12/12	55	105.03	10.8	104.99	105.00	44.2	1,890	2.34%
2024/12/11	4	105.88	14.2	106.48	106.50	-10.2	1,888	-0.54%
2024/12/10	6.5	105.47	47.1	104.99	105.00	-40.6	1,887	-2.15%
2024/12/09	9	104.39	8.4	104.64	104.00	0.6	1,904	0.03%
2024/12/06	2.3	105.64	2.5	106.25	104.50	-0.2	1,921	-0.01%
2024/12/05	4	105.88	5.4	106.24	105.50	-1.4	1,926	-0.07%
2024/12/04	83	105.49	87.9	104.96	106.00	-4.9	1,944	-0.25%
2024/12/03	16	104.94	58.9	105.08	104.50	-42.9	1,970	-2.18%
2024/12/02	0	0.00	18	106.00	106.00	-18	1,976	-0.91%
2024/11/29	3.2	105.55	3.5	105.88	105.00	-0.2	1,985	-0.01%
2024/11/28	0	0.00	4	104.63	105.00	-4	2,038	-0.20%
2024/11/27	8.9	105.89	206.7	105.53	105.50	-197.8	2,027	-9.76%	大賣/鉅額交易
2024/11/26	4	108.63	3.4	109.01	108.00	0.6	2,004	0.03%
2024/11/25	1	110.00	5	109.62	109.50	-4	2,011	-0.20%
2024/11/22	2	110.00	9.9	109.81	109.00	-7.9	2,013	-0.39%
2024/11/21	1	110.50	3.1	110.29	110.00	-2.1	2,025	-0.10%
2024/11/20	269.1	111.28	0.3	110.50	111.50	268.8	2,044	13.15%	大買/鉅額交易
2024/11/19	1.3	111.24	1.7	110.30	110.50	-0.4	2,028	-0.02%
2024/11/18	1	109.50	6.4	109.22	108.50	-5.4	2,021	-0.27%
2024/11/15	7.3	110.23	41.5	109.53	109.50	-34.2	2,008	-1.70%
2024/11/14	3.4	110.83	8.1	111.36	111.50	-4.7	2,011	-0.23%
2024/11/13	176.5	113.02	6.6	113.72	113.00	169.9	2,010	8.45%	大買/鉅額交易
2024/11/12	4	114.25	6.4	113.06	113.50	-2.4	2,027	-0.12%
2024/11/11	1	112.50	16.8	113.51	114.00	-15.8	2,036	-0.78%
2024/11/08	6.2	114.21	36.4	113.94	112.50	-30.2	2,058	-1.47%
2024/11/07	12.7	116.50	3.2	114.62	116.50	9.5	2,067	0.46%
2024/11/06	6	114.60	17.5	113.67	113.50	-11.5	2,084	-0.55%
2024/11/05	15	116.50	4.8	116.28	116.00	10.2	2,140	0.48%
2024/11/04	60.6	117.72	292.5	117.90	117.50	-231.9	2,201	-10.53%	大賣/鉅額交易
2024/11/01	13	118.81	9.1	117.31	121.00	3.9	2,269	0.17%
2024/10/30	8.1	118.43	23.3	118.45	118.00	-15.2	2,271	-0.67%
2024/10/29	9	119.67	15.2	119.47	120.50	-6.2	2,283	-0.27%
2024/10/28	13	121.04	9	119.89	121.00	4	2,265	0.18%
2024/10/25	9.1	119.16	10	118.85	119.00	-0.9	2,267	-0.04%
2024/10/24	51.5	120.41	23.2	120.66	118.00	28.3	2,253	1.26%
2024/10/23	57.9	120.69	60	119.30	121.00	-2.1	2,204	-0.09%
2024/10/22	18.2	115.98	13.2	115.45	116.50	5	2,071	0.24%
2024/10/21	1	113.50	21	112.83	114.50	-20	2,063	-0.97%
2024/10/18	10	113.00	28	113.04	112.00	-18	2,076	-0.87%
2024/10/17	10.3	114.79	16	113.59	112.50	-5.7	2,087	-0.28%
2024/10/16	38	114.88	29.1	113.79	113.00	8.9	2,098	0.43%
