台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    23.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.41%
  • 成交量
    7,545
  • 產業
    上市 電子零組件類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立德 (3058)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.123.177.422.8023.40221.71,51914.59% 大買/鉅額交易
2024/03/27622.98122.7522.8551,3990.36%
2024/03/26523.058.524.0923.30-3.51,363-0.26%
2024/03/2551924.73293.624.2124.30225.41,27117.73% 大買/大賣/鉅額交易
2024/03/2274723.391422.8623.407331,11365.83% 大買/鉅額交易
2024/03/215121.052020.6821.30319453.28%
2024/03/20519.75319.7819.6028660.23%
2024/03/19020.10620.0520.00-6861-0.70%
2024/03/18119.250.119.3519.300.98490.11%
2024/03/15719.341519.3019.30-8850-0.94%
2024/03/14019.75319.8319.75-3846-0.35%
2024/03/13519.39119.5019.3048490.48%
2024/03/11020.0000.0019.8008490.00%
2024/03/081019.9000.0019.95108481.18%
2024/03/07520.5000.0020.5058300.60%
2024/03/0617.121.201521.2221.202.18180.25%
2024/03/05220.6000.0020.5028040.25%
2024/02/29120.75220.9020.90-1866-0.12%
2024/02/270.120.35020.5020.100.18750.01%
2024/02/26220.55120.4020.6018800.11%
2024/02/23120.55120.5520.3508830.00%
2024/02/2100.003620.3520.90-36872-4.13%
2024/02/20521.39213.521.1621.30-208.4852-24.44% 大賣/鉅額交易
2024/02/19214.522.445521.5522.15159.581719.51% 大買/鉅額交易
2024/02/1600.001120.2020.45-11762-1.44%
2024/02/0500.00320.3020.35-3737-0.41%
2024/01/3000.00120.4520.55-1714-0.14%
2024/01/2500.00920.3520.40-9688-1.31%
2024/01/24921.1400.0020.5096791.33%
2024/01/23120.5518520.2220.15-184666-27.62% 大賣/鉅額交易
2024/01/2218520.6900.0020.7018564628.61% 大買/鉅額交易
2024/01/18020.4000.0018.5506900.00%
2024/01/12019.4000.0019.0007030.00%
2024/01/10119.2500.0019.0017060.14%
2024/01/0900.00119.2019.15-1708-0.14%
2024/01/0800.00519.4019.35-5708-0.71%
2024/01/03019.9500.0019.8507110.00%
2023/12/29020.5000.0019.9007130.00%
2023/12/2600.00120.3520.35-1713-0.14%
2023/12/25020.2900.0020.2507200.01%
2023/12/21020.1000.0019.9507260.00%
2023/12/18020.2500.0020.2007440.00%
2023/12/13120.70120.7020.5508910.00%
2023/12/1200.00520.6020.80-5995-0.50%
2023/12/11120.8500.0020.8011,0150.10%
2023/12/0800.002021.5021.30-201,013-1.97%
2023/12/0720.321.691021.3521.3010.31,0041.02%
2023/12/0600.00120.9520.85-11,002-0.10%
2023/11/30021.4500.0020.9001,0120.00%
2023/11/2800.00321.8021.45-31,007-0.30%
2023/11/270.122.2500.0021.900.19990.01%
2023/11/220.320.491720.3820.45-16.7949-1.76%
2023/11/1700.00420.1020.10-4978-0.41%
2023/11/160.320.4000.0020.450.39830.03%
2023/11/0800.00520.2020.10-51,036-0.48%
2023/11/0600.000.119.6519.70-0.11,0680.00%
2023/11/03519.10119.2519.1541,0870.37%
2023/11/01519.0000.0019.1051,1200.45%
2023/10/3100.00119.3019.00-11,125-0.09%
2023/10/2700.0010020.1720.00-1001,148-8.71%
2023/10/263421.039720.9321.00-631,161-5.42%
2023/10/2510220.1400.0020.151021,1169.14% 大買/鉅額交易
2023/10/24118.1500.0018.3511,1100.09%
2023/10/20718.25418.2518.1531,1520.26%
2023/10/18218.6500.0018.5521,2030.17%
2023/10/17518.9100.0018.8551,2130.41%
2023/10/160.119.2500.0019.150.11,2490.01%
2023/10/1300.00119.5019.50-11,316-0.08%
2023/10/11419.70319.7819.3511,5020.07%
2023/10/06320.0000.0019.8531,5370.20%
2023/10/04219.8500.0019.8021,7330.12%
