建漢 (3062)-統一券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	21.33	21.25	-9	5,773	-0.16%
2024/04/24	0	21.60	0	0.00	21.65	0	5,762	0.00%
2024/04/23	0	21.18	0	0.00	21.10	0	5,750	0.00%
2024/04/22	0	21.10	0	0.00	20.90	0	5,742	0.00%
2024/04/19	2	20.80	0	0.00	21.10	2	5,732	0.03%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/16	3	21.57	1	21.50	21.35	2	5,658	0.04%
2024/04/15	1	22.65	3	22.57	22.40	-2	5,601	-0.04%
2024/04/12	0	0.00	1	22.40	22.40	-1	5,563	-0.02%
2024/04/11	1	22.55	9	22.69	22.40	-8	5,534	-0.14%
2024/04/10	1	23.10	1,249	23.25	23.10	-1,248	5,483	-22.76%	大賣/鉅額交易
2024/04/09	2	23.05	2	23.18	23.40	0	5,374	0.00%
2024/04/08	9	23.40	10	23.68	23.40	-1	5,331	-0.02%
2024/04/03	157	23.40	8	23.52	23.40	149	5,298	2.81%	大買/鉅額交易
2024/04/02	7	24.09	0	0.00	24.00	7	5,223	0.13%
2024/04/01	10	24.67	152	24.34	24.25	-142	5,126	-2.77%	大賣/鉅額交易
2024/03/29	88	24.88	287	24.88	24.50	-199	5,015	-3.97%	大賣/鉅額交易
2024/03/28	380	25.83	269	25.66	25.80	111	4,734	2.35%	大買/大賣/鉅額交易
2024/03/27	676	24.53	328	24.90	25.15	348	3,473	10.02%	大買/大賣/鉅額交易
2024/03/26	114	23.26	237	23.51	22.90	-123	3,140	-3.92%	大買/大賣/鉅額交易
2024/03/25	2,216	24.56	1,268.4	24.58	24.60	947.6	2,936	32.27%	大買/大賣/鉅額交易
2024/03/22	280.4	23.27	9	23.31	23.40	271.4	2,233	12.15%	大買/鉅額交易
2024/03/19	0	0.00	12	21.46	21.45	-12	1,922	-0.62%
2024/03/18	2	22.05	0	0.00	21.80	2	1,922	0.10%
2024/03/15	0	0.00	2	22.08	21.65	-2	1,920	-0.10%
2024/03/13	5	22.56	13	22.09	21.85	-8	1,928	-0.41%
2024/03/12	16	22.62	11.2	22.88	22.50	4.9	2,010	0.24%
2024/03/11	8	21.87	0	0.00	21.85	8	1,780	0.45%
2024/03/08	0	0.00	1	20.80	20.70	-1	1,718	-0.06%
2024/03/07	0	0.00	1	21.35	21.10	-1	1,707	-0.06%
2024/03/06	0	0.00	3	21.90	21.90	-3	1,678	-0.18%
2024/03/05	14	22.26	3	21.98	22.20	11	1,642	0.67%
2024/03/04	24.2	21.99	14	22.36	21.60	10.2	1,467	0.70%
2024/03/01	1	20.45	0	0.00	21.20	1	1,259	0.08%
2024/02/29	0	0.00	7	20.06	20.60	-7	1,221	-0.57%
2024/02/27	0	0.00	10	20.10	20.10	-10	1,221	-0.82%
2024/02/20	0.2	20.85	1	20.55	20.55	-0.8	1,606	-0.05%
2024/02/19	0	0.00	1	20.60	20.75	-1	1,604	-0.06%
2024/02/16	0	0.00	1	20.10	20.65	-1	1,624	-0.06%
2024/01/30	5	20.85	0	0.00	20.75	5	1,700	0.29%
2024/01/22	0	0.00	1	21.20	21.05	-1	1,967	-0.05%
2024/01/18	3	20.65	3	20.95	20.80	0	1,995	0.00%
2024/01/17	1	20.65	0	0.00	20.55	1	2,007	0.05%
2024/01/10	1	20.95	0	0.00	20.95	1	2,120	0.05%
2024/01/08	0	0.00	1	21.40	21.40	-1	2,226	-0.04%
2024/01/04	0	0.00	4	21.45	21.40	-4	2,375	-0.17%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2024/01/02	7	22.05	17	22.24	22.00	-10	2,374	-0.42%
2023/12/29	0	0.00	4	21.91	21.95	-4	2,375	-0.17%
2023/12/20	0	0.00	5	22.20	22.25	-5	2,412	-0.21%
2023/12/19	4	21.90	0	0.00	21.90	4	2,433	0.16%
2023/12/18	0	0.00	10	22.05	22.05	-10	2,431	-0.41%
2023/12/15	0	0.00	6	22.14	22.15	-6	2,436	-0.25%
2023/12/14	0	22.70	0	0.00	22.20	0	2,480	0.00%
2023/12/13	0	0.00	6	22.55	22.45	-6	2,495	-0.24%
2023/12/12	6	22.25	0	0.00	22.15	6	2,508	0.24%
2023/12/11	10	22.54	0	0.00	22.50	10	2,520	0.40%
2023/12/08	11	23.18	6	23.30	23.25	5	2,458	0.20%
2023/12/07	8	23.59	1	23.15	23.15	7	2,432	0.29%
2023/12/05	1	22.30	0	0.00	22.45	1	2,352	0.04%
2023/12/01	0	0.00	1	22.90	22.85	-1	2,359	-0.04%
2023/11/28	2	22.95	0	0.00	22.80	2	2,367	0.08%
2023/11/27	0	0.00	2	22.95	22.90	-2	2,364	-0.08%
2023/11/24	11	23.15	16	23.59	23.15	-5	2,370	-0.21%
2023/11/23	2.1	23.20	2	23.75	23.40	0.1	2,375	0.00%
2023/11/22	7	23.78	3	23.73	23.75	4	2,369	0.17%
2023/11/21	49	24.18	46	24.16	23.45	3	2,401	0.12%
2023/11/20	0	0.00	13	22.72	22.95	-13	2,242	-0.58%
2023/11/15	0	0.00	8	21.95	21.70	-8	2,240	-0.36%
2023/11/13	3	22.12	0	0.00	21.80	3	2,212	0.14%
2023/11/10	20	22.24	0	0.00	21.95	20	2,190	0.91%
2023/11/09	3	22.55	3	22.85	22.70	0	2,179	0.00%
2023/11/07	0	0.00	3	23.20	23.10	-3	2,191	-0.14%
2023/11/06	0	0.00	10	23.57	23.25	-10	2,188	-0.46%
2023/11/03	1	23.30	0	0.00	22.95	1	2,142	0.05%
2023/11/01	14	22.41	10	23.00	22.30	4	2,096	0.19%
2023/10/31	5	23.10	5	23.29	22.90	0	2,067	0.00%
2023/10/30	3	22.95	6	22.98	22.95	-3	2,006	-0.15%
2023/10/27	0	0.00	2	22.55	22.40	-2	2,047	-0.10%
2023/10/26	0	0.00	1	22.30	22.20	-1	2,054	-0.05%
2023/10/25	2	22.50	2	22.50	22.35	0	2,046	0.00%
2023/10/24	2	21.00	3	21.80	22.30	-1	2,044	-0.05%
2023/10/23	5	21.84	1	21.55	21.55	4	2,014	0.20%
2023/10/20	9	22.14	4	22.13	22.00	5	2,004	0.25%
2023/10/19	0	0.00	10	22.20	22.60	-10	2,003	-0.50%
2023/10/18	3	21.88	2	21.60	21.75	1	1,988	0.05%
2023/10/17	11	22.58	91	23.01	22.05	-80	1,972	-4.06%
2023/10/16	2	22.70	0	0.00	22.65	2	1,936	0.10%
2023/10/13	13	23.07	14	23.14	23.15	-1	1,913	-0.05%
2023/10/06	0	0.00	1	22.50	22.45	-1	1,938	-0.05%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/09/28	1	21.90	6	21.80	21.80	-5	2,006	-0.25%
2023/09/27	1	21.85	1	22.15	21.85	0	2,024	0.00%
2023/09/26	0	0.00	4	22.35	22.05	-4	2,052	-0.19%
2023/09/25	12	22.40	14	22.50	22.40	-2	2,081	-0.10%
2023/09/22	82	22.75	1	22.75	22.50	81	2,073	3.91%
2023/09/19	0	0.00	1	23.00	22.45	-1	2,081	-0.05%
2023/09/18	2	22.65	0	0.00	22.60	2	2,034	0.10%
2023/09/15	0.3	22.40	2	22.50	22.55	-1.7	2,029	-0.08%
2023/09/14	1	22.50	3	22.38	22.45	-2	2,010	-0.10%
2023/09/13	0.2	22.10	0	0.00	21.85	0.2	1,983	0.01%
2023/09/12	1.3	21.55	0	0.00	21.45	1.3	2,010	0.06%
2023/09/11	0	0.00	1	21.30	21.45	-1	2,021	-0.05%
2023/09/08	15	22.21	10	22.10	21.75	5	2,024	0.25%
2023/09/07	1	22.60	3	22.58	22.60	-2	2,009	-0.10%
2023/09/05	1	22.35	0	0.00	22.10	1	2,117	0.05%
2023/08/29	1	22.40	0	0.00	22.15	1	2,207	0.05%
2023/08/25	11	22.31	0	0.00	22.40	11	2,205	0.50%
2023/08/24	12	21.78	12	21.71	22.00	0	2,128	0.00%
2023/08/16	0	0.00	3	20.10	20.00	-3	2,031	-0.15%
2023/08/01	4	21.60	5	21.86	21.50	-1	2,151	-0.05%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/27	0	0.00	2	20.85	20.80	-2	2,067	-0.10%
2023/07/21	2	20.98	10	20.85	20.90	-8	2,052	-0.39%
2023/07/19	0	0.00	40	21.21	21.00	-40	2,075	-1.93%
2023/07/18	0	21.95	0	0.00	21.65	0	2,089	0.00%
2023/07/14	0	0.00	2	21.90	21.85	-2	2,105	-0.10%