2024/10/15	30.8	114.73	15	114.67	115.00	15.8	2,054	0.77%
2024/10/14	52	112.01	0	111.00	112.50	52	2,022	2.57%
2024/10/11	0	0.00	8	110.75	111.50	-8	2,037	-0.39%
2024/10/09	98	110.60	5.6	111.62	110.50	92.4	2,102	4.39%
2024/10/08	5.1	109.60	5.2	109.92	109.50	-0.1	2,122	0.00%
2024/10/07	6	111.58	5.1	110.72	111.50	0.9	2,167	0.04%
2024/10/04	59	108.01	4.8	108.79	108.00	54.2	2,202	2.46%
2024/10/01	1.1	109.44	57.5	109.97	110.00	-56.5	2,275	-2.48%
2024/09/30	207	108.98	9.4	109.01	109.00	197.6	2,375	8.32%	大買/鉅額交易
2024/09/27	9.1	110.11	32	109.16	109.00	-22.9	2,452	-0.93%
2024/09/26	35	110.69	546.1	109.55	109.50	-511.1	2,628	-19.45%	大賣/鉅額交易
2024/09/25	6	110.75	19.1	110.53	110.50	-13.1	2,725	-0.48%
2024/09/24	2.2	109.99	18	109.81	109.50	-15.8	2,807	-0.56%
2024/09/23	8	111.25	8	111.06	111.00	0	2,841	0.00%
2024/09/20	2	109.75	2	110.00	109.50	0	2,899	0.00%
2024/09/19	6	109.75	2	110.75	110.50	4	2,963	0.13%
2024/09/18	0.6	108.50	12.8	108.70	108.00	-12.2	3,037	-0.40%
2024/09/16	5	109.50	9.2	108.40	109.00	-4.2	3,152	-0.13%
2024/09/13	10.3	109.10	16.2	109.00	109.00	-5.9	3,313	-0.18%
2024/09/12	6.1	108.92	4.1	108.89	109.00	2	3,422	0.06%
2024/09/11	0	0.00	6.6	106.93	107.00	-6.6	3,481	-0.19%
2024/09/10	6.5	108.52	8.7	108.99	106.50	-2.2	3,509	-0.06%
2024/09/09	1	110.00	6	108.42	110.50	-5	3,535	-0.14%
2024/09/06	5	108.60	6.1	107.94	108.50	-1.1	3,579	-0.03%
2024/09/05	12	109.00	9.1	108.77	108.00	2.9	3,631	0.08%
2024/09/04	35.3	109.06	22.5	108.66	108.50	12.8	3,646	0.35%
2024/09/03	178	113.63	348.6	113.86	114.00	-170.6	3,611	-4.73%	大買/大賣/鉅額交易
2024/09/02	42	116.48	6	115.92	116.50	36	3,631	0.99%
2024/08/30	61	114.80	129	115.14	115.00	-68	3,647	-1.86%	大賣/
2024/08/28	1.4	111.35	9	111.11	112.00	-7.6	3,627	-0.21%
2024/08/27	7	112.14	6	111.25	111.00	1	3,655	0.03%
2024/08/26	4.2	112.46	7	111.86	111.00	-2.9	3,670	-0.08%
2024/08/23	396	111.69	16.5	109.72	111.50	379.5	3,710	10.23%	大買/鉅額交易
2024/08/22	17.4	111.89	234	111.06	111.50	-216.6	3,740	-5.79%	大賣/鉅額交易
2024/08/21	0.2	109.50	7	110.43	110.00	-6.8	3,758	-0.18%
2024/08/20	8.5	112.47	7	111.57	111.50	1.5	3,792	0.04%
2024/08/19	23	111.00	2.5	110.70	111.00	20.5	3,822	0.54%
2024/08/16	8.8	111.44	9	111.72	112.00	-0.2	3,897	-0.01%
2024/08/15	7	110.71	12	109.92	111.00	-5	3,933	-0.13%
2024/08/14	25.5	110.02	6.7	109.55	109.50	18.8	3,968	0.47%
2024/08/13	6.4	111.01	6	110.08	111.00	0.4	3,985	0.01%
2024/08/12	4	109.25	6.9	108.93	110.00	-2.9	3,983	-0.07%