2023/10/0300.000.120.7020.00-0.11,752-0.01%
2023/09/283020.3000.0020.35301,8281.64%
2023/09/271519.8900.0019.70151,8690.80%
2023/09/26119.9000.0019.7511,9080.05%
2023/09/25320.2200.0020.1531,9760.15%
2023/09/22320.38220.4520.5512,0310.05%
2023/09/211820.5900.0020.50182,0710.87%
2023/09/20021.70220.9021.05-22,147-0.09%
2023/09/192022.6500.0022.00202,2680.88%
2023/09/181221.9218822.6222.70-1762,287-7.70% 大賣/鉅額交易
2023/09/1511321.795020.6822.10632,2892.75% 大買/
2023/09/14133.120.0100.0020.10133.12,2495.92% 大買/鉅額交易
2023/09/131418.4300.0018.30142,3120.61%
2023/09/11418.582418.6018.50-202,584-0.77%
2023/09/08619.0800.0018.9562,8350.21%
2023/09/07619.3900.0019.3562,9100.21%
2023/09/060.120.5000.0019.650.13,0130.00%
2023/09/01120.0000.0019.8513,4370.03%
2023/08/31419.4500.0020.0543,6860.11%
2023/08/2900.00619.3519.35-63,962-0.15%
2023/08/282618.94518.9618.90214,0260.52%
2023/08/25419.48119.3019.2034,0440.07%
2023/08/24320.0000.0019.6034,0890.07%
2023/08/230.120.4000.0019.700.14,1210.00%
2023/08/2200.00120.2020.05-14,193-0.02%
2023/08/21120.5000.0020.5514,2830.02%
2023/08/18320.2500.0020.1034,4410.07%
2023/08/162.120.1500.0020.352.14,6010.04%
2023/08/151120.8300.0020.60114,8450.23%
2023/08/11620.5300.0020.3065,0700.12%
2023/08/1000.00120.5520.10-15,124-0.02%
2023/08/0900.003021.1521.10-305,167-0.58%
2023/08/08321.5800.0021.4035,2750.06%
2023/08/07422.2500.0022.2545,3980.07%
2023/08/02623.0500.0022.4565,7280.11%
2023/08/01422.9900.0022.9045,8310.07%
2023/07/31723.1700.0023.6075,8980.12%
2023/07/2500.00322.4022.90-36,177-0.05%
2023/07/244.122.39622.5522.50-1.96,196-0.03%
2023/07/21723.1200.0023.1576,2290.11%
2023/07/20123.8500.0023.5016,3040.02%
2023/07/181223.995624.9523.60-446,787-0.65%
2023/07/177224.58623.5725.05666,9540.95%
2023/07/141223.453623.6923.25-247,140-0.34%
2023/07/133324.372324.6424.10107,2940.14%
2023/07/123024.441225.1524.15187,4730.24%
2023/07/112825.3523.126.1525.104.97,5580.07%
2023/07/101626.6800.0026.70167,4700.21%
2023/07/07326.75526.9826.80-27,486-0.03%
2023/07/06127.55527.6027.45-47,459-0.05%
2023/07/051228.8000.0028.15127,4370.16%
2023/07/04128.2500.0028.2517,4010.01%
2023/07/03428.19428.4828.6007,3770.00%
2023/06/30127.45326.7527.40-27,330-0.03%
2023/06/29327.73127.7027.2527,2720.03%
2023/06/28827.50527.7927.1037,2360.04%
2023/06/271627.333228.7827.90-167,167-0.22%
2023/06/2600.002230.4329.90-227,032-0.31%
2023/06/21230.7500.0030.6027,0160.03%
2023/06/202729.8100.0029.25276,9510.39%
2023/06/19129.8500.0029.8516,9570.01%
2023/06/16730.665430.7130.65-476,939-0.68%
2023/06/1500.005130.9630.80-516,868-0.74%
2023/06/1412531.894731.5432.00786,7171.16% 大買/
2023/06/1300.0010629.0329.20-1066,519-1.63% 大賣/鉅額交易
2023/06/1210729.29529.1828.801026,4611.58% 大買/鉅額交易
2023/06/09429.294528.3129.55-416,386-0.64%
2023/06/0800.00528.8128.30-56,270-0.08%
2023/06/071329.154428.9529.50-316,194-0.50%
2023/06/062329.801129.9429.95126,0390.20%
2023/06/057.127.643128.5128.75-23.95,802-0.41%
2023/06/02128.50528.0327.80-45,673-0.07%
2023/06/01326.73826.5827.15-55,529-0.09%
2023/05/311226.941527.0926.90-35,461-0.05%
2023/05/30626.7000.0026.9565,4310.11%
2023/05/2900.00827.5527.35-85,387-0.15%