2023/07/13	1	21.10	0	0.00	21.00	1	2,267	0.04%
2023/07/12	12.1	20.85	13	20.88	20.85	-0.9	2,279	-0.04%
2023/07/10	1	21.80	6	21.96	21.60	-5	2,272	-0.22%
2023/07/07	0	0.00	40	21.70	21.70	-40	2,275	-1.76%
2023/07/04	1	22.40	76	22.31	22.30	-75	2,262	-3.32%
2023/07/03	0	0.00	1	22.55	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	1	22.25	22.25	-1	2,202	-0.05%
2023/06/28	4	22.28	0	0.00	22.15	4	2,213	0.18%
2023/06/27	0	0.00	9	22.15	21.80	-9	2,213	-0.41%
2023/06/20	0	0.00	18	22.05	22.05	-18	2,251	-0.80%
2023/06/16	4	22.46	0	0.00	22.35	4	2,293	0.17%
2023/06/14	2	22.05	0	0.00	22.00	2	2,305	0.09%
2023/06/13	0	0.00	5	22.05	22.00	-5	2,338	-0.21%
2023/06/12	3	22.48	0	0.00	22.20	3	2,321	0.13%
2023/06/09	0	0.00	10	23.90	23.80	-10	2,222	-0.45%
2023/06/05	15	23.70	0	0.00	23.60	15	2,261	0.66%
2023/06/02	0	0.00	0	23.30	23.20	0	2,222	0.00%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/15	5	22.16	5	22.02	21.80	0	2,467	0.00%
2023/05/11	4	21.20	0	0.00	20.90	4	2,461	0.16%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/04	0	0.00	8	22.65	22.60	-8	2,575	-0.31%
2023/05/03	0	0.00	10	22.65	22.60	-10	2,597	-0.38%
2023/05/02	0	0.00	0	22.70	22.90	0	2,618	0.00%
2023/04/28	1	22.75	0	0.00	22.80	1	2,643	0.04%
2023/04/27	0	0.00	5	22.55	22.65	-5	2,642	-0.19%
2023/04/26	0	0.00	3	22.42	22.40	-3	2,644	-0.11%
2023/04/25	0	0.00	30	22.83	22.45	-30	2,636	-1.14%
2023/04/24	11	23.10	0	0.00	23.15	11	2,616	0.42%
2023/04/21	2	23.00	2	23.50	23.00	0	2,631	0.00%
2023/04/20	8	23.79	6	24.40	23.80	2	2,619	0.08%
2023/04/19	59	24.31	60	24.53	24.35	-1	2,598	-0.04%
2023/04/18	40	24.34	5	24.82	24.50	35	2,526	1.39%
2023/04/17	0	0.00	13	23.72	23.60	-13	2,306	-0.56%
2023/04/14	0	0.00	1	23.35	23.40	-1	2,294	-0.04%
2023/04/13	3	22.88	0	0.00	22.90	3	2,260	0.13%
2023/04/12	1	23.00	1	22.85	23.00	0	2,249	0.00%
2023/04/11	3	23.07	0	0.00	22.95	3	2,246	0.13%
2023/04/10	10	23.10	0	0.00	23.00	10	2,259	0.44%
2023/03/31	2	23.25	2	23.50	23.20	0	2,274	0.00%
2023/03/30	7	23.47	0	0.00	23.45	7	2,280	0.31%
2023/03/29	5	23.50	4	23.61	23.45	1	2,289	0.04%
2023/03/28	2	23.15	0	0.00	23.10	2	2,326	0.09%
2023/03/27	2	23.65	0	0.00	23.45	2	2,331	0.09%
2023/03/24	1	23.05	4	23.34	23.50	-3	2,355	-0.13%
2023/03/21	2	23.20	0	0.00	23.05	2	2,385	0.08%
2023/03/17	5	23.04	4	22.75	23.00	1	2,650	0.04%
2023/03/16	4	23.20	6	23.40	23.10	-2	2,699	-0.07%
2023/03/15	0	24.40	2.7	24.21	24.10	-2.7	3,008	-0.09%
2023/03/10	1	24.15	60	24.13	24.20	-59	3,564	-1.66%
2023/03/09	22	25.25	2	24.63	24.65	20	3,713	0.54%
2023/03/08	0	0.00	2	24.95	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	40	24.85	24.75	-40	4,348	-0.92%
2023/03/06	81	24.62	0	0.00	24.70	81	4,344	1.86%
2023/03/01	1	24.10	0	0.00	24.00	1	4,404	0.02%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/21	1	24.80	0	0.00	24.60	1	4,469	0.02%
2023/02/20	13	25.20	3	25.12	25.00	10	4,490	0.22%
2023/02/17	0	0.00	11	24.43	24.95	-11	4,483	-0.25%
2023/02/16	12	24.12	0	0.00	24.25	12	4,534	0.26%
2023/02/14	0	23.90	20	23.90	23.80	-20	4,582	-0.44%
2023/02/10	0	0.00	9	23.93	23.75	-9	4,675	-0.19%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/06	0	0.00	1	24.45	24.40	-1	4,715	-0.02%
2023/02/03	8	24.71	2	24.88	24.60	6	4,728	0.13%
2023/02/02	8	24.71	8	24.62	24.65	0	4,694	0.00%
2023/02/01	4	24.01	0	0.00	24.10	4	4,643	0.09%
2023/01/31	0	0.00	15	24.12	24.25	-15	4,681	-0.32%
2023/01/17	0	0.00	2	23.05	23.10	-2	4,749	-0.04%
2023/01/13	1	23.20	0	0.00	23.05	1	4,834	0.02%
2023/01/12	0	0.00	2	23.45	23.35	-2	4,897	-0.04%
2023/01/11	15	23.80	0	0.00	23.60	15	4,947	0.30%
2023/01/10	1	24.05	3	24.03	24.05	-2	4,995	-0.04%
2023/01/04	0	0.00	3	23.68	23.50	-3	5,265	-0.06%
2023/01/03	1	23.20	0	23.20	23.20	1	5,311	0.02%
2022/12/29	1	22.80	0	0.00	23.00	1	5,415	0.02%
2022/12/28	1	23.55	1	23.20	23.10	0	5,562	0.00%
2022/12/27	1	23.90	0	0.00	23.85	1	5,632	0.02%
2022/12/21	1	23.15	4	23.35	23.25	-3	5,920	-0.05%
2022/12/20	19	23.39	22	23.73	23.05	-3	6,016	-0.05%
2022/12/19	1	23.80	0	0.00	23.85	1	6,176	0.02%
2022/12/16	2	24.48	6	24.30	24.20	-4	6,279	-0.06%
2022/12/14	0	0.00	2	24.85	24.80	-2	6,335	-0.03%
2022/12/13	9	24.90	7	25.35	24.70	2	6,413	0.03%
2022/12/12	10	24.87	7	25.10	25.10	3	6,466	0.05%
2022/12/09	96	25.61	166	26.27	25.55	-70	6,472	-1.08%	大賣/
2022/12/08	68	26.11	9	26.19	26.10	59	6,498	0.91%
2022/12/07	54	26.20	19	26.30	26.10	35	6,523	0.54%
2022/12/06	44	25.61	114	25.79	25.70	-70	6,357	-1.10%	大賣/
2022/12/05	74	25.75	6	25.31	25.90	68	6,463	1.05%
2022/12/02	34	25.44	46	25.50	25.40	-12	6,428	-0.19%
2022/12/01	21	24.84	1	24.80	24.75	20	6,369	0.31%
2022/11/30	36	25.45	69	25.59	25.15	-33	6,470	-0.51%
2022/11/29	64	24.36	61	24.52	24.55	3	6,422	0.05%
2022/11/23	0	0.00	8	23.11	23.15	-8	7,261	-0.11%
2022/11/21	0	0.00	5.1	23.12	23.10	-5.1	7,593	-0.07%
2022/11/17	0	0.00	7	23.60	23.55	-7	7,853	-0.09%
2022/11/16	0	0.00	2	23.30	23.15	-2	8,136	-0.02%
2022/11/15	5	23.22	2	23.20	23.40	3	8,195	0.04%
2022/11/14	4	23.95	8	23.50	23.95	-4	8,209	-0.05%
2022/11/11	1	22.80	1	22.75	22.75	0	8,209	0.00%
2022/11/10	0	0.00	3	22.60	22.65	-3	8,348	-0.04%
2022/11/09	0	0.00	1	23.30	23.05	-1	8,459	-0.01%
2022/11/08	20	23.85	30	23.52	23.05	-10	8,549	-0.12%
2022/11/07	10	22.90	12	23.19	23.10	-2	8,797	-0.02%
2022/11/04	1	22.75	0	0.00	22.95	1	9,293	0.01%
2022/11/03	1	22.70	0	0.00	22.70	1	9,546	0.01%
2022/11/01	10	22.20	3	22.15	22.30	7	10,213	0.07%
2022/10/31	0	0.00	10	22.10	21.85	-10	10,701	-0.09%
2022/10/28	0	0.00	5	21.48	21.45	-5	11,055	-0.05%
2022/10/27	5	21.94	0	0.00	22.25	5	11,348	0.04%
2022/10/26	0	0.00	4	21.35	21.20	-4	11,449	-0.03%
2022/10/25	3	21.77	3	21.68	21.45	0	11,592	0.00%
2022/10/24	0	0.00	9	22.32	22.25	-9	11,799	-0.08%
2022/10/21	18	22.26	15	22.69	22.25	3	12,209	0.02%
2022/10/20	16	22.76	21	22.82	22.75	-5	12,979	-0.04%
2022/10/18	15	24.62	1	24.00	23.95	14	13,379	0.10%
2022/10/17	31	23.37	38	23.42	24.05	-7	14,386	-0.05%
2022/10/14	8	23.95	16	23.74	23.75	-8	14,878	-0.05%
2022/10/13	20	22.92	25	23.70	22.70	-5	15,015	-0.03%