2024/08/09	8.1	108.79	7.1	107.93	107.50	1.1	3,973	0.03%
2024/08/08	7.9	107.97	11.1	107.62	106.00	-3.2	3,965	-0.08%
2024/08/07	33.6	106.48	9	105.61	107.50	24.6	3,941	0.62%
2024/08/06	10	101.65	6	102.50	103.50	4	3,892	0.10%
2024/08/05	28.2	98.33	26	98.82	97.60	2.2	3,833	0.06%
2024/08/02	21	104.95	14.7	104.65	106.00	6.3	3,777	0.17%
2024/08/01	179	105.08	4	104.50	107.50	175	3,768	4.64%	大買/鉅額交易
2024/07/31	9	101.39	18.5	100.97	103.00	-9.5	3,773	-0.25%
2024/07/30	68	100.72	25.5	100.18	102.00	42.5	3,811	1.12%
2024/07/29	4.2	102.50	8.9	102.67	101.00	-4.7	3,810	-0.12%
2024/07/26	40	103.36	5.9	102.80	103.50	34.1	3,810	0.90%
2024/07/23	8	105.25	71	105.27	105.00	-63	3,826	-1.65%
2024/07/22	8.2	106.44	7.1	107.06	105.50	1.1	3,806	0.03%
2024/07/19	9	111.11	239.4	109.19	109.00	-230.4	3,799	-6.06%	大賣/鉅額交易
2024/07/18	27	112.94	57.5	112.43	113.00	-30.5	3,787	-0.81%
2024/07/17	14	115.75	37.2	114.68	113.50	-23.2	3,756	-0.62%
2024/07/16	6.9	115.23	14.3	113.78	113.50	-7.4	3,737	-0.20%
2024/07/15	7	114.79	9	114.06	114.50	-2	3,754	-0.05%
2024/07/12	11	115.50	23.3	115.05	114.00	-12.3	3,756	-0.33%
2024/07/11	34	117.60	55	117.45	117.50	-21	3,744	-0.56%
2024/07/10	38	114.64	9.3	114.17	114.50	28.8	3,733	0.77%
2024/07/09	10.7	113.98	1	113.50	112.00	9.6	3,719	0.26%
2024/07/08	95.3	114.15	38.5	114.97	113.00	56.8	3,691	1.54%
2024/07/05	31	116.98	13.4	116.87	116.00	17.6	3,663	0.48%
2024/07/04	2,844.2	117.46	39.3	116.96	115.00	2,804.8	3,618	77.50%	大買/鉅額交易
2024/07/03	9.3	118.50	76.8	118.42	116.00	-67.4	3,579	-1.88%
2024/07/02	164.1	118.32	130	118.66	118.50	34.1	3,519	0.97%	大買/大賣/
2024/07/01	73	116.98	91	117.31	115.50	-18	3,359	-0.54%
2024/06/28	127.6	116.47	38.7	116.36	115.00	88.9	3,293	2.70%	大買/
2024/06/27	10	115.45	21	114.98	115.00	-11	3,262	-0.34%
2024/06/26	19.9	116.17	436	115.29	115.00	-416.1	3,505	-11.87%	大賣/鉅額交易
2024/06/25	13.3	113.77	31	112.39	112.50	-17.8	3,593	-0.49%
2024/06/24	51	113.80	49.6	113.57	111.50	1.4	3,564	0.04%
2024/06/21	36	115.64	15.8	114.74	113.50	20.2	3,537	0.57%
2024/06/20	798.2	110.45	669.4	111.23	113.00	128.8	3,492	3.69%	大買/大賣/鉅額交易
2024/06/19	22	117.00	771.6	117.39	115.50	-749.6	3,422	-21.90%	大賣/鉅額交易
2024/06/18	178.1	118.60	163	118.81	118.50	15.1	3,454	0.44%	大買/大賣/
2024/06/17	55	119.05	204.5	118.49	119.00	-149.5	3,613	-4.14%	大賣/鉅額交易
2024/06/14	39	118.50	651	118.14	118.50	-612	3,787	-16.16%	大賣/鉅額交易
2024/06/13	37	119.68	232	119.05	119.00	-195	3,796	-5.14%	大賣/鉅額交易