2023/05/261127.1714727.1427.00-1365,388-2.52% 大賣/鉅額交易
2023/05/251228.1712528.1727.80-1135,396-2.09% 大賣/鉅額交易
2023/05/242428.2134.428.4028.80-10.45,337-0.19%
2023/05/2348.128.011427.9227.8034.15,2140.65%
2023/05/225028.015627.5428.15-65,200-0.12%
2023/05/199327.908227.6628.05115,1910.21%
2023/05/1819926.9836.326.4027.10162.75,0103.25% 大買/鉅額交易
2023/05/174725.06525.1224.65424,8360.87%
2023/05/161524.76024.7524.70154,7700.31%
2023/05/153.124.882124.9024.65-17.94,694-0.38%
2023/05/122124.593625.6625.70-154,616-0.32%
2023/05/111624.1217.324.5223.90-1.34,480-0.03%
2023/05/105.126.011025.9525.90-4.94,332-0.11%
2023/05/0924.427.43279.328.8526.85-254.94,202-6.06% 大賣/鉅額交易
2023/05/0825026.971127.8628.402393,9875.99% 大買/鉅額交易
2023/05/051925.211325.3726.0063,8650.16%
2023/05/042725.75925.3626.00183,7850.48%
2023/05/03524.355425.0324.95-493,692-1.33%
2023/05/021724.841324.6024.8543,6080.11%
2023/04/283623.5510923.3523.85-733,511-2.08% 大賣/
2023/04/273822.4026522.2922.45-2273,432-6.61% 大賣/鉅額交易
2023/04/2628421.269121.4321.951933,3845.70% 大買/鉅額交易
2023/04/259922.5419823.1822.20-993,309-2.99% 大賣/
2023/04/2421722.3646423.7923.45-2473,216-7.68% 大買/大賣/鉅額交易
2023/04/2164623.03814.124.1722.80-168.13,104-5.41% 大買/大賣/鉅額交易
2023/04/204524.18520.124.0224.45-475.12,670-17.79% 大賣/鉅額交易
2023/04/191,13022.236021.6422.251,0702,43243.99% 大買/鉅額交易
2023/04/1811420.1813219.7520.25-182,155-0.83% 大買/大賣/
2023/04/1724018.793218.2619.152081,89910.95% 大買/鉅額交易
2023/04/1417717.4135.517.0817.45141.51,6788.43% 大買/鉅額交易
2023/04/1300.00216.1015.90-21,506-0.13%
2023/04/1100.001015.7515.90-101,438-0.70%
2023/04/101015.4500.0015.70101,4180.71%
2023/04/07215.4500.0015.4021,3960.14%
2023/03/2900.00114.5514.55-11,322-0.08%
2023/03/2800.007714.7714.90-771,310-5.87%
2023/03/2700.0015015.1115.00-1501,290-11.62% 大賣/鉅額交易
2023/03/24515.3500.0015.1051,2750.39%
2023/03/23515.7500.0015.9051,2330.41%
2023/03/22216.753016.2516.15-281,204-2.32%
2023/03/2120.115.912215.4316.15-1.91,130-0.17%
2023/03/2019215.4400.0015.451921,05918.12% 大買/鉅額交易
2023/03/1700.000.213.9514.05-0.21,021-0.01%
2023/03/162014.5032414.1413.85-304999-30.42% 大賣/鉅額交易
2023/03/151015.5000.0015.30109311.07%
2023/03/14115.351515.5515.30-14900-1.55%
2023/03/132615.8316315.7415.75-137869-15.75% 大賣/鉅額交易
2023/03/1000.002615.2715.60-26824-3.15%
2023/03/09215.2016215.3615.25-160802-19.94% 大賣/鉅額交易
2023/03/082515.256515.2415.35-40776-5.15%
2023/03/071114.77515.1515.2067510.80%
2023/03/066614.5700.0014.50667239.12%
2023/03/031014.5000.0014.60107161.40%
2023/03/0222914.5700.0014.7522970432.49% 大買/鉅額交易
2023/03/011514.4000.0014.50156942.16%
2023/02/244114.8217814.7214.80-137678-20.19% 大賣/鉅額交易
2023/02/2318115.183114.2615.1015062324.07% 大買/鉅額交易
2023/02/2231013.40113.0513.9030953357.95% 大買/鉅額交易
2023/02/21313.956.813.6913.40-3.7491-0.76%
2023/02/20113.8519013.6613.60-189449-42.01% 大賣/鉅額交易
2023/02/1719513.2920712.6513.30-12387-3.09% 大買/大賣/
2023/02/1621612.100.312.1012.10215.828475.85% 大買/鉅額交易
2023/02/152011.000.911.0011.0019.12109.09%
2023/02/14010.1000.0010.0001860.00%
2023/01/3119.8500.009.8511700.59%
2023/01/3069.7600.009.8061693.53%
2023/01/171.59.7700.009.721.51670.90%
2022/12/19010.2000.0010.1501770.02%