2022/10/12	10	24.00	10	24.55	24.35	0	15,109	0.00%
2022/10/11	3	24.55	14	24.46	24.05	-11	15,294	-0.07%
2022/10/06	1	24.90	0	0.00	25.00	1	16,266	0.01%
2022/10/05	18	25.34	35	25.14	24.85	-17	16,701	-0.10%
2022/10/04	10	24.55	29	24.22	24.55	-19	16,948	-0.11%
2022/10/03	14	23.63	10	23.29	23.70	4	17,841	0.02%
2022/09/30	31	22.94	21	22.78	23.45	10	18,625	0.05%
2022/09/29	33	23.48	41	23.27	23.15	-8	18,887	-0.04%
2022/09/28	48	22.87	58	23.24	22.55	-10	18,959	-0.05%
2022/09/27	63	23.99	30	23.96	24.10	33	19,231	0.17%
2022/09/26	38	24.18	32	24.15	23.40	6	19,389	0.03%
2022/09/23	54	25.73	97	26.33	25.60	-43	19,379	-0.22%
2022/09/22	47	27.01	45	26.63	27.05	2	19,575	0.01%
2022/09/21	2	27.08	12	27.10	27.00	-10	19,924	-0.05%
2022/09/20	18	27.06	4	27.68	27.15	14	19,970	0.07%
2022/09/19	41	26.93	30	27.50	26.85	11	20,072	0.05%
2022/09/16	36	27.74	31	27.66	27.45	5	19,990	0.03%
2022/09/15	27	28.11	43	28.50	28.05	-16	19,867	-0.08%
2022/09/14	15	28.87	37	28.91	28.90	-22	19,746	-0.11%
2022/09/13	22	29.59	32	29.65	29.70	-10	19,672	-0.05%
2022/09/12	111	29.00	156	28.53	29.55	-45	19,555	-0.23%	大買/大賣/
2022/09/08	70	27.88	82	27.64	28.00	-12	19,307	-0.06%
2022/09/07	167	27.53	68	27.37	27.20	99	19,351	0.51%	大買/
2022/09/06	26	28.97	86	28.64	27.85	-60	19,577	-0.31%
2022/09/05	130	29.68	149	30.10	29.60	-19	19,960	-0.10%	大買/大賣/
2022/09/02	135	30.39	482	30.10	30.50	-347	19,750	-1.76%	大買/大賣/鉅額交易
2022/09/01	32	29.48	67	29.65	29.30	-35	19,229	-0.18%
2022/08/31	334	29.78	44	29.47	29.95	290	19,040	1.52%	大買/鉅額交易
2022/08/30	65	29.23	52	29.45	29.30	13	18,818	0.07%
2022/08/29	19	28.19	74	28.00	27.90	-55	18,584	-0.30%
2022/08/26	88	29.17	37	29.12	29.25	51	18,481	0.28%
2022/08/25	64	28.60	26	28.43	28.50	38	18,261	0.21%
2022/08/24	64	28.44	100	28.37	28.40	-36	18,270	-0.20%
2022/08/23	186	28.08	77.1	27.56	28.40	108.9	18,276	0.60%	大買/鉅額交易
2022/08/22	58	27.14	54	27.31	27.00	4	17,966	0.02%
2022/08/19	88	27.71	81	27.81	27.75	7	17,874	0.04%
2022/08/18	23	28.08	2	28.05	27.95	21	17,775	0.12%
2022/08/17	30	28.31	30	27.89	27.75	0	17,729	0.00%
2022/08/16	11	28.89	31	28.88	28.65	-20	17,734	-0.11%
2022/08/15	1,057	29.29	6	29.18	29.20	1,051	17,597	5.97%	大買/鉅額交易
2022/08/12	1,419	28.99	132	28.59	29.05	1,287	17,470	7.37%	大買/大賣/鉅額交易
2022/08/11	231	30.20	322	30.34	29.80	-91	17,157	-0.53%	大買/大賣/
2022/08/10	572	30.94	169	31.00	31.25	403	16,627	2.42%	大買/大賣/鉅額交易
2022/08/09	174.1	31.25	66	31.24	31.35	108.1	16,360	0.66%	大買/鉅額交易
2022/08/08	52	31.00	102	30.87	30.80	-50	15,945	-0.31%	大賣/
2022/08/05	617	31.02	136	30.62	31.00	481	15,689	3.07%	大買/大賣/鉅額交易
2022/08/04	41	29.56	68	29.80	29.90	-27	15,206	-0.18%
2022/08/03	135	29.93	166.2	30.47	29.00	-31.2	14,855	-0.21%	大買/大賣/
2022/08/02	70	30.18	78	30.37	30.35	-8	14,539	-0.06%
2022/08/01	73	30.88	145	30.79	30.60	-72	14,386	-0.50%	大賣/
2022/07/29	66	30.52	89	30.67	30.35	-23	14,196	-0.16%
2022/07/28	143	31.04	112	31.47	30.60	31	13,967	0.22%	大買/大賣/
2022/07/27	215	31.00	206	30.42	31.20	9	13,619	0.07%	大買/大賣/
2022/07/26	126	29.75	111	29.66	29.70	15	12,809	0.12%	大買/大賣/
2022/07/25	57	29.54	84	29.37	29.90	-27	12,582	-0.21%
2022/07/22	371	30.60	226.2	30.19	30.15	144.8	12,304	1.18%	大買/大賣/鉅額交易
2022/07/21	260	29.03	505	28.93	29.60	-245	11,279	-2.17%	大買/大賣/鉅額交易
2022/07/20	50	27.83	177	28.30	27.50	-127	10,726	-1.18%	大賣/鉅額交易
2022/07/19	32	28.02	68	28.05	27.90	-36	10,554	-0.34%
2022/07/18	20	28.63	42	28.70	28.55	-22	10,361	-0.21%
2022/07/15	444	29.03	158	28.93	28.55	286	10,133	2.82%	大買/大賣/鉅額交易
2022/07/14	486	28.70	372.2	28.08	28.80	113.9	9,710	1.17%	大買/大賣/鉅額交易
2022/07/13	154	28.10	135	28.16	27.50	19	9,122	0.21%	大買/大賣/
2022/07/12	79	27.14	185	27.17	26.95	-106	8,654	-1.22%	大賣/鉅額交易
2022/07/11	595	27.85	530	27.65	28.10	65	8,281	0.78%	大買/大賣/
2022/07/08	222	27.01	255	27.06	26.45	-33	7,315	-0.45%	大買/大賣/
2022/07/07	120	25.88	63	25.98	26.95	57	6,512	0.88%	大買/
2022/07/06	30	25.72	56	25.38	24.80	-26	6,230	-0.42%
2022/07/05	173	26.79	282	26.47	26.60	-109	6,221	-1.75%	大買/大賣/鉅額交易
2022/07/04	304	25.28	190	25.36	25.85	114	5,918	1.93%	大買/大賣/鉅額交易
2022/07/01	24	26.65	51	26.82	25.85	-27	5,923	-0.46%
2022/06/30	120	26.97	55	27.06	27.50	65	5,749	1.13%	大買/
2022/06/29	113	26.86	47	26.98	27.30	66	5,499	1.20%	大買/
2022/06/28	35	25.50	142	25.37	25.50	-107	5,168	-2.07%	大賣/鉅額交易
2022/06/27	214	25.83	117	25.85	25.60	97	5,313	1.83%	大買/大賣/
2022/06/24	12	23.95	4	23.58	23.60	8	5,369	0.15%
2022/06/23	5	22.90	10	22.75	23.10	-5	5,819	-0.09%
2022/06/22	25	23.67	19	23.40	23.10	6	6,728	0.09%
2022/06/21	19	23.68	41	23.03	23.85	-22	6,934	-0.32%
2022/06/20	148	23.55	136	23.91	22.50	12	6,925	0.17%	大買/大賣/
2022/06/17	48	23.80	30	23.69	24.00	18	6,904	0.26%
2022/06/16	16	24.67	39	24.89	24.05	-23	6,932	-0.33%
2022/06/15	77	26.24	139	25.79	25.50	-62	6,967	-0.89%	大賣/
2022/06/14	476	25.79	400	25.83	26.00	76	6,608	1.15%	大買/大賣/
2022/06/13	24	24.02	10	24.30	24.20	14	5,973	0.23%
2022/06/10	13	23.74	5	23.90	23.80	8	5,866	0.14%
2022/06/09	3	23.72	14	23.87	23.70	-11	5,866	-0.19%
2022/06/08	38	23.66	19	23.74	23.70	19	5,857	0.32%
2022/06/07	30	23.79	2	23.75	23.65	28	5,886	0.48%
2022/06/06	22	23.40	22	23.32	23.40	0	5,892	0.00%
2022/06/02	2	23.45	1	23.75	23.35	1	5,955	0.02%
2022/06/01	4.5	23.49	8	23.55	23.40	-3.5	6,004	-0.06%
2022/05/31	6	23.72	9	23.79	23.60	-3	5,961	-0.05%
2022/05/30	0.2	23.10	1	22.90	22.95	-0.8	5,847	-0.01%
2022/05/27	2	22.70	2	22.55	22.45	0	6,273	0.00%
2022/05/26	0	0.00	3	22.43	22.10	-3	6,435	-0.05%
2022/05/25	1.2	22.30	10	22.29	22.25	-8.8	6,432	-0.14%
2022/05/24	26	23.49	20	23.40	22.60	6	6,461	0.09%
2022/05/19	1	22.40	0	0.00	22.55	1	6,349	0.02%
2022/05/18	2	22.65	0.3	22.50	22.65	1.7	6,372	0.03%
2022/05/17	3	22.30	0	0.00	22.30	3	6,406	0.05%
2022/05/16	0	0.00	1	21.85	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	2	21.50	21.65	-2	6,451	-0.03%
2022/05/12	0.2	21.40	2.9	20.92	20.65	-2.7	6,467	-0.04%
2022/05/11	3	21.40	2	21.65	21.35	1	6,460	0.02%
2022/05/10	2.4	21.48	2	21.80	21.75	0.4	6,471	0.01%