2024/06/12	60.3	119.24	23.2	118.20	118.50	37.1	3,803	0.98%
2024/06/11	24	116.37	26	116.62	117.00	-2	3,976	-0.05%
2024/06/07	13	115.08	3.7	114.50	114.00	9.3	4,313	0.22%
2024/06/06	9.8	116.12	11	115.32	115.00	-1.2	4,403	-0.03%
2024/06/05	17.4	116.01	8	115.69	116.00	9.4	4,380	0.22%
2024/06/04	0	0.00	9.6	113.26	113.50	-9.6	4,394	-0.22%
2024/06/03	15	114.03	371	113.56	114.50	-356	4,438	-8.02%	大賣/鉅額交易
2024/05/31	5.5	113.77	2.3	114.22	113.00	3.2	4,550	0.07%
2024/05/30	5	114.30	146.4	112.81	113.00	-141.4	4,684	-3.02%	大賣/鉅額交易
2024/05/29	10.4	115.81	15	115.67	116.00	-4.7	4,821	-0.10%
2024/05/28	22.1	116.66	9.7	116.91	115.50	12.4	4,786	0.26%
2024/05/27	13	116.23	8	115.44	115.50	5	4,754	0.11%
2024/05/24	15	116.07	15	115.40	116.00	0	4,732	0.00%
2024/05/23	516.3	115.06	37.3	114.62	115.50	479	4,703	10.18%	大買/鉅額交易
2024/05/22	40.4	114.66	9	114.22	115.00	31.4	4,686	0.67%
2024/05/21	6.1	111.41	6	111.17	112.00	0.1	4,652	0.00%
2024/05/20	40	111.25	5.5	110.29	110.00	34.5	4,646	0.74%
2024/05/17	115.9	108.07	88.2	108.99	108.00	27.6	4,602	0.60%	大買/
2024/05/16	10.2	111.34	117.2	110.46	109.50	-106.9	4,566	-2.34%	大賣/鉅額交易
2024/05/15	3.1	111.35	5.9	111.67	111.00	-2.9	4,554	-0.06%
2024/05/14	303.3	112.13	4.1	111.75	112.00	299.3	4,543	6.59%	大買/鉅額交易
2024/05/13	6	110.33	7.2	110.12	110.00	-1.2	4,519	-0.03%
2024/05/10	8	110.38	7.1	110.75	110.50	0.9	4,504	0.02%
2024/05/09	15.6	113.31	8	114.00	112.50	7.6	4,471	0.17%
2024/05/08	41.5	112.74	1.2	112.57	113.00	40.3	4,445	0.91%
2024/05/07	4.1	111.03	3.8	112.18	111.00	0.3	4,413	0.01%
2024/05/06	13	110.50	16.3	111.10	112.00	-3.3	4,380	-0.08%
2024/05/03	8.3	112.18	192	112.17	111.50	-183.7	4,340	-4.23%	大賣/鉅額交易
2024/05/02	4	111.75	17.2	111.13	112.00	-13.2	4,276	-0.31%
2024/04/30	57.2	112.04	12	111.29	112.50	45.2	4,246	1.07%
2024/04/29	23.1	110.63	10	110.60	111.00	13.1	4,221	0.31%
2024/04/26	1	107.00	1.4	107.85	106.50	-0.4	4,202	-0.01%
2024/04/25	0	106.00	0	0.00	107.00	0	4,192	0.00%
2024/04/24	140.1	106.14	0.3	107.00	106.00	139.8	4,174	3.35%	大買/鉅額交易
2024/04/23	4	103.50	7.1	103.68	104.00	-3.1	4,174	-0.07%
2024/04/22	4	105.25	47.1	105.11	103.50	-43.1	4,166	-1.03%
2024/04/19	1.8	108.16	16	107.44	106.50	-14.2	4,145	-0.34%
2024/04/18	6.6	110.33	0	0.00	111.00	6.6	4,121	0.16%
2024/04/17	2.6	109.92	24.6	110.20	110.00	-22	4,124	-0.53%
2024/04/16	4	108.62	8.7	109.46	109.00	-4.7	4,121	-0.11%
2024/04/15	2	112.25	6.3	111.79	112.00	-4.3	4,066	-0.11%