2022/12/01510.1500.0010.2051732.87%
2022/11/072.39.5500.009.902.31771.30%
2022/11/0419.4300.009.4111770.56%
2022/10/270.19.2700.009.240.12060.04%
2022/10/2619.3000.009.2312100.48%
2022/10/2119.250.69.319.200.42520.16%
2022/10/1419.3400.009.3513310.30%
2022/10/1300.0019.269.10-1337-0.30%
2022/10/07110.0500.009.9713370.30%
2022/09/3019.6000.009.6813450.29%
2022/09/2929.7100.009.6823470.58%
2022/09/280.19.6400.009.530.13490.03%
2022/09/262.49.7800.009.652.43490.69%
2022/09/0800.00110.3010.35-1359-0.28%
2022/09/0100.000.511.1011.00-0.5351-0.14%
2022/08/30011.1500.0011.1003510.01%
2022/08/26111.2500.0011.2513490.29%
2022/08/04010.8500.0010.9503940.01%
2022/07/29111.5000.0011.4013790.26%
2022/07/2800.003311.7011.65-33372-8.86%
2022/07/273311.7900.0011.80333519.38%
2022/07/2500.0011911.3111.45-119329-36.10% 大賣/鉅額交易
2022/07/2211710.9000.0010.9011730538.32% 大買/鉅額交易
2022/07/21210.0000.009.9123030.66%
2022/07/1819.8800.009.9013070.33%
2022/07/1500.0019.849.90-1307-0.33%
2022/07/1439.7400.009.8533060.98%
2022/07/130.19.9500.009.780.13080.02%
2022/07/121.19.5200.009.701.13120.34%
2022/07/012.49.8500.009.802.43230.74%
2022/06/28110.2500.0010.1513220.31%
2022/06/24110.3500.0010.2513250.31%
2022/06/231010.1000.0010.20103333.00%
2022/06/21110.4500.0010.4513510.28%
2022/06/20210.3000.0010.1023530.56%
2022/05/27111.5500.0011.5013900.26%
2022/05/2500.00112.0011.80-1389-0.26%
2022/05/24211.7315011.6911.70-148388-38.12% 大賣/鉅額交易
2022/05/2315112.441.412.3012.35149.637739.62% 大買/鉅額交易
2022/05/2000.001010.7011.35-10354-2.82%
2022/05/18110.6500.0010.6513560.28%
2022/05/170.110.4000.0010.350.13540.04%
2022/05/1300.001010.009.95-10354-2.82%
2022/05/11110.2000.0010.1013410.29%
2022/05/06110.7500.0010.9513400.29%
2022/05/03210.931810.7810.90-16357-4.48%
2022/04/291811.1500.0011.15183614.97%
2022/04/28111.1500.0011.2013680.27%
2022/04/270.111.0500.0010.900.13650.03%
2022/04/250.112.1000.0011.850.13430.01%
2022/04/20012.8000.0012.5003620.00%
2022/04/18012.7500.0012.3503790.01%
2022/04/1500.00212.7512.75-2381-0.52%
2022/04/14013.9000.0012.8003960.00%
2022/04/13612.930.112.9012.855.94041.47%
2022/04/12012.8500.0012.8004070.00%
2022/03/29114.1000.0013.9014610.22%
2022/03/250.314.5000.0014.350.34740.06%
2022/03/210.413.8000.0013.800.44910.08%
2022/03/15013.5000.0013.5005350.00%
2022/03/090.413.6500.0013.750.45650.07%
2022/03/04014.2000.0014.1505870.00%
2022/02/18015.8000.0015.0009740.00%
2022/02/16114.5000.0014.5511,5570.06%
2022/02/11015.5500.0014.7501,9050.00%
2022/02/080.115.1000.0014.850.12,4930.00%
2022/01/2600.001114.0014.00-112,564-0.43%
2022/01/25313.8000.0013.7532,6790.11%
2022/01/24113.7000.0014.0012,9230.03%
2022/01/21114.4000.0014.2013,0010.03%
2022/01/17414.5000.0014.9043,5900.11%
2022/01/14214.4300.0014.3023,7180.05%
2022/01/13114.8000.0014.8013,8490.03%
2022/01/12214.98614.9714.90-43,936-0.10%
2022/01/10115.30115.4015.4003,9400.00%
2022/01/070.115.5500.0015.400.13,9450.00%
2022/01/0500.00115.8515.80-13,945-0.03%
2022/01/04315.9300.0015.8533,9510.08%
2022/01/03516.06116.0515.9543,9460.10%
2021/12/30416.2300.0016.1543,9590.10%
2021/12/29216.20216.2016.2503,9680.00%
2021/12/28816.530.116.4016.307.93,9780.20%