2022/05/09	0.2	21.66	5	21.80	21.55	-4.8	6,491	-0.07%
2022/05/06	2.1	22.59	3	22.75	22.65	-0.9	6,529	-0.01%
2022/05/05	1.3	23.44	0	0.00	23.30	1.3	6,643	0.02%
2022/05/04	23	23.35	26	23.55	23.35	-3	6,648	-0.05%
2022/05/03	0	0.00	3	22.87	23.05	-3	6,630	-0.05%
2022/04/29	4	22.70	0	0.00	22.60	4	6,675	0.06%
2022/04/28	1	22.75	0	0.00	22.45	1	6,771	0.01%
2022/04/27	7	22.19	12	21.87	22.30	-5	6,805	-0.07%
2022/04/26	7	22.86	1	22.90	22.85	6	6,792	0.09%
2022/04/25	1	23.05	2	23.23	22.85	-1	6,872	-0.01%
2022/04/22	1.2	24.05	4	24.08	24.05	-2.9	6,937	-0.04%
2022/04/21	0	0.00	50	24.80	24.40	-50	7,003	-0.71%
2022/04/20	27	24.48	1	24.90	24.65	26	7,050	0.37%
2022/04/19	1	24.10	3	24.30	24.00	-2	7,074	-0.03%
2022/04/18	35	24.32	6	23.91	23.90	29	7,258	0.40%
2022/04/15	0	0.00	5	24.01	23.80	-5	7,321	-0.07%
2022/04/14	0	24.85	0	0.00	24.60	0	7,444	0.00%
2022/04/13	1	24.70	13	24.74	24.95	-12	7,506	-0.16%
2022/04/12	2	24.33	4.2	24.02	24.25	-2.2	7,979	-0.03%
2022/04/11	4	25.40	324	25.96	24.50	-320	8,023	-3.99%	大賣/鉅額交易
2022/04/08	7	26.89	1,115	26.71	26.55	-1,108	8,003	-13.84%	大賣/鉅額交易
2022/04/07	17	27.81	1,366	27.11	26.50	-1,349	8,048	-16.76%	大賣/鉅額交易
2022/04/06	151	26.80	6	26.93	26.80	145	8,024	1.81%	大買/鉅額交易
2022/04/01	13	27.02	34	27.10	26.85	-21	8,296	-0.25%
2022/03/31	11	27.55	10	27.68	27.55	1	9,024	0.01%
2022/03/30	42	28.10	93	28.10	27.90	-51	9,118	-0.56%
2022/03/29	79	27.60	162	27.61	27.45	-83	9,234	-0.90%	大賣/
2022/03/28	62	27.83	373.5	27.82	28.10	-311.5	9,040	-3.45%	大賣/鉅額交易
2022/03/25	3,290.5	28.72	168	27.74	28.95	3,122.5	8,634	36.16%	大買/大賣/鉅額交易
2022/03/24	176	26.50	158	26.78	26.35	18	7,765	0.23%	大買/大賣/
2022/03/23	20	25.97	24	25.70	25.75	-4	7,647	-0.05%
2022/03/22	4	25.93	4	25.89	26.05	0	7,763	0.00%
2022/03/21	10	25.67	35	25.66	25.50	-25	7,834	-0.32%
2022/03/18	34	25.69	5	26.07	26.15	29	8,041	0.36%
2022/03/17	1.1	24.75	3	24.72	24.75	-2	8,077	-0.02%
2022/03/16	1	23.95	2	24.05	23.95	-1	8,211	-0.01%
2022/03/15	0	24.00	5	23.98	23.75	-5	8,442	-0.06%
2022/03/11	4	24.59	6	24.43	24.65	-2	9,059	-0.02%
2022/03/10	6	24.48	9	24.02	24.40	-3	9,238	-0.03%
2022/03/09	10	23.50	12	23.45	23.50	-2	9,799	-0.02%
2022/03/08	16	23.06	19	23.04	23.05	-3	10,186	-0.03%
2022/03/07	18	23.81	14	24.19	23.70	4	10,681	0.04%
2022/03/04	19	25.55	14	25.48	25.15	5	11,040	0.05%
2022/03/03	40	25.72	68	26.39	25.65	-28	11,465	-0.24%
2022/03/02	61	26.45	46	26.19	26.25	15	11,967	0.13%
2022/03/01	98	25.99	89	26.66	26.75	9	12,020	0.07%
2022/02/25	1	24.30	1	24.35	24.35	0	12,561	0.00%
2022/02/24	0	0.00	12	24.09	23.95	-12	13,372	-0.09%
2022/02/23	0.1	25.40	0	0.00	25.40	0.1	13,910	0.00%
2022/02/22	3	25.45	2	25.00	25.00	1	15,063	0.01%
2022/02/21	0	25.90	1	25.90	25.85	-1	15,619	-0.01%
2022/02/18	1	26.45	6	26.02	26.15	-5	17,013	-0.03%
2022/02/17	7	26.22	0	0.00	26.20	7	18,944	0.04%
2022/02/16	1	25.90	5	26.24	25.85	-4	19,543	-0.02%
2022/02/15	5	25.83	4	25.83	25.55	1	21,328	0.00%
2022/02/14	16	26.00	21	25.80	25.80	-5	23,345	-0.02%
2022/02/11	14	26.82	9	26.63	26.80	5	23,842	0.02%
2022/02/10	27	27.04	27	27.21	26.90	0	24,397	0.00%
2022/02/09	21	27.70	29	27.41	27.70	-8	25,234	-0.03%
2022/02/08	63	27.31	79	26.99	27.50	-16	26,542	-0.06%
2022/02/07	31	26.73	12	26.43	27.05	19	27,369	0.07%
2022/01/26	0	0.00	3	25.43	25.25	-3	27,816	-0.01%
2022/01/25	7	25.99	5	26.31	25.45	2	28,722	0.01%
2022/01/24	2	25.60	5	26.29	26.20	-3	29,461	-0.01%
2022/01/21	12	26.68	11	26.50	26.45	1	30,488	0.00%
2022/01/20	11	27.21	9	27.50	27.20	2	32,445	0.01%
2022/01/19	0	0.00	16	27.60	27.50	-16	33,339	-0.05%
2022/01/18	24	28.12	23	27.94	27.55	1	34,890	0.00%
2022/01/17	28	27.56	7.1	27.37	27.80	20.9	36,235	0.06%
2022/01/14	3	26.60	17	26.86	26.50	-14	36,526	-0.04%
2022/01/13	19.1	27.54	4	27.31	27.30	15.1	36,578	0.04%
2022/01/12	22	27.85	2	27.84	27.40	20	36,593	0.05%
2022/01/11	15	27.63	24	27.70	27.30	-9	36,558	-0.02%
2022/01/10	2	28.80	0	0.00	28.70	2	36,497	0.01%
2022/01/07	62	29.52	67	30.03	29.25	-5	36,438	-0.01%
2022/01/06	65	30.38	60	30.30	30.40	5	36,348	0.01%
2022/01/05	63	31.74	58	31.58	30.65	5	36,375	0.01%
2022/01/04	14	30.15	20	30.34	30.30	-6	35,914	-0.02%
2022/01/03	3	30.82	4	31.06	30.40	-1	35,884	0.00%
2021/12/30	37	31.07	38	31.49	31.05	-1	35,890	0.00%
2021/12/29	21	32.15	20	32.15	31.85	1	36,056	0.00%
2021/12/28	66	31.87	75	32.47	31.85	-9	35,959	-0.03%
2021/12/27	243.1	32.49	269	32.43	32.95	-25.9	35,902	-0.07%	大買/大賣/
2021/12/24	40	30.53	35.1	30.98	30.70	4.9	35,490	0.01%
2021/12/23	40	31.18	10	31.18	31.15	30	36,100	0.08%
2021/12/22	8	29.79	8	30.06	29.65	0	36,070	0.00%
2021/12/21	8.5	29.89	12	29.94	29.85	-3.5	36,498	-0.01%
2021/12/20	2	29.95	3	29.87	29.75	-1	36,741	0.00%
2021/12/17	22	29.92	1	30.00	29.65	21	36,692	0.06%
2021/12/16	88	30.61	84	30.99	30.60	4	36,586	0.01%
2021/12/15	55	30.40	57	29.90	30.40	-2	36,456	-0.01%
2021/12/14	171.1	30.42	247	30.71	29.75	-75.9	36,387	-0.21%	大買/大賣/
2021/12/13	5	30.88	7	31.01	31.10	-2	36,091	-0.01%
2021/12/10	2	31.00	21	30.82	30.70	-19	35,869	-0.05%
2021/12/09	33.1	31.64	24	32.02	31.35	9.1	35,725	0.03%
2021/12/08	10	32.32	51	32.30	31.60	-41	35,462	-0.12%
2021/12/07	38	31.95	37	32.04	31.45	1	35,048	0.00%
2021/12/06	151	31.43	154	31.75	31.45	-3	34,800	-0.01%	大買/大賣/
2021/12/03	124	32.41	137	32.37	31.95	-13	34,606	-0.04%	大買/大賣/
2021/12/02	100	30.92	71.1	31.24	30.60	28.9	33,997	0.09%
2021/12/01	37	30.66	40	31.43	32.55	-3	33,572	-0.01%
2021/11/30	343	32.02	347	32.61	32.00	-4	32,999	-0.01%	大買/大賣/
2021/11/29	226	32.34	192	32.19	32.30	34	32,571	0.10%	大買/大賣/
2021/11/26	48	32.71	63	33.11	32.70	-15	32,079	-0.05%
2021/11/25	345	34.58	347	35.16	34.60	-2	31,472	-0.01%	大買/大賣/
2021/11/24	121	35.26	121	34.55	35.40	0	30,990	0.00%	大買/大賣/
2021/11/23	170.1	35.48	70	34.17	33.45	100.1	30,274	0.33%	大買/
2021/11/22	137	35.44	184	35.16	35.70	-47	29,436	-0.16%	大買/大賣/
2021/11/19	1,043	35.96	1,267	35.92	35.05	-224	28,814	-0.78%	大買/大賣/鉅額交易
2021/11/18	548.5	34.46	613	34.30	34.70	-64.5	27,690	-0.23%	大買/大賣/
2021/11/17	1,317.1	34.97	1,474	34.90	35.40	-156.9	27,073	-0.58%	大買/大賣/鉅額交易