2024/04/12	4	113.50	14	113.21	113.00	-10	4,061	-0.25%
2024/04/11	15	112.93	26.6	111.49	112.50	-11.6	4,042	-0.29%
2024/04/10	22	112.93	16.5	112.58	112.50	5.5	4,030	0.14%
2024/04/09	30	112.60	15.7	111.84	111.00	14.3	4,006	0.36%
2024/04/08	96.2	109.99	73.2	109.60	110.00	23	3,948	0.58%
2024/04/03	3	110.01	2.4	110.00	109.50	0.7	3,918	0.02%
2024/04/02	2	111.00	508.2	110.57	110.50	-506.2	3,889	-13.01%	大賣/鉅額交易
2024/04/01	31.1	111.11	24	111.56	110.50	7.1	3,849	0.18%
2024/03/29	33	111.44	106.2	111.37	113.00	-73.2	3,797	-1.93%	大賣/
2024/03/28	48.5	115.39	37.2	114.47	114.50	11.4	3,512	0.32%
2024/03/27	27.4	113.26	27	112.77	113.50	0.4	3,365	0.01%
2024/03/26	10.3	113.09	83	112.83	112.50	-72.7	3,333	-2.18%
2024/03/25	7	113.93	19.6	115.08	115.00	-12.6	3,277	-0.38%
2024/03/22	21.2	117.24	82	118.14	117.00	-60.8	3,235	-1.88%
2024/03/21	86.1	122.37	224	121.71	121.50	-137.9	3,152	-4.37%	大賣/鉅額交易
2024/03/20	631.3	121.90	271.7	121.49	120.50	359.6	3,020	11.91%	大買/大賣/鉅額交易
2024/03/19	218.1	118.03	53	118.36	120.00	165.1	2,829	5.84%	大買/鉅額交易
2024/03/18	215.5	114.48	29	113.55	114.50	186.5	2,634	7.08%	大買/鉅額交易
2024/03/15	29.7	114.55	30.7	114.09	114.50	-1	2,585	-0.04%
2024/03/14	488.7	117.12	741.9	116.24	117.00	-253.2	2,519	-10.05%	大買/大賣/鉅額交易
2024/03/13	1,017	116.26	129.1	115.46	117.00	888	2,330	38.10%	大買/大賣/鉅額交易
2024/03/12	39.8	106.56	41	106.84	108.00	-1.2	1,972	-0.06%
2024/03/11	31.5	105.78	23.4	105.33	105.50	8.1	1,893	0.43%
2024/03/08	19.8	104.58	38.1	104.35	103.00	-18.3	1,883	-0.97%
2024/03/07	173.6	104.97	51.5	104.43	105.00	122.2	1,872	6.52%	大買/鉅額交易
2024/03/06	148.7	107.00	52	106.40	106.50	96.7	1,836	5.27%	大買/
2024/03/05	350	105.01	255.4	105.04	105.00	94.6	1,729	5.47%	大買/大賣/
2024/03/04	294.9	105.36	42	103.99	106.00	252.9	1,599	15.81%	大買/鉅額交易
2024/03/01	35	99.69	16.6	99.08	98.90	18.4	1,440	1.28%
2024/02/29	3	99.90	6	100.02	99.80	-3	1,453	-0.21%
2024/02/27	9	99.33	1	98.73	98.90	8	1,453	0.55%
2024/02/26	3	100.50	8	100.25	100.00	-5	1,450	-0.34%
2024/02/23	14	101.00	2	100.25	100.00	12	1,448	0.83%
2024/02/22	0.4	100.35	7	100.00	100.00	-6.6	1,430	-0.46%
2024/02/21	43	99.87	7.3	100.24	98.80	35.7	1,401	2.55%
2024/02/20	6	96.62	9.7	96.85	96.20	-3.7	1,364	-0.27%
2024/02/19	3	97.23	1.1	97.49	97.30	1.9	1,372	0.14%
2024/02/16	42.5	97.82	2	98.05	97.50	40.5	1,407	2.88%
2024/02/15	1	96.40	61	96.26	96.90	-60	1,483	-4.04%
2024/02/05	2	95.45	3	95.34	95.30	-1	1,482	-0.07%