2021/12/2200.00316.2016.40-34,151-0.07%
2021/12/1600.001016.5516.45-104,148-0.24%
2021/12/1400.001616.5416.10-164,140-0.39%
2021/12/13316.600.116.6016.802.94,1320.07%
2021/12/09316.2500.0016.1534,2160.07%
2021/12/081216.48016.6016.35124,2200.28%
2021/11/3000.00216.2516.20-24,349-0.05%
2021/11/290.115.60115.1515.90-0.94,366-0.02%
2021/11/2300.00316.6016.40-34,578-0.07%
2021/11/2200.00417.2317.10-44,573-0.09%
2021/11/19317.6500.0017.1534,6000.07%
2021/11/181017.2000.0017.10104,5180.22%
2021/11/17917.44917.6417.4004,5000.00%
2021/11/162417.702517.9317.70-14,480-0.02%
2021/11/152817.992817.7118.0504,4740.00%
2021/11/122117.929117.8317.65-704,036-1.73%
2021/11/111817.091117.5017.1573,8460.18%
2021/11/105017.311017.6817.20403,9351.02%
2021/11/095617.977117.8717.75-153,893-0.39%
2021/11/082917.162917.2917.2503,7030.00%
2021/11/05216.6500.0016.3023,5610.06%
2021/11/0400.002016.5016.35-203,498-0.57%
2021/11/03316.35616.6816.35-33,510-0.09%
2021/11/023717.0816317.3316.85-1263,485-3.61% 大賣/鉅額交易
2021/11/0117117.763517.6417.601363,3994.00% 大買/鉅額交易
2021/10/29216.6500.0016.2523,1710.06%
2021/10/281416.092516.3716.05-113,104-0.35%
2021/10/271516.60290.116.5116.60-275.13,064-8.98% 大賣/鉅額交易
2021/10/2629316.462215.8716.502712,8589.48% 大買/鉅額交易
2021/10/25115.00314.9815.00-22,683-0.07%
2021/10/22514.805115.0115.00-462,636-1.74%
2021/10/2110015.355014.6014.60502,9811.68%
2021/10/20215.001214.4015.00-103,068-0.33%
2021/10/13612.8500.0012.7563,2350.19%
2021/10/08113.6500.0013.7513,3740.03%
2021/10/07213.90213.2513.8503,5250.00%
2021/10/06412.95413.6012.9503,8940.00%
2021/10/05212.8000.0013.4524,1010.05%
2021/10/04213.55313.1013.10-14,133-0.02%
2021/10/01114.3000.0014.1014,1310.02%
2021/09/30114.7500.0014.8014,1560.02%
2021/09/150.115.0000.0015.000.15,0250.00%
2021/09/080.115.2000.0014.700.15,1230.00%
2021/09/06515.7000.0015.3055,1300.10%
2021/09/03516.30216.2516.0035,1270.06%
2021/09/02216.002216.4916.05-205,057-0.40%
2021/09/01116.20616.4816.15-55,042-0.10%
2021/08/3100.00216.2516.15-25,018-0.04%
2021/08/302916.271016.1115.85195,0160.38%
2021/08/2770.116.2665.116.0115.7054,9470.10%
2021/08/2412215.9111615.6915.7565,4950.11% 大買/大賣/
2021/08/23115.35115.5515.2505,4830.00%
2021/08/20215.10214.9515.2005,4890.00%
2021/08/197815.038715.2015.25-95,470-0.16%
2021/08/17814.5100.0013.8585,4390.15%
2021/08/1633.114.511614.5614.8017.15,4300.31%
2021/08/1200.002015.6015.85-205,343-0.37%
2021/08/10716.5900.0016.7075,3900.13%
2021/08/09617.351.217.3517.004.85,3630.09%
2021/08/06117.2500.0017.1015,4060.02%
2021/08/051117.5000.0017.15115,4640.20%
2021/08/04917.4600.0017.3595,5650.16%
2021/08/031017.7000.0017.55105,6540.18%
2021/07/302017.7000.0017.40205,9210.34%
2021/07/283018.0013017.8917.65-1006,019-1.66% 大賣/
2021/07/2716618.831,72318.9918.20-1,5576,107-25.49% 大買/大賣/鉅額交易
2021/07/261,69718.993618.6919.001,6615,76628.81% 大買/鉅額交易
2021/07/231017.4000.0017.30105,6770.18%
2021/07/2200.00317.4017.25-35,772-0.05%
2021/07/2000.001.217.4317.45-1.26,084-0.02%
2021/07/19417.982018.0517.80-166,029-0.27%
2021/07/1600.00218.8018.35-26,008-0.03%
2021/07/15118.353.218.5118.50-2.25,956-0.04%
2021/07/141217.6121018.2718.40-1985,927-3.34% 大賣/鉅額交易