2021/11/16	1,340	34.32	1,220.8	34.20	34.80	119.2	25,657	0.46%	大買/大賣/鉅額交易
2021/11/15	222.7	32.19	108.1	30.45	32.35	114.6	23,694	0.48%	大買/大賣/鉅額交易
2021/11/12	650	30.36	1,750.2	30.11	29.45	-1,100.2	23,056	-4.77%	大買/大賣/鉅額交易
2021/11/11	1,733	29.14	970.2	28.19	29.25	762.8	21,243	3.59%	大買/大賣/鉅額交易
2021/11/10	1,056	26.49	628	25.96	26.60	428	19,226	2.23%	大買/大賣/鉅額交易
2021/11/09	159	26.05	68	25.95	26.20	91	18,704	0.49%	大買/
2021/11/08	167	26.12	425	25.97	25.60	-258	18,129	-1.42%	大買/大賣/鉅額交易
2021/11/05	297	26.21	295	26.13	26.25	2	17,296	0.01%	大買/大賣/
2021/11/04	317	26.52	156.3	24.88	26.70	160.7	15,966	1.01%	大買/大賣/鉅額交易
2021/11/03	223	24.63	152	24.96	24.30	71	15,102	0.47%	大買/大賣/
2021/11/02	93	25.08	376	25.34	24.35	-283	14,556	-1.94%	大賣/鉅額交易
2021/11/01	277	26.08	361	26.72	26.10	-84	13,727	-0.61%	大買/大賣/
2021/10/29	386.1	26.36	365	26.11	26.45	21.1	12,922	0.16%	大買/大賣/
2021/10/28	711	25.92	445	25.88	25.55	266	11,857	2.24%	大買/大賣/鉅額交易
2021/10/27	346	24.34	237	23.63	24.75	109	9,828	1.11%	大買/大賣/鉅額交易
2021/10/26	323	23.81	579	23.77	22.50	-256	8,927	-2.87%	大買/大賣/鉅額交易
2021/10/25	507	22.14	433	22.16	22.95	74	7,357	1.01%	大買/大賣/
2021/10/22	12	20.87	1	20.90	20.90	11	5,972	0.18%
2021/10/21	22	19.12	22	19.53	19.00	0	5,701	0.00%
2021/10/20	2	19.20	10	19.10	19.30	-8	5,876	-0.14%
2021/10/18	42	18.79	32	18.65	18.65	10	5,843	0.17%
2021/10/14	9	17.85	9	18.30	17.85	0	5,816	0.00%
2021/10/13	9	17.95	834	17.98	17.95	-825	5,839	-14.13%	大賣/鉅額交易
2021/10/12	1	18.95	0.2	18.65	18.60	0.8	6,035	0.01%
2021/10/08	81	19.00	86	18.86	19.00	-5	6,086	-0.08%
2021/10/07	5	18.75	2	18.80	18.90	3	6,298	0.05%
2021/10/06	8	19.18	0	0.00	18.15	8	7,065	0.11%
2021/10/05	1	19.85	3	19.47	20.15	-2	6,770	-0.03%
2021/10/04	7	20.06	72	20.41	19.60	-65	6,639	-0.98%
2021/10/01	81	20.71	54	20.85	20.60	27	6,478	0.42%
2021/09/30	738	21.46	470	21.35	21.05	268	6,112	4.38%	大買/大賣/鉅額交易
2021/09/29	226	20.43	54	20.27	20.55	172	5,329	3.23%	大買/鉅額交易
2021/09/28	583	19.79	230.9	19.47	20.40	352.1	5,262	6.69%	大買/大賣/鉅額交易
2021/09/27	262.9	19.32	132	19.33	19.35	130.9	4,844	2.70%	大買/大賣/鉅額交易
2021/09/23	1	17.50	0	0.00	17.65	1	4,646	0.02%
2021/09/22	1	17.70	2	17.50	17.45	-1	4,640	-0.02%
2021/09/17	6	17.85	3	17.80	17.80	3	4,647	0.06%
2021/09/16	10	17.20	0	0.00	17.10	10	4,664	0.21%
2021/09/13	0	17.60	0	0.00	17.65	0	5,048	0.00%
2021/09/06	0	0.00	3	18.35	18.05	-3	5,275	-0.06%
2021/08/27	1.1	18.10	0	0.00	18.10	1.1	5,936	0.02%
2021/08/16	10.1	17.00	0	0.00	17.10	10.1	5,928	0.17%
2021/08/13	16	17.93	0	0.00	17.70	16	5,920	0.27%
2021/08/11	15	18.10	0	0.00	18.10	15	5,917	0.25%
2021/08/10	0	0.00	0	20.50	18.80	0	5,901	0.00%
2021/08/09	0	0.00	1.1	19.16	19.20	-1.1	5,916	-0.02%
2021/08/05	22	19.98	46	20.18	19.65	-24	5,933	-0.40%
2021/08/04	5	19.60	18	19.65	19.60	-13	5,898	-0.22%
2021/07/30	20	19.60	10	19.90	19.45	10	5,940	0.17%
2021/07/29	1	19.65	2	19.65	19.85	-1	5,920	-0.02%
2021/07/28	10	20.20	5	19.78	19.70	5	5,930	0.08%
2021/07/27	17	20.52	23	20.60	20.25	-6	5,949	-0.10%
2021/07/26	51	20.75	70	20.79	20.40	-19	5,923	-0.32%
2021/07/23	10	20.03	0	0.00	19.80	10	5,654	0.18%
2021/07/20	0	0.00	10	19.75	19.50	-10	5,607	-0.18%
2021/07/19	20	20.08	0	0.00	20.05	20	5,567	0.36%
2021/07/16	37	20.65	24	20.61	20.65	13	5,637	0.23%
2021/07/15	3	20.13	21	20.24	20.00	-18	5,431	-0.33%
2021/07/14	26.1	20.01	332	19.86	20.00	-305.9	5,442	-5.62%	大賣/鉅額交易
2021/07/13	369	21.14	92	20.73	20.90	277	5,386	5.14%	大買/鉅額交易
2021/07/12	0	0.00	7	19.37	19.30	-7	4,609	-0.15%
2021/07/09	4	19.45	2	19.30	19.20	2	4,787	0.04%
2021/07/08	17	19.76	6	19.60	19.45	11	4,946	0.22%
2021/07/07	3	19.55	1	19.45	19.20	2	4,972	0.04%
2021/07/06	0	0.00	2	19.70	19.55	-2	5,112	-0.04%
2021/07/05	33	20.19	35	20.20	20.00	-2	5,143	-0.04%
2021/07/02	0	0.00	2	19.55	19.40	-2	4,983	-0.04%
2021/06/30	5	19.10	0	0.00	19.00	5	4,918	0.10%
2021/06/25	1	19.50	1	19.85	19.40	0	4,982	0.00%
2021/06/24	16	20.16	35	20.25	20.00	-19	4,958	-0.38%
2021/06/23	21	19.22	1	19.40	19.60	20	4,706	0.42%
2021/06/18	0	0.00	1	18.70	18.70	-1	4,978	-0.02%
2021/06/16	1	18.80	0	0.00	18.70	1	5,292	0.02%
2021/06/15	9	19.39	14	19.17	19.40	-5	5,441	-0.09%
2021/06/11	55	20.01	288.3	19.56	19.25	-233.3	5,809	-4.02%	大賣/鉅額交易
2021/06/08	0	0.00	2	17.45	17.65	-2	5,472	-0.04%
2021/06/03	1	17.95	0	0.00	17.80	1	5,549	0.02%
2021/05/28	0	0.00	1	17.40	17.30	-1	5,821	-0.02%
2021/05/25	0	0.00	10	17.15	17.00	-10	6,072	-0.16%
2021/05/13	0.1	16.05	0	0.00	16.00	0.1	6,720	0.00%
2021/05/12	1	16.60	0	0.00	15.90	1	7,015	0.01%
2021/05/11	0	0.00	5	17.60	17.25	-5	7,092	-0.07%
2021/05/10	5	19.04	3	18.80	18.80	2	7,055	0.03%
2021/05/05	15	18.37	1	18.45	18.15	14	7,107	0.20%
2021/05/03	4	19.10	36	19.33	19.00	-32	7,104	-0.45%
2021/04/29	0	0.00	18	20.39	20.30	-18	7,084	-0.25%
2021/04/28	1	20.45	5	20.30	20.70	-4	7,149	-0.06%
2021/04/26	3	20.25	3	20.17	20.20	0	7,621	0.00%
2021/04/23	1	20.20	0	0.00	20.20	1	7,678	0.01%
2021/04/22	7	20.44	11.1	20.33	20.00	-4.1	7,831	-0.05%
2021/04/21	22	21.00	0	0.00	21.00	22	8,045	0.27%
2021/04/20	10	21.60	1	21.85	21.60	9	8,442	0.11%
2021/04/19	83	22.53	65	22.47	22.20	18	8,758	0.21%
2021/04/16	5	21.95	12	21.88	21.80	-7	8,760	-0.08%
2021/04/15	7	21.88	0	0.00	21.60	7	8,747	0.08%
2021/04/14	5	21.49	3	21.60	21.30	2	8,633	0.02%
2021/04/13	0	0.00	28	21.61	20.95	-28	8,806	-0.32%
2021/04/12	23	21.67	3	22.10	21.30	20	9,204	0.22%
2021/04/09	0	21.35	15	21.18	21.05	-15	9,583	-0.16%
2021/04/08	1	21.45	3	21.40	21.35	-2	9,584	-0.02%
2021/04/07	1.2	20.80	1	20.80	20.95	0.2	9,533	0.00%
2021/04/06	3	20.52	10	20.45	20.45	-7	9,530	-0.07%
2021/04/01	10.1	20.50	0	0.00	20.40	10.1	9,572	0.11%
2021/03/31	0	20.55	4	20.20	20.20	-4	9,706	-0.04%
2021/03/30	0	20.93	10	20.93	20.75	-10	9,703	-0.10%
2021/03/29	2	21.15	1	21.00	21.00	1	9,831	0.01%
2021/03/25	0	0.00	3	20.95	20.85	-3	10,754	-0.03%
2021/03/24	0	0.00	17	21.57	21.30	-17	11,226	-0.15%
2021/03/23	24	22.71	26	21.98	21.60	-2	11,161	-0.02%
2021/03/22	23	22.06	4	22.14	22.30	19	10,896	0.17%
2021/03/19	5	21.54	3	21.25	21.40	2	10,730	0.02%
2021/03/18	16	21.19	88	21.31	21.40	-72	10,726	-0.67%
2021/03/17	130	20.95	72	21.13	21.25	58	10,571	0.55%	大買/
2021/03/16	5	20.10	3	20.15	20.10	2	10,100	0.02%
2021/03/15	40	20.34	7	20.50	20.20	33	10,089	0.33%
2021/03/12	32	20.36	21	20.45	20.40	11	10,068	0.11%
2021/03/10	0	19.75	0	0.00	19.60	0	10,059	0.00%
2021/03/08	50	20.11	48	19.95	19.45	2	10,059	0.02%
2021/03/05	0	19.70	0	0.00	19.65	0	9,911	0.00%
2021/03/04	0	20.10	0	0.00	19.60	0	9,905	0.00%
2021/03/03	0	19.90	20	19.78	20.05	-20	9,894	-0.20%
2021/03/02	3	20.20	0.1	19.70	19.60	2.9	9,869	0.03%
2021/02/26	0	19.55	11	19.57	19.55	-11	9,731	-0.11%
2021/02/25	1	19.70	30	19.73	19.65	-29	9,703	-0.30%
2021/02/24	10	20.00	1	20.10	19.70	9	9,750	0.09%
2021/02/22	0	19.95	23	20.00	19.85	-23	9,609	-0.24%
2021/02/19	23	19.98	25	19.84	19.80	-2	9,540	-0.02%
2021/02/18	2	19.30	15	19.40	19.30	-13	9,254	-0.14%
2021/02/17	13	19.15	0	0.00	19.15	13	9,199	0.14%
2021/02/05	42	19.23	11	19.12	19.05	31	9,172	0.34%
2021/02/04	5	18.90	5	18.95	18.80	0	9,124	0.00%
2021/02/03	53	19.43	70	19.43	19.40	-17	9,054	-0.19%
2021/02/02	20	18.51	3	18.67	18.80	17	8,707	0.20%
2021/01/29	9	17.94	0	0.00	17.60	9	8,518	0.11%
2021/01/28	0	0.00	2	18.23	18.20	-2	8,457	-0.02%
2021/01/27	6	18.70	0	0.00	18.70	6	8,427	0.07%
2021/01/26	0	0.00	17	18.27	18.30	-17	8,375	-0.20%
2021/01/25	16	18.41	9	18.48	18.60	7	8,325	0.08%
2021/01/22	0	0.00	1	18.90	18.85	-1	8,259	-0.01%
2021/01/21	2	19.05	9	19.60	18.85	-7	8,185	-0.09%
2021/01/20	23	20.10	3	19.62	19.15	20	8,075	0.25%
2021/01/19	3	20.85	13	20.88	20.50	-10	7,888	-0.13%
2021/01/18	31	20.02	15	19.94	19.95	16	7,524	0.21%
2021/01/15	20	20.55	4	20.11	20.00	16	7,421	0.22%
2021/01/14	10	20.50	13	20.58	20.55	-3	7,224	-0.04%
2021/01/13	13	20.50	35.3	20.43	20.45	-22.2	6,862	-0.32%
2021/01/12	7	19.63	11	20.12	19.80	-4	6,362	-0.06%
2021/01/11	54.2	19.55	51	19.36	19.40	3.2	5,948	0.05%
2021/01/08	5	18.20	2	18.25	18.25	3	5,729	0.05%
2021/01/07	1	19.35	3	19.33	18.95	-2	5,633	-0.04%
2021/01/06	22	20.69	187	19.97	19.10	-165	5,543	-2.98%	大賣/鉅額交易
2021/01/05	174	19.92	1,386	20.21	19.85	-1,212	5,189	-23.36%	大買/大賣/鉅額交易
2021/01/04	1,426.1	19.74	30	19.05	19.90	1,396.1	4,674	29.86%	大買/鉅額交易
2020/12/31	5	18.00	5	18.10	18.10	0	4,130	0.00%
2020/12/29	2	18.20	3	17.98	18.00	-1	4,015	-0.02%
2020/12/28	0	18.30	0	0.00	18.05	0	3,955	0.00%
2020/12/25	11	18.55	9.1	18.44	18.25	1.9	3,868	0.05%
2020/12/24	2	18.05	11	18.03	17.85	-9	3,685	-0.24%
2020/12/23	33	17.80	24	17.85	17.60	9	3,600	0.25%
2020/12/22	12	18.27	23.3	17.98	17.50	-11.3	3,445	-0.33%
2020/12/21	81	18.19	1,346	18.06	18.60	-1,265	3,207	-39.43%	大賣/鉅額交易
2020/12/18	1,362	17.89	49	17.78	17.90	1,313	2,442	53.76%	大買/鉅額交易
2020/12/17	0.1	16.40	0	0.00	16.30	0.1	1,906	0.01%
2020/12/16	0	0.00	1	16.15	16.15	-1	1,884	-0.05%
2020/12/14	0	0.00	0.1	16.83	16.65	-0.1	1,819	-0.01%
2020/12/11	0	0.00	0.3	16.15	16.15	-0.3	1,686	-0.01%
2020/12/10	0.1	16.30	0	0.00	16.05	0.1	1,636	0.01%
2020/12/07	9	16.68	15	16.72	16.70	-6	1,556	-0.39%
2020/11/30	0	0.00	19	15.65	15.55	-19	1,365	-1.39%
2020/11/27	0	0.00	18	15.52	15.45	-18	1,361	-1.32%
2020/11/26	19	15.42	19	15.40	15.45	0	1,344	0.00%
2020/11/23	20	15.52	19	15.65	15.50	1	1,399	0.07%
2020/11/12	0	0.00	10	14.60	14.60	-10	1,309	-0.76%
2020/11/04	0.1	14.30	0	0.00	14.25	0.1	1,342	0.00%
2020/10/22	10	14.30	0	0.00	14.30	10	1,473	0.68%
2020/10/19	0.2	14.25	0	0.00	14.25	0.2	1,528	0.02%
2020/10/16	1	14.00	0	0.00	13.95	1	1,587	0.06%
2020/10/13	0.1	14.20	0	0.00	14.10	0.1	1,592	0.00%
2020/10/12	2.1	14.18	0	0.00	14.15	2.1	1,600	0.13%
2020/10/08	0.1	14.60	0	0.00	14.45	0.1	1,612	0.00%
2020/10/07	0.1	14.65	0	0.00	14.45	0.1	1,626	0.01%
2020/10/06	0.1	14.60	0	0.00	14.35	0.1	1,638	0.00%
2020/09/30	0	0.00	10	14.20	14.15	-10	1,688	-0.59%
2020/09/29	1	14.15	0	0.00	14.15	1	1,719	0.06%
2020/09/28	0.1	14.30	0	0.00	14.20	0.1	1,762	0.00%
2020/09/25	3.1	13.77	0	0.00	13.90	3.1	1,804	0.17%
2020/09/24	15.2	14.23	0	0.00	14.15	15.2	1,834	0.83%
2020/09/23	6	14.65	0	0.00	14.60	6	1,909	0.32%
2020/09/22	10	14.79	0	0.00	14.75	10	2,333	0.43%
2020/09/21	7	15.11	0	0.00	15.15	7	2,623	0.27%
2020/09/18	1	15.20	0	0.00	15.20	1	2,641	0.04%
2020/09/17	3	15.18	7	15.25	15.25	-4	2,642	-0.15%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/15	0.1	15.55	0	0.00	15.25	0.1	2,660	0.00%
2020/09/14	0.1	15.60	0	0.00	15.30	0.1	2,670	0.00%
2020/09/09	0.1	15.65	0	0.00	15.65	0.1	2,663	0.00%
2020/09/08	0	0.00	0.3	15.70	15.50	-0.3	2,639	-0.01%
2020/09/07	7	15.85	0.5	15.90	15.60	6.5	2,641	0.25%
2020/09/04	1	15.50	0	0.00	15.55	1	2,539	0.04%
2020/09/01	0	15.40	0	0.00	15.25	0	2,470	0.00%
2020/08/28	0	0.00	0	15.40	15.10	0	2,486	0.00%
2020/08/26	0	0.00	15	15.10	15.05	-15	2,357	-0.64%
2020/08/20	15	14.47	0	0.00	13.95	15	2,341	0.64%
2020/08/19	0	15.25	0	0.00	15.00	0	2,310	0.00%
2020/08/13	0.1	15.10	0	0.00	14.90	0.1	2,302	0.00%
2020/08/12	0	15.20	0	0.00	15.00	0	2,301	0.00%
2020/08/11	0	0.00	20	14.90	14.80	-20	2,282	-0.88%
2020/08/10	0	0.00	2	15.05	15.05	-2	2,282	-0.09%
2020/08/07	10	15.05	0	0.00	15.05	10	2,361	0.42%
2020/08/06	10	15.20	10	15.50	15.20	0	2,372	0.00%
2020/08/05	0	0.00	10	15.20	15.20	-10	2,386	-0.42%
2020/07/31	0	15.30	0	0.00	15.10	0	2,411	0.00%
2020/07/28	2	15.30	2	15.05	14.75	0	2,417	0.00%
2020/07/27	0	15.00	0	0.00	14.70	0	2,406	0.00%
2020/07/20	2	14.98	0	0.00	15.10	2	2,494	0.08%
2020/07/17	1.1	15.03	0	0.00	14.95	1.1	2,497	0.04%
2020/07/16	0	15.55	0	0.00	15.25	0	2,511	0.00%
2020/07/14	0.1	15.85	0	0.00	15.40	0.1	2,550	0.00%
2020/07/13	0	15.95	0	0.00	15.65	0	2,543	0.00%
2020/07/10	20.1	15.80	18	15.63	15.50	2.1	2,543	0.08%
2020/07/07	0	0.00	8	16.18	16.10	-8	2,487	-0.32%
2020/07/06	4	16.50	24	16.60	16.45	-20	2,466	-0.81%
2020/07/03	4	16.28	0	0.00	16.35	4	2,481	0.16%
2020/07/02	30	16.30	465	16.38	16.35	-435	2,474	-17.58%	大賣/鉅額交易
2020/07/01	1,016	17.89	608	17.07	16.90	408	2,384	17.11%	大買/大賣/鉅額交易
2020/06/30	189	15.88	121	15.87	16.30	68	1,962	3.46%	大買/大賣/