2021/07/136119.5423719.1618.90-1765,841-3.01% 大賣/鉅額交易
2021/07/1238518.5640.118.5718.60344.95,5356.23% 大買/鉅額交易
2021/07/0913.417.281017.1516.953.45,3690.06%
2021/07/087.116.89316.9016.804.15,4600.07%
2021/07/07217.1300.0016.8025,5440.04%
2021/07/0600.001.217.8317.35-1.25,776-0.02%
2021/07/0500.00317.9017.40-36,382-0.05%
2021/07/020.116.601016.9016.90-9.96,689-0.15%
2021/07/011416.500.117.0516.6013.97,5640.18%
2021/06/301017.5011.217.5317.05-1.27,653-0.02%
2021/06/29417.35613.517.2717.15-609.58,170-7.46% 大賣/鉅額交易
2021/06/2826018.0658.217.7618.15201.88,0102.52% 大買/鉅額交易
2021/06/2542516.5041.316.5016.50383.77,7984.92% 大買/鉅額交易
2021/06/23115.00215.0015.00-17,897-0.01%
2021/06/21214.5015714.5914.50-1558,155-1.90% 大賣/鉅額交易
2021/06/1875.115.6000.0015.3075.18,3700.90%
2021/06/1700.002015.3015.40-209,002-0.22%
2021/06/1600.002015.3514.80-209,428-0.21%
2021/06/1515.515.452514.8515.35-9.59,562-0.10%
2021/06/1012.215.4000.0015.1012.29,7030.13%
2021/06/0900.002114.7114.70-219,708-0.22%
2021/06/0800.008514.9914.95-859,778-0.87%
2021/06/07515.155014.5414.90-459,791-0.46%
2021/06/04515.601015.6015.20-59,785-0.05%
2021/06/03516.4900.0016.1059,7790.05%
2021/06/0250.416.472016.5016.3530.49,8820.31%
2021/06/0128016.961016.3516.352709,7862.76% 大買/鉅額交易
2021/05/310.116.40015.7015.600.19,6580.00%
2021/05/27215.5500.0015.25210,2520.02%
2021/05/26515.30215.2515.25310,3210.03%
2021/05/25316.08116.1515.45210,3350.02%
2021/05/241015.3500.0015.301010,3040.10%
2021/05/21614.5140.214.4915.00-34.210,359-0.33%
2021/05/2000.001.414.3914.05-1.410,385-0.01%
2021/05/191014.2524214.0914.85-23210,429-2.22% 大賣/鉅額交易
2021/05/1819313.8500.0013.8519310,4421.85% 大買/鉅額交易
2021/05/1720.612.6522.113.7112.60-1.510,434-0.01%
2021/05/142213.812214.9313.95010,3860.00%
2021/05/13514.25614.8814.50-110,399-0.01%
2021/05/121514.8100.0015.001510,3720.14%
2021/05/114616.807317.3816.30-2710,291-0.26%
2021/05/107318.712318.8518.055010,5150.48%
2021/05/072418.1000.0018.352410,3860.23%
2021/05/05318.5500.0017.60310,8010.03%
2021/05/04818.474.518.1918.403.511,1610.03%
2021/05/032818.5400.0018.102811,0860.25%
2021/04/291620.11720.0719.90911,1670.08%
2021/04/282621.301321.4821.001311,4680.11%
2021/04/2756.522.9111022.1421.80-53.512,062-0.44% 大賣/
2021/04/2600.0027122.1322.90-27111,833-2.29% 大賣/鉅額交易
2021/04/23421.101520.7321.15-1111,771-0.09%
2021/04/221320.125320.7719.95-4011,823-0.34%
2021/04/213920.382020.6320.801912,0380.16%
2021/04/204220.228820.7920.95-4612,026-0.38%
2021/04/1926122.683022.4421.7523112,1201.91% 大買/鉅額交易
2021/04/167922.167222.2422.50712,0790.06%
2021/04/157921.32220.8321.007712,0600.64%
2021/04/147120.362720.0020.604412,1940.36%
2021/04/133522.42522.8321.853012,1000.25%
2021/04/129521.576021.7921.403512,0230.29%
2021/04/09124.323.16358.123.8822.75-233.811,808-1.98% 大買/大賣/鉅額交易
2021/04/0822522.039821.4522.4012711,0981.14% 大買/鉅額交易
2021/04/0730720.13323.119.7220.40-16.110,758-0.15% 大買/大賣/
2021/04/06718.2750417.9518.55-49710,105-4.92% 大賣/鉅額交易
2021/04/011,26016.8759716.8516.906639,9926.64% 大買/大賣/鉅額交易
2021/03/31015.3500.0015.4009,6270.00%
2021/03/3000.00515.5015.35-59,764-0.05%
2021/03/291015.706715.2615.35-579,743-0.59%