2020/06/29	0.2	15.15	0	0.00	14.85	0.2	1,663	0.01%
2020/06/23	0.1	14.85	0	0.00	14.50	0.1	1,651	0.00%
2020/06/18	11	14.65	0	0.00	14.65	11	1,679	0.65%
2020/06/17	0	14.65	0	0.00	14.45	0	1,671	0.00%
2020/06/15	1	13.95	0	0.00	13.95	1	1,730	0.06%
2020/06/11	0	0.00	10	14.65	14.35	-10	1,756	-0.57%
2020/06/10	0.1	15.05	0	0.00	14.85	0.1	1,757	0.01%
2020/06/09	0	0.00	1	14.90	14.85	-1	1,800	-0.06%
2020/06/05	0	15.15	0	0.00	15.00	0	1,922	0.00%
2020/06/04	10	15.05	0	0.00	14.90	10	1,945	0.52%
2020/05/28	0	0.00	13	14.65	14.55	-13	1,927	-0.67%
2020/05/27	1	14.65	8	14.60	14.60	-7	1,920	-0.36%
2020/05/26	10	14.55	0	0.00	14.60	10	1,928	0.52%
2020/05/21	6	14.85	0	0.00	14.90	6	1,918	0.31%
2020/05/14	12	15.22	10	15.35	14.80	2	1,902	0.11%
2020/05/12	11	15.23	5	15.55	15.20	6	1,798	0.33%
2020/05/11	0	0.00	2	15.50	15.35	-2	1,763	-0.11%
2020/05/08	2	15.00	0	0.00	14.85	2	1,719	0.12%
2020/04/28	9	14.93	8	15.02	14.80	1	1,710	0.06%
2020/04/21	1	13.20	0	0.00	12.90	1	1,618	0.06%
2020/04/20	0	0.00	0.1	14.75	13.75	-0.1	1,598	-0.01%
2020/04/16	23	13.54	0	0.00	13.50	23	1,539	1.49%
2020/04/14	0	0.00	10	13.50	13.45	-10	1,559	-0.64%
2020/04/08	0	0.00	4	13.20	13.35	-4	1,598	-0.25%
2020/04/07	114	12.63	110	12.71	12.85	4	1,548	0.26%	大買/大賣/
2020/03/31	1	12.25	0	0.00	11.85	1	1,540	0.06%
2020/03/25	1	12.55	3	12.35	12.10	-2	1,698	-0.12%
2020/03/20	0	0.00	10	11.10	11.20	-10	1,685	-0.59%
2020/03/19	10	10.20	30	10.20	10.20	-20	1,698	-1.18%
2020/03/17	9	11.62	23	11.72	11.40	-14	1,667	-0.84%
2020/03/16	0	0.00	14	12.39	12.25	-14	1,654	-0.85%
2020/03/11	105	15.75	105	15.19	14.60	0	1,604	0.00%	大買/大賣/
2020/03/10	10	13.80	0	0.00	14.40	10	1,505	0.66%
2020/03/09	1	14.20	0	0.00	14.20	1	1,476	0.07%
2020/03/06	0	0.00	350	14.82	14.80	-350	1,479	-23.66%	大賣/鉅額交易
2020/03/05	0	0.00	50	15.25	15.10	-50	1,509	-3.31%
2020/03/04	1	15.00	0	0.00	15.00	1	1,533	0.07%
2020/03/02	5	14.00	5	14.09	14.90	0	1,568	0.00%
2020/02/19	14	15.83	0	0.00	15.85	14	2,219	0.63%
2020/02/18	99	15.89	0	0.00	15.75	99	2,422	4.09%
2020/02/04	23	15.77	13	15.80	15.70	10	2,874	0.35%
2020/01/31	1	15.90	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	16.30	1	15.90	15.80	1	2,880	0.03%
2020/01/17	0	0.00	10	17.80	17.70	-10	2,879	-0.35%
2020/01/16	0	0.00	6	18.00	17.90	-6	2,890	-0.21%
2020/01/15	0	0.00	29	17.34	17.25	-29	2,863	-1.01%
2020/01/14	0	0.00	85	17.43	17.40	-85	3,014	-2.82%
2020/01/10	6	17.15	0	0.00	17.15	6	3,083	0.19%
2020/01/08	10	17.10	0	0.00	17.05	10	3,250	0.31%
2020/01/07	2	17.53	0	0.00	17.55	2	3,258	0.06%
2020/01/06	10	17.80	0	0.00	17.80	10	3,264	0.31%
2019/12/31	0	0.00	1	18.30	18.30	-1	3,330	-0.03%
2019/12/27	0	0.00	20	18.50	18.35	-20	3,436	-0.58%
2019/12/26	0	0.00	55.2	18.25	18.30	-55.2	3,522	-1.57%
2019/12/25	13	18.80	13	18.91	18.45	0	3,685	0.00%
2019/12/24	0	0.00	15	17.80	17.80	-15	3,695	-0.41%
2019/12/18	50	18.50	2	18.30	18.35	48	5,789	0.83%
2019/12/17	10	18.20	2	18.25	18.30	8	5,769	0.14%
2019/12/16	4	18.34	4	18.35	18.20	0	5,758	0.00%
2019/12/13	1	17.80	1	18.10	17.75	0	5,712	0.00%
2019/12/11	1	18.30	6	18.45	18.30	-5	5,699	-0.09%
2019/12/10	2	18.55	0	0.00	18.40	2	5,721	0.03%
2019/12/09	8	18.46	0	0.00	18.50	8	5,704	0.14%
2019/12/03	27	18.10	29	18.05	18.10	-2	5,680	-0.04%
2019/12/02	10	17.80	1	17.60	17.80	9	5,714	0.16%
2019/11/26	10	18.60	0	0.00	18.55	10	5,662	0.18%
2019/11/22	6	19.05	20	18.98	19.05	-14	5,606	-0.25%
2019/11/21	0	0.00	106	18.47	18.50	-106	5,527	-1.92%	大賣/鉅額交易
2019/11/20	10	18.60	0	0.00	18.40	10	5,508	0.18%
2019/11/19	12	18.53	12	18.84	18.65	0	5,477	0.00%
2019/11/18	76	19.41	131	19.30	18.90	-55	5,440	-1.01%	大賣/
2019/11/15	111	18.59	143	18.82	18.60	-32	5,005	-0.64%	大買/大賣/
2019/11/14	414	18.49	219	18.34	19.00	195	4,816	4.05%	大買/大賣/鉅額交易
2019/11/11	0	0.00	40	17.68	17.05	-40	4,518	-0.89%
2019/11/08	36	18.27	0	0.00	18.15	36	4,478	0.80%
2019/11/05	4	18.90	0	0.00	18.30	4	4,433	0.09%
2019/11/04	0	0.00	9	18.54	18.50	-9	4,418	-0.20%
2019/11/01	9	18.28	22	18.43	18.65	-13	4,386	-0.30%
2019/10/30	0	0.00	2	18.15	18.05	-2	4,300	-0.05%
2019/10/29	21	18.32	1	18.35	18.15	20	4,289	0.47%
2019/10/23	0	0.00	4	18.58	18.45	-4	4,221	-0.09%
2019/10/22	12	18.80	26	18.74	18.55	-14	4,186	-0.33%
2019/10/21	0	0.00	5	18.40	18.25	-5	4,079	-0.12%
2019/10/18	5	18.30	5	18.45	18.35	0	4,065	0.00%
2019/10/17	21	18.25	1	18.65	18.60	20	4,066	0.49%
2019/10/16	5	17.95	0	0.00	17.65	5	3,913	0.13%
2019/10/14	1	18.00	0	0.00	17.90	1	3,870	0.03%
2019/10/09	1	17.80	20	18.22	17.80	-19	3,873	-0.49%
2019/10/08	2	17.70	0	0.00	17.70	2	3,840	0.05%
2019/10/07	19	18.05	0	0.00	18.05	19	3,817	0.50%
2019/10/04	0	0.00	8	18.25	18.15	-8	3,789	-0.21%
2019/10/03	4	18.25	4	18.15	18.10	0	3,756	0.00%
2019/10/02	1	18.05	0	0.00	18.30	1	3,671	0.03%
2019/10/01	24	18.66	101	18.66	18.40	-77	3,577	-2.15%	大賣/
2019/09/27	148	18.52	184	18.72	18.30	-36	3,412	-1.05%	大買/大賣/
2019/09/26	511	19.39	460	19.38	19.15	51	3,233	1.58%	大買/大賣/
2019/09/25	1,082	18.49	1,590	18.22	19.25	-508	2,502	-20.30%	大買/大賣/鉅額交易
2019/09/24	588	17.50	2	17.48	17.50	586	1,262	46.40%	大買/鉅額交易
2019/09/23	0	0.00	2	16.05	15.95	-2	1,113	-0.18%
2019/09/18	0	0.00	2	15.80	15.75	-2	1,108	-0.18%
2019/09/17	0	0.00	32	15.76	15.60	-32	1,108	-2.89%
2019/09/16	20	16.20	21	16.13	16.10	-1	1,103	-0.09%
2019/09/12	47	16.19	29	16.19	16.10	18	1,099	1.64%
2019/09/11	0	0.00	5	15.77	15.85	-5	1,061	-0.47%
2019/09/09	1	15.80	1	15.85	15.80	0	1,052	0.00%
2019/09/05	1	16.10	2	15.93	15.85	-1	1,048	-0.10%
2019/09/04	12	15.99	500	16.12	15.90	-488	1,034	-47.15%	大賣/鉅額交易
2019/09/03	540	16.01	30	16.00	15.95	510	1,030	49.48%	大買/鉅額交易
2019/08/23	1	15.35	1	15.26	15.30	0	1,011	0.00%
2019/08/06	1	14.40	0	0.00	14.85	1	1,054	0.09%
2019/08/01	1	15.95	1	15.80	15.80	0	1,049	0.00%
2019/07/25	1	16.35	0	0.00	16.20	1	1,055	0.09%
2019/07/23	0	0.00	2	16.05	16.10	-2	1,039	-0.19%
2019/07/22	3	15.85	3	15.75	15.70	0	1,002	0.00%
2019/07/19	3	16.02	0	0.00	15.75	3	1,003	0.30%
2019/07/18	0	0.00	5	15.55	15.45	-5	953	-0.52%
2019/07/15	3	15.70	4	16.00	15.85	-1	996	-0.10%