2021/03/2600.00115.4015.30-19,633-0.01%
2021/03/251615.506215.2815.55-469,696-0.47%
2021/03/243315.492015.4515.20139,7940.13%
2021/03/2300.004715.0815.00-479,671-0.49%
2021/03/2212016.651,41416.4516.20-1,2949,455-13.69% 大買/大賣/鉅額交易
2021/03/191,401.115.743015.2615.751,371.18,71815.73% 大買/鉅額交易
2021/03/18414.454614.4214.35-428,270-0.51%
2021/03/17614.30314.2014.0038,1160.04%
2021/03/12113.601.113.4413.60-0.17,9110.00%
2021/03/1100.001313.2013.15-137,833-0.17%
2021/03/1000.00413.2013.05-47,810-0.05%
2021/03/091313.1500.0013.00137,7970.17%
2021/03/081113.49513.3513.3067,7600.08%
2021/03/051313.451013.4513.5537,5560.04%
2021/03/041113.811713.8513.65-67,433-0.08%
2021/03/039314.4534013.8614.30-2477,188-3.44% 大賣/鉅額交易
2021/03/0231814.755.214.6214.75312.86,7984.60% 大買/鉅額交易
2021/02/26613.40113.2513.4556,4870.08%
2021/02/25013.0000.0012.9506,4030.00%
2021/02/24113.0000.0013.0016,3710.02%
2021/02/23413.29113.5013.3036,3120.05%
2021/02/22113.35313.6013.35-26,230-0.03%
2021/02/19013.50513.3013.30-56,163-0.08%
2021/02/18312.9000.0013.2536,0850.05%
2021/02/17012.451212.3512.55-126,000-0.20%
2021/02/04712.20712.3512.2005,9630.00%
2021/02/03013.005412.4512.30-545,874-0.92%
2021/02/02412.61512.6412.55-15,825-0.02%
2021/02/012012.502012.4612.5505,7830.00%
2021/01/29413.23313.4513.2515,4470.02%
2021/01/283913.932713.8713.80125,3290.23%
2021/01/27114.006813.9013.95-675,109-1.31%
2021/01/2621314.0514313.6713.55704,8191.45% 大買/大賣/
2021/01/25212.80112.9512.9514,3870.02%
2021/01/222112.952312.8213.10-24,309-0.05%
2021/01/215213.294813.3612.6544,0980.10%
2021/01/2054114.9896915.1013.95-4283,661-11.69% 大買/大賣/鉅額交易
2021/01/1900.000.114.6514.65-0.12,9350.00%
2021/01/181213.351013.3513.3522,9030.07%
2021/01/151512.150.112.1512.1514.92,8610.52%
2021/01/1442711.052110.5311.054062,76214.70% 大買/鉅額交易
2021/01/132010.1500.0010.05202,4970.80%
2021/01/122110.53610.1410.00152,5140.60%
2021/01/11010.1000.0010.0002,4630.00%
2021/01/083910.00480.310.0210.00-441.32,445-18.05% 大賣/鉅額交易
2021/01/0745110.341010.3510.354412,37918.53% 大買/鉅額交易
2021/01/04010.15109.9810.15-102,122-0.47%
2020/12/30010.85810.2310.30-82,024-0.40%
2020/12/294010.531810.5810.30221,9681.12%
2020/12/2809.802.49.809.85-2.31,707-0.14%
2020/12/251510.3544410.2110.05-4291,639-26.16% 大賣/鉅額交易
2020/12/2453310.1045.710.0410.15487.31,40134.76% 大買/鉅額交易
2020/12/23109.4200.009.27101,2220.82%
2020/12/2279.412.19.589.274.91,2030.41%
2020/12/21109.454889.459.44-4781,163-41.07% 大賣/鉅額交易
2020/12/184929.72129.529.734801,03446.38% 大買/鉅額交易
2020/12/1108.4200.008.3607610.01%
2020/12/0100.000.48.708.74-0.4968-0.04%
2020/11/3000.0048.168.32-4953-0.42%
2020/11/1300.0008.037.9609530.00%
2020/11/1278.0058.067.8929490.21%
2020/11/1128.4900.008.4929040.22%
2020/10/230.18.6400.008.640.18060.01%
2020/10/2200.0018.748.71-1801-0.12%
2020/10/2100.0008.858.8607910.00%
2020/10/2028.9868.958.85-4779-0.51%
2020/10/1900.0048.838.83-4738-0.55%
2020/10/160.18.2500.008.210.16480.02%
2020/10/1400.0027.948.01-2628-0.32%
2020/10/0728.0300.008.0526180.32%
2020/10/0617.8000.008.0016160.16%
2020/10/050.37.8257.617.70-4.7613-0.77%
2020/09/2557.5000.007.5756190.81%
2020/09/2400.00108.067.97-10631-1.58%
2020/09/2311.18.4368.558.415.16260.82%