2019/07/12	6	15.85	0	0.00	15.80	6	1,068	0.56%
2019/07/09	0	0.00	50	15.16	15.20	-50	1,508	-3.32%
2019/07/08	2	15.50	0	0.00	15.50	2	1,511	0.13%
2019/07/03	0	0.00	1	15.35	15.15	-1	1,513	-0.07%
2019/07/02	0	0.00	1	15.25	15.30	-1	1,532	-0.07%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/20	1	15.10	0	0.00	15.20	1	1,888	0.05%
2019/06/17	2	15.03	0	0.00	15.00	2	2,046	0.10%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	50	15.25	0	0.00	15.25	50	2,142	2.33%
2019/06/10	10	15.30	10	15.55	15.55	0	2,098	0.00%
2019/06/06	0	0.00	1	14.85	14.70	-1	2,066	-0.05%
2019/06/05	17	15.00	16	14.85	14.85	1	2,068	0.05%
2019/05/24	0	0.00	10	14.55	14.40	-10	2,099	-0.48%
2019/05/23	0	0.00	5	14.40	14.35	-5	2,106	-0.24%
2019/05/20	16	15.01	6	14.93	14.85	10	2,134	0.47%
2019/05/15	0	0.00	4	14.70	14.55	-4	2,070	-0.19%
2019/05/14	0	0.00	15	14.30	14.60	-15	2,076	-0.72%
2019/04/29	0	0.00	1	16.35	16.35	-1	2,081	-0.05%
2019/04/25	0	0.00	3	17.00	17.00	-3	2,070	-0.14%
2019/04/18	2	18.15	67	17.82	17.25	-65	1,996	-3.26%
2019/04/17	43	18.01	71	17.99	17.70	-28	1,896	-1.48%
2019/04/16	200	17.79	74	17.85	18.20	126	1,729	7.29%	大買/鉅額交易
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/03	10	16.86	20	16.78	16.65	-10	1,392	-0.72%
2019/04/02	20	17.25	8	17.35	17.10	12	1,350	0.89%
2019/04/01	0	0.00	5	16.65	16.50	-5	1,202	-0.42%
2019/03/29	0	0.00	3	16.30	16.45	-3	1,172	-0.26%
2019/03/28	12	16.50	34	16.43	16.35	-22	1,183	-1.86%
2019/03/27	48	16.35	16	16.35	16.50	32	1,138	2.81%
2019/03/26	0	0.00	3	15.85	15.85	-3	1,138	-0.26%
2019/03/25	0	0.00	1	15.65	15.80	-1	1,145	-0.09%
2019/03/22	1	15.95	0	0.00	15.85	1	1,150	0.09%
2019/03/21	24	16.72	20	16.50	16.30	4	1,144	0.35%
2019/03/15	0	0.00	79	15.37	15.30	-79	1,166	-6.77%
2019/03/06	0	0.00	3	15.88	15.95	-3	1,490	-0.20%
2019/03/04	4	15.53	0	0.00	15.60	4	1,478	0.27%
2019/02/13	0	0.00	2	16.08	15.80	-2	1,511	-0.13%
2019/01/29	2	15.15	0	0.00	15.15	2	1,432	0.14%
2019/01/16	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/11	0	0.00	2	15.10	15.00	-2	1,436	-0.14%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/08	1	15.20	2	15.18	15.20	-1	1,426	-0.07%
2019/01/07	2	15.45	0	0.00	15.40	2	1,425	0.14%
2018/12/28	0	0.00	1	15.40	15.40	-1	1,444	-0.07%
2018/12/26	3	15.50	0	0.00	15.35	3	1,432	0.21%
2018/12/21	0	0.00	3	15.72	15.80	-3	1,406	-0.21%
2018/12/20	1	15.65	0	0.00	15.35	1	1,381	0.07%
2018/12/19	6	16.40	6	16.55	16.05	0	1,357	0.00%
2018/12/17	4	16.25	4	16.36	16.20	0	1,293	0.00%
2018/12/14	1	16.20	0	0.00	16.15	1	1,276	0.08%
2018/12/12	25	17.16	27	17.09	16.70	-2	1,227	-0.16%
2018/12/11	0	0.00	5	16.26	16.50	-5	1,092	-0.46%
2018/12/07	0	0.00	1	16.40	16.20	-1	1,021	-0.10%
2018/12/06	1	16.35	0	0.00	15.95	1	993	0.10%
2018/12/05	25	16.66	150	16.60	16.55	-125	945	-13.22%	大賣/鉅額交易
2018/12/04	132	16.15	6	15.53	16.15	126	769	16.37%	大買/鉅額交易
2018/12/03	1	14.70	0	0.00	14.70	1	703	0.14%
2018/11/30	0	0.00	1	14.30	14.25	-1	683	-0.15%
2018/11/27	5	14.35	10	14.25	14.35	-5	663	-0.75%
2018/11/23	25	14.35	15	14.47	14.40	10	655	1.52%
2018/11/21	0	0.00	1	14.25	13.90	-1	595	-0.17%
2018/11/16	2	13.30	0	0.00	13.30	2	553	0.36%
2018/11/05	0	0.00	3	12.70	12.60	-3	545	-0.55%
2018/10/11	3	12.60	0	0.00	12.60	3	490	0.61%
2018/09/21	0	0.00	23	15.50	15.50	-23	530	-4.33%
2018/09/18	0	0.00	0.5	15.40	15.20	-0.5	582	-0.09%
2018/08/13	23	16.90	0	0.00	16.90	23	1,246	1.84%
2018/08/07	0	0.00	9	17.95	17.65	-9	1,432	-0.63%
2018/08/06	2	17.83	2	17.95	17.95	0	1,455	0.00%
2018/07/19	9	18.00	0	0.00	18.00	9	1,493	0.60%
2018/07/16	5	18.10	0	0.00	18.00	5	1,488	0.34%
2018/07/13	33	18.28	30	18.37	18.15	3	1,492	0.20%
2018/07/02	2	18.08	0	0.00	18.00	2	1,472	0.14%
2018/06/28	5	18.10	0	0.00	17.95	5	1,461	0.34%
2018/06/27	0	0.00	2	18.80	18.20	-2	1,451	-0.14%
2018/06/26	1	18.25	1	18.25	18.25	0	1,425	0.00%
2018/06/21	1	18.55	0	0.00	18.45	1	1,474	0.07%
2018/06/20	0	0.00	8	18.45	18.45	-8	1,432	-0.56%
2018/06/19	0	0.00	10	18.55	18.55	-10	1,430	-0.70%
2018/06/15	18	18.50	0	0.00	18.50	18	1,415	1.27%
2018/06/12	0	0.00	2	19.65	19.40	-2	1,340	-0.15%
2018/06/08	0	0.00	50	19.09	19.00	-50	1,301	-3.84%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/05	1	19.05	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	7	19.57	19.55	-7	1,378	-0.51%
2018/06/01	1	19.05	0	0.00	19.15	1	1,344	0.07%
2018/05/31	5	19.44	0	0.00	19.10	5	1,327	0.38%
2018/05/30	101	19.53	50	19.47	19.80	51	1,287	3.96%	大買/
2018/05/29	5	19.54	17	19.24	19.60	-12	1,187	-1.01%
2018/05/28	7	19.10	5	19.10	19.10	2	1,158	0.17%
2018/05/25	5	19.20	3	18.95	19.25	2	1,132	0.18%
2018/05/22	3	18.50	0	0.00	18.45	3	1,064	0.28%
2018/05/21	0	0.00	1	18.75	18.60	-1	1,081	-0.09%
2018/05/17	41	18.80	30	19.23	19.05	11	1,073	1.02%
2018/03/29	16	18.60	0	0.00	18.60	16	2,085	0.77%
2018/03/12	0	0.00	13	19.55	19.55	-13	1,932	-0.67%
2018/03/09	2	19.95	3	20.00	19.80	-1	1,918	-0.05%
2018/03/07	0	0.00	1	18.90	18.90	-1	1,820	-0.05%
2018/03/05	13	18.95	0	0.00	18.95	13	1,826	0.71%
2018/02/26	0	0.00	1	19.00	18.90	-1	1,819	-0.05%
2018/02/23	0	0.00	2	19.10	19.00	-2	1,820	-0.11%
2018/02/21	0	0.00	1	18.50	19.30	-1	1,857	-0.05%
2018/02/06	0	0.00	20	18.35	18.35	-20	1,866	-1.07%
2018/02/02	0	0.00	3	19.50	19.70	-3	1,778	-0.17%
2018/02/01	0	0.00	3	19.80	19.50	-3	1,775	-0.17%
2018/01/31	3	19.40	0	0.00	20.15	3	1,733	0.17%
2018/01/23	0	0.00	2	19.83	19.65	-2	1,627	-0.12%
2018/01/22	0	0.00	6	19.93	19.85	-6	1,624	-0.37%
2018/01/19	4	20.15	8	20.36	20.00	-4	1,603	-0.25%
2018/01/18	0	0.00	2	20.25	20.00	-2	1,583	-0.13%
2018/01/17	0	0.00	25	20.24	20.15	-25	1,557	-1.60%
2018/01/16	55	20.88	45	20.79	20.30	10	1,531	0.65%
2018/01/15	0	0.00	19	20.14	20.30	-19	1,457	-1.30%
2018/01/12	6	20.28	0	0.00	20.25	6	1,447	0.41%
2018/01/11	5	20.40	2	20.25	20.20	3	1,436	0.21%
2018/01/10	11	20.17	0	0.00	20.15	11	1,431	0.77%
2018/01/09	5	20.08	0	0.00	20.15	5	1,400	0.36%
2018/01/08	21	20.60	4	20.55	20.55	17	1,367	1.24%
2018/01/05	11	20.93	4	21.10	21.00	7	1,307	0.54%
2018/01/04	118	20.11	3	20.53	21.05	115	1,162	9.89%	大買/鉅額交易