2020/09/2200.0028.488.20-2596-0.34%
2020/09/21178.67118.538.5165821.03%
2020/09/170.17.9900.007.820.15140.02%
2020/09/1100.0038.128.12-3491-0.61%
2020/09/1098.33208.178.15-11478-2.30%
2020/09/095.48.3100.008.405.44621.16%
2020/09/08178.503648.108.18-347442-78.51% 大賣/鉅額交易
2020/09/073698.5168.518.5136339292.42% 大買/鉅額交易
2020/09/0457.7800.007.7452951.69%
2020/09/020.17.3300.007.200.12440.03%
2020/08/3100.000.87.347.21-0.8240-0.33%
2020/08/2817.2000.007.1212370.42%
2020/08/180.47.1300.007.000.42050.17%
2020/08/1200.001.46.906.77-1.4205-0.67%
2020/08/1116.8500.006.8212060.48%
2020/08/0526.7900.006.7822340.85%
2020/07/2416.9700.006.9714300.23%
2020/07/170.37.1800.007.020.34410.06%
2020/07/1517.1700.007.1114430.23%
2020/07/140.17.3700.007.240.14450.02%
2020/07/130.17.3200.007.060.14430.02%
2020/07/0907.3400.007.1604470.01%
2020/07/0800.0007.377.210448-0.01%
2020/07/0637.2600.007.2334520.66%
2020/07/0327.47307.417.40-28446-6.28%
2020/07/02307.4500.007.45304217.12%
2020/06/3016.6500.006.6914080.25%
2020/06/230.16.8300.006.730.14150.02%
2020/06/190.36.7600.006.680.34190.07%
2020/06/120.16.8100.006.680.14660.02%
2020/06/100.16.8700.006.750.14700.01%
2020/06/0800.0036.736.73-3476-0.63%
2020/06/0300.0026.746.70-2478-0.42%
2020/05/1300.000.57.207.07-0.5474-0.11%
2020/05/1200.000.57.507.50-0.5465-0.11%
2020/05/1100.000.57.237.17-0.5460-0.11%
2020/05/07117.19117.197.2404470.00%
2020/05/0527.2577.617.68-5359-1.39%
2020/04/2900.0035.976.12-3261-1.15%
2020/04/2800.0055.805.80-5256-1.95%
2020/04/0900.0075.655.70-7213-3.29%
2020/04/0800.0025.585.58-2207-0.97%
2020/03/2700.0015.125.05-1212-0.47%
2020/03/2614.5500.004.9112070.48%
2020/03/2405.0024.824.77-2225-0.88%
2020/03/2324.6614.844.8312230.45%
2020/03/2014.8400.004.9512200.45%
2020/03/1016.3000.006.3711740.57%
2020/03/090.26.4900.006.380.21730.14%
2020/03/0500.0036.526.52-3169-1.77%
2019/12/2600.000.37.107.05-0.3137-0.23%
2019/12/1000.0047.377.32-484-4.72%
2019/12/0500.0047.307.28-487-4.59%
2019/11/2800.000.57.367.36-0.594-0.51%
2019/11/2600.0017.407.38-194-1.06%
2019/11/2000.0047.287.33-496-4.13%
2019/11/1500.0047.407.37-4102-3.91%
2019/10/290.37.4000.007.470.31000.26%
2019/08/2617.4700.007.4011160.86%
2019/08/2000.0017.287.28-1112-0.89%
2019/08/1217.5200.007.5211180.84%
2019/08/0600.0017.647.72-1120-0.83%
2019/05/09198.20698.198.12-50136-36.75%
2019/05/0758.40158.428.42-10130-7.67%
2019/05/0328.4000.008.4221281.55%
2019/05/02608.4128.418.435812845.27%
2019/04/03108.3800.008.39101019.82%
2019/01/3000.0057.747.74-597-5.12%
2019/01/1457.6600.007.6651094.55%
2019/01/0900.00107.807.85-10110-9.03%
2018/12/2000.0037.907.90-3141-2.12%
2018/12/1900.0017.807.80-1140-0.71%
2018/12/1447.9500.007.9541352.96%
2018/08/1000.0028.438.43-2614-0.33%
2018/08/0928.3500.008.3526060.33%
2018/07/0218.9318.928.9105870.00%
2018/06/25259.96259.929.4005440.00%
2018/06/2279.35159.609.75-8466-1.71%
2018/03/1208.9300.009.0002310.00%
2018/03/0200.0029.009.00-2275-0.73%
2018/02/0800.00568.598.73-56285-19.62%
2018/02/07568.93158.928.814128414.39%
2018/02/0600.00148.558.12-14259-5.40%
2018/01/1500.00109.149.15-10250-4.00%
2018/01/10109.3600.009.22102454.07%
立德 相關文章
立德 相關